History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 3,040,000 | +0 | 0.55% | 13,284,800 |
| 2025-10-13 | 2025-10-09 | 4.500 | 3,040,000 | +0 | 0.55% | 13,680,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 3,040,000 | +0 | 0.55% | 13,680,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 3,040,000 | -8,000 | 0.55% | 13,680,000 |
| 2025-10-06 | 2025-10-02 | 4.700 | 3,048,000 | +52,000 | 0.55% | 14,325,600 |
| 2025-10-03 | 2025-09-30 | 4.530 | 2,996,000 | -80,000 | 0.54% | 13,571,880 |
| 2025-09-30 | 2025-09-26 | 4.660 | 3,076,000 | +20,000 | 0.56% | 14,334,160 |
| 2025-09-26 | 2025-09-24 | 4.940 | 3,056,000 | -20,000 | 0.55% | 15,096,640 |
| 2025-09-25 | 2025-09-23 | 4.910 | 3,076,000 | +48,000 | 0.56% | 15,103,160 |
| 2025-09-24 | 2025-09-22 | 4.940 | 3,028,000 | -4,000 | 0.55% | 14,958,320 |
| 2025-09-23 | 2025-09-19 | 4.710 | 3,032,000 | +18,000 | 0.55% | 14,280,720 |
| 2025-09-22 | 2025-09-18 | 4.420 | 3,014,000 | -132,000 | 0.55% | 13,321,880 |
| 2025-09-19 | 2025-09-17 | 5.000 | 3,146,000 | +332,000 | 0.57% | 15,730,000 |
| 2025-09-18 | 2025-09-16 | 5.490 | 2,814,000 | +2,000 | 0.51% | 15,448,860 |
| 2025-09-17 | 2025-09-15 | 5.830 | 2,812,000 | -96,000 | 0.51% | 16,393,960 |
| 2025-09-16 | 2025-09-12 | 6.110 | 2,908,000 | +40,000 | 0.53% | 17,767,880 |
| 2025-09-12 | 2025-09-10 | 6.200 | 2,868,000 | -82,000 | 0.52% | 17,781,600 |
| 2025-09-11 | 2025-09-09 | 5.710 | 2,950,000 | +28,000 | 0.53% | 16,844,500 |
| 2025-09-10 | 2025-09-08 | 5.600 | 2,922,000 | -50,000 | 0.53% | 16,363,200 |
| 2025-09-04 | 2025-09-02 | 5.110 | 2,972,000 | +10,000 | 0.54% | 15,186,920 |
| 2025-09-03 | 2025-09-01 | 5.310 | 2,962,000 | +8,000 | 0.54% | 15,728,220 |
| 2025-09-02 | 2025-08-29 | 5.540 | 2,954,000 | +234,000 | 0.54% | 16,365,160 |
| 2025-09-01 | 2025-08-28 | 5.340 | 2,720,000 | +10,000 | 0.49% | 14,524,800 |
| 2025-08-29 | 2025-08-27 | 5.510 | 2,710,000 | +100,000 | 0.49% | 14,932,100 |
| 2025-08-28 | 2025-08-26 | 5.930 | 2,610,000 | +50,000 | 0.47% | 15,477,300 |
| 2025-08-27 | 2025-08-25 | 6.020 | 2,560,000 | +120,000 | 0.46% | 15,411,200 |
| 2025-08-26 | 2025-08-22 | 5.880 | 2,440,000 | +42,000 | 0.44% | 14,347,200 |
| 2025-08-25 | 2025-08-21 | 5.860 | 2,398,000 | +110,000 | 0.43% | 14,052,280 |
| 2025-08-22 | 2025-08-20 | 5.680 | 2,288,000 | +38,000 | 0.41% | 12,995,840 |
| 2025-08-21 | 2025-08-19 | 5.880 | 2,250,000 | -10,000 | 0.41% | 13,230,000 |
| 2025-08-20 | 2025-08-18 | 5.760 | 2,260,000 | +10,000 | 0.41% | 13,017,600 |
| 2025-08-19 | 2025-08-15 | 4.580 | 2,250,000 | -148,000 | 0.41% | 10,305,000 |
| 2025-08-14 | 2025-08-12 | 4.050 | 2,398,000 | +10,000 | 0.43% | 9,711,900 |
| 2025-08-13 | 2025-08-11 | 4.000 | 2,388,000 | +180,000 | 0.43% | 9,552,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 2,208,000 | +80,000 | 0.40% | 8,942,400 |
| 2025-08-11 | 2025-08-07 | 3.910 | 2,128,000 | +130,000 | 0.39% | 8,320,480 |
| 2025-08-08 | 2025-08-06 | 3.700 | 1,998,000 | +12,000 | 0.36% | 7,392,600 |
| 2025-08-07 | 2025-08-05 | 2.970 | 1,986,000 | +300,000 | 0.36% | 5,898,420 |
| 2025-07-29 | 2025-07-25 | 2.510 | 1,686,000 | +390,000 | 0.31% | 4,231,860 |
| 2025-07-21 | 2025-07-17 | 2.590 | 1,296,000 | +50,000 | 0.23% | 3,356,640 |
| 2025-07-18 | 2025-07-16 | 2.760 | 1,246,000 | -50,000 | 0.23% | 3,438,960 |
| 2025-07-11 | 2025-07-09 | 2.640 | 1,296,000 | +50,000 | 0.23% | 3,421,440 |
| 2025-07-10 | 2025-07-08 | 2.640 | 1,246,000 | -50,000 | 0.23% | 3,289,440 |
| 2025-06-18 | 2025-06-16 | 2.790 | 1,296,000 | +50,000 | 0.23% | 3,615,840 |
| 2025-06-16 | 2025-06-12 | 2.540 | 1,246,000 | -50,000 | 0.23% | 3,164,840 |
| 2025-06-13 | 2025-06-11 | 2.450 | 1,296,000 | -50,000 | 0.23% | 3,175,200 |
| 2025-05-29 | 2025-05-27 | 2.140 | 1,346,000 | -80,000 | 0.24% | 2,880,440 |
| 2025-05-26 | 2025-05-22 | 2.130 | 1,426,000 | +50,000 | 0.26% | 3,037,380 |
| 2025-05-23 | 2025-05-21 | 2.160 | 1,376,000 | +12,000 | 0.25% | 2,972,160 |
| 2025-05-15 | 2025-05-13 | 2.180 | 1,364,000 | +40,000 | 0.25% | 2,973,520 |
| 2025-05-06 | 2025-04-30 | 2.170 | 1,324,000 | -200,000 | 0.24% | 2,873,080 |
| 2025-05-02 | 2025-04-29 | 2.210 | 1,524,000 | +48,000 | 0.28% | 3,368,040 |
| 2025-04-17 | 2025-04-15 | 2.270 | 1,476,000 | +16,000 | 0.27% | 3,350,520 |
| 2025-04-15 | 2025-04-11 | 2.300 | 1,460,000 | +58,000 | 0.26% | 3,358,000 |
| 2025-04-10 | 2025-04-08 | 2.270 | 1,402,000 | +76,000 | 0.25% | 3,182,540 |
| 2025-04-09 | 2025-04-07 | 2.390 | 1,326,000 | +100,000 | 0.24% | 3,169,140 |
| 2025-04-08 | 2025-04-03 | 2.480 | 1,226,000 | +20,000 | 0.22% | 3,040,480 |
| 2025-04-07 | 2025-04-02 | 2.400 | 1,206,000 | +58,000 | 0.22% | 2,894,400 |
| 2025-04-02 | 2025-03-31 | 2.210 | 1,148,000 | +20,000 | 0.21% | 2,537,080 |
| 2025-03-26 | 2025-03-24 | 2.170 | 1,128,000 | +2,000 | 0.20% | 2,447,760 |
| 2025-03-20 | 2025-03-18 | 2.300 | 1,126,000 | -2,000 | 0.20% | 2,589,800 |
| 2025-02-28 | 2025-02-26 | 2.280 | 1,128,000 | -2,000 | 0.20% | 2,571,840 |
| 2025-02-25 | 2025-02-21 | 2.300 | 1,130,000 | +10,000 | 0.20% | 2,599,000 |
| 2025-02-19 | 2025-02-17 | 2.430 | 1,120,000 | -4,000 | 0.20% | 2,721,600 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,124,000 | -2,000 | 0.20% | 2,922,400 |
| 2025-02-12 | 2025-02-10 | 2.550 | 1,126,000 | -2,000 | 0.20% | 2,871,300 |
| 2025-01-20 | 2025-01-16 | 2.610 | 1,128,000 | +14,000 | 0.20% | 2,944,080 |
| 2025-01-16 | 2025-01-14 | 2.700 | 1,114,000 | +8,000 | 0.20% | 3,007,800 |
| 2025-01-15 | 2025-01-13 | 2.670 | 1,106,000 | +32,000 | 0.20% | 2,953,020 |
| 2025-01-07 | 2025-01-03 | 2.830 | 1,074,000 | -34,000 | 0.19% | 3,039,420 |
| 2025-01-06 | 2025-01-02 | 2.800 | 1,108,000 | -4,000 | 0.20% | 3,102,400 |
| 2024-12-19 | 2024-12-17 | 2.843 | 1,112,000 | +2,000 | 0.20% | 3,161,654 |
| 2024-12-18 | 2024-12-16 | 2.906 | 1,110,000 | +55,911 | 0.20% | 3,226,100 |
| 2024-12-10 | 2024-12-06 | 2.949 | 1,054,089 | -13,295 | 0.20% | 3,108,000 |
| 2024-12-09 | 2024-12-05 | 2.801 | 1,067,384 | -4,835,514 | 0.20% | 2,989,841 |
| 2024-11-28 | 2024-11-26 | 2.527 | 5,902,898 | -39,884 | 1.13% | 14,918,401 |
| 2024-11-27 | 2024-11-25 | 2.064 | 5,942,782 | -56,978 | 1.13% | 12,265,680 |
| 2024-11-26 | 2024-11-22 | 1.769 | 5,999,760 | +13,295 | 1.14% | 10,614,240 |
| 2024-11-18 | 2024-11-14 | 1.832 | 5,986,465 | -9,496 | 1.14% | 10,968,960 |
| 2024-11-15 | 2024-11-13 | 1.843 | 5,995,961 | -3,799 | 1.14% | 11,049,499 |
| 2024-11-07 | 2024-11-05 | 1.801 | 5,999,760 | -142,444 | 1.14% | 10,803,780 |
| 2024-07-03 | 2024-06-28 | 1.685 | 6,142,204 | -47,482 | 1.17% | 10,348,799 |
| 2024-06-26 | 2024-06-24 | 1.432 | 6,189,686 | +47,482 | 1.18% | 8,864,480 |
| 2024-06-21 | 2024-06-19 | 1.569 | 6,142,204 | +47,481 | 1.17% | 9,637,319 |
| 2024-06-11 | 2024-06-06 | 1.653 | 6,094,723 | +94,963 | 1.16% | 10,076,260 |
| 2024-04-03 | 2024-03-28 | 2.401 | 5,999,760 | +248,803 | 1.14% | 14,405,040 |
| 2023-12-19 | 2023-12-15 | 3.159 | 5,750,957 | +18,993 | 1.10% | 18,168,000 |
| 2023-11-08 | 2023-11-06 | 3.159 | 5,731,964 | -1,900 | 1.09% | 18,107,999 |
| 2023-10-19 | 2023-10-17 | 3.243 | 5,733,864 | +3,799 | 1.09% | 18,597,041 |
| 2023-10-17 | 2023-10-13 | 3.580 | 5,730,065 | -1,899 | 1.09% | 20,515,599 |
| 2023-09-27 | 2023-09-25 | 3.370 | 5,731,964 | -1,900 | 1.09% | 19,315,199 |
| 2023-08-24 | 2023-08-22 | 3.865 | 5,733,864 | -9,496 | 1.09% | 22,159,461 |
| 2023-08-21 | 2023-08-17 | 3.865 | 5,743,360 | -5,698 | 1.10% | 22,196,160 |
| 2023-08-08 | 2023-08-04 | 3.675 | 5,749,058 | +64,575 | 1.10% | 21,128,461 |
| 2023-08-01 | 2023-07-28 | 3.791 | 5,684,483 | +13,295 | 1.08% | 21,549,600 |
| 2023-07-26 | 2023-07-24 | 3.433 | 5,671,188 | +9,496 | 1.08% | 19,468,719 |
| 2023-07-24 | 2023-07-20 | 3.528 | 5,661,692 | +9,496 | 1.08% | 19,972,701 |
| 2023-05-04 | 2023-05-02 | 4.317 | 5,652,196 | -18,992 | 1.08% | 24,403,202 |
| 2023-04-24 | 2023-04-20 | 4.096 | 5,671,188 | -1,213,627 | 1.08% | 23,231,079 |
| 2023-04-13 | 2023-04-11 | 4.233 | 6,884,815 | -180,429 | 1.31% | 29,145,001 |
| 2023-04-04 | 2023-03-31 | 4.307 | 7,065,244 | +9,496 | 1.35% | 30,429,598 |
| 2023-03-23 | 2023-03-21 | 4.391 | 7,055,748 | +9,496 | 1.35% | 30,983,099 |
| 2023-03-08 | 2023-03-06 | 4.212 | 7,046,252 | +7,597 | 1.34% | 29,680,001 |
| 2023-02-21 | 2023-02-17 | 4.686 | 7,038,655 | -7,597 | 1.34% | 32,983,401 |
| 2023-02-20 | 2023-02-16 | 4.475 | 7,046,252 | -9,496 | 1.34% | 31,535,001 |
| 2023-01-17 | 2023-01-13 | 3.686 | 7,055,748 | -15,194 | 1.35% | 26,004,999 |
| 2023-01-13 | 2023-01-11 | 3.570 | 7,070,942 | -1,899 | 1.35% | 25,241,939 |
| 2023-01-12 | 2023-01-10 | 3.591 | 7,072,841 | -1,900 | 1.35% | 25,397,678 |
| 2023-01-11 | 2023-01-09 | 3.580 | 7,074,741 | -5,698 | 1.35% | 25,330,001 |
| 2023-01-10 | 2023-01-06 | 3.538 | 7,080,439 | -1,899 | 1.35% | 25,052,162 |
| 2023-01-06 | 2023-01-04 | 3.528 | 7,082,338 | -3,798 | 1.35% | 24,984,301 |
| 2022-12-30 | 2022-12-28 | 3.159 | 7,086,136 | -13,295 | 1.35% | 22,385,999 |
| 2022-12-28 | 2022-12-22 | 3.180 | 7,099,431 | +13,295 | 1.35% | 22,577,520 |
| 2022-12-23 | 2022-12-21 | 3.212 | 7,086,136 | +3,798 | 1.35% | 22,759,099 |
| 2022-12-21 | 2022-12-19 | 3.370 | 7,082,338 | +18,993 | 1.35% | 23,865,601 |
| 2022-12-20 | 2022-12-16 | 3.580 | 7,063,345 | -9,496 | 1.35% | 25,289,199 |
| 2022-12-19 | 2022-12-15 | 3.654 | 7,072,841 | -9,497 | 1.35% | 25,844,558 |
| 2022-12-16 | 2022-12-14 | 3.528 | 7,082,338 | +9,497 | 1.35% | 24,984,301 |
| 2022-12-14 | 2022-12-12 | 3.359 | 7,072,841 | +9,496 | 1.35% | 23,759,118 |
| 2022-11-10 | 2022-11-08 | 3.728 | 7,063,345 | +9,496 | 1.35% | 26,330,519 |
| 2022-08-03 | 2022-08-01 | 4.970 | 7,053,849 | +4,835,514 | 1.35% | 35,060,161 |
| 2022-07-22 | 2022-07-20 | 4.823 | 2,218,335 | -1,899 | 0.42% | 10,698,881 |
| 2022-07-21 | 2022-07-19 | 4.886 | 2,220,234 | -1,899 | 0.42% | 10,848,320 |
| 2022-07-19 | 2022-07-15 | 4.939 | 2,222,133 | +7,597 | 0.42% | 10,974,598 |
| 2022-07-18 | 2022-07-14 | 4.897 | 2,214,536 | +5,697 | 0.42% | 10,843,799 |
| 2022-07-15 | 2022-07-13 | 4.865 | 2,208,839 | +1,900 | 0.42% | 10,746,122 |
| 2022-07-13 | 2022-07-11 | 4.949 | 2,206,939 | -174,732 | 0.42% | 10,922,799 |
| 2022-07-08 | 2022-07-06 | 4.886 | 2,381,671 | -7,597 | 0.45% | 11,637,119 |
| 2022-06-28 | 2022-06-24 | 4.581 | 2,389,268 | +7,597 | 0.46% | 10,944,599 |
| 2022-06-14 | 2022-06-10 | 5.044 | 2,381,671 | -15,194 | 0.45% | 12,013,319 |
| 2022-05-18 | 2022-05-16 | 4.728 | 2,396,865 | -4,235,348 | 0.46% | 11,332,759 |
| 2022-05-03 | 2022-04-28 | 5.002 | 6,632,213 | -1,900 | 1.27% | 33,173,998 |
| 2022-04-28 | 2022-04-26 | 4.844 | 6,634,113 | +22,792 | 1.27% | 32,135,602 |
| 2022-04-27 | 2022-04-25 | 4.981 | 6,611,321 | +3,798 | 1.26% | 32,930,258 |
| 2022-04-26 | 2022-04-22 | 5.107 | 6,607,523 | -3,798 | 1.26% | 33,746,300 |
| 2022-04-25 | 2022-04-21 | 5.191 | 6,611,321 | +3,798 | 1.26% | 34,322,658 |
| 2022-04-14 | 2022-04-12 | 5.086 | 6,607,523 | -9,496 | 1.26% | 33,607,140 |
| 2022-04-13 | 2022-04-11 | 5.076 | 6,617,019 | -11,396 | 1.26% | 33,585,759 |
| 2022-04-04 | 2022-03-31 | 4.981 | 6,628,415 | +5,698 | 1.26% | 33,015,401 |
| 2022-03-31 | 2022-03-29 | 4.949 | 6,622,717 | +7,597 | 1.26% | 32,777,800 |
| 2022-03-30 | 2022-03-28 | 5.086 | 6,615,120 | +5,698 | 1.26% | 33,645,780 |
| 2022-03-28 | 2022-03-24 | 5.002 | 6,609,422 | +37,985 | 1.26% | 33,059,999 |
| 2022-03-24 | 2022-03-22 | 5.213 | 6,571,437 | -18,993 | 1.25% | 34,254,000 |
| 2022-03-23 | 2022-03-21 | 5.328 | 6,590,430 | +18,993 | 1.26% | 35,116,402 |
| 2022-03-17 | 2022-03-15 | 5.360 | 6,571,437 | -5,698 | 1.25% | 35,222,800 |
| 2022-03-15 | 2022-03-11 | 5.328 | 6,577,135 | -256,400 | 1.25% | 35,045,561 |
| 2022-03-11 | 2022-03-09 | 5.265 | 6,833,535 | -79,769 | 1.30% | 35,980,001 |
| 2022-03-10 | 2022-03-08 | 5.665 | 6,913,304 | +3,799 | 1.32% | 39,166,402 |
| 2022-03-09 | 2022-03-07 | 5.371 | 6,909,505 | -199,422 | 1.32% | 37,107,599 |
| 2022-03-08 | 2022-03-04 | 4.949 | 7,108,927 | -9,497 | 1.36% | 35,184,198 |
| 2022-03-04 | 2022-03-02 | 4.876 | 7,118,424 | -18,992 | 1.36% | 34,706,481 |
| 2022-02-11 | 2022-02-09 | 4.581 | 7,137,416 | +18,992 | 1.36% | 32,694,599 |
| 2022-01-28 | 2022-01-26 | 4.981 | 7,118,424 | -18,992 | 1.36% | 35,456,081 |
| 2021-12-06 | 2021-12-02 | 4.855 | 7,137,416 | +5,697 | 1.36% | 34,648,759 |
| 2021-11-26 | 2021-11-24 | 4.886 | 7,131,719 | +9,497 | 1.36% | 34,846,402 |
| 2021-11-22 | 2021-11-18 | 5.055 | 7,122,222 | +18,992 | 1.36% | 35,999,999 |
| 2021-11-19 | 2021-11-17 | 5.118 | 7,103,230 | -5,697 | 1.36% | 36,352,802 |
| 2021-11-15 | 2021-11-11 | 5.107 | 7,108,927 | +7,597 | 1.36% | 36,307,098 |
| 2021-11-10 | 2021-11-08 | 5.234 | 7,101,330 | -51,280 | 1.35% | 37,165,658 |
| 2021-11-08 | 2021-11-04 | 4.855 | 7,152,610 | -3,799 | 1.36% | 34,722,518 |
| 2021-11-05 | 2021-11-03 | 4.939 | 7,156,409 | +4,239,147 | 1.37% | 35,343,841 |
| 2021-11-04 | 2021-11-02 | 5.012 | 2,917,262 | +7,597 | 0.56% | 14,622,719 |
| 2021-11-01 | 2021-10-28 | 5.223 | 2,909,665 | -9,496 | 0.56% | 15,197,439 |
| 2021-10-29 | 2021-10-27 | 5.097 | 2,919,161 | +189,925 | 0.56% | 14,878,158 |
| 2021-10-12 | 2021-10-08 | 5.097 | 2,729,236 | +18,993 | 0.52% | 13,910,162 |
| 2021-10-11 | 2021-10-07 | 5.065 | 2,710,243 | -4,655,084 | 0.52% | 13,727,740 |
| 2021-10-07 | 2021-10-05 | 5.097 | 7,365,327 | +4,655,084 | 1.41% | 37,539,038 |
| 2021-10-04 | 2021-09-29 | 5.265 | 2,710,243 | +37,985 | 0.52% | 14,270,000 |
| 2021-09-30 | 2021-09-28 | 5.297 | 2,672,258 | +1,899 | 0.51% | 14,154,421 |
| 2021-09-29 | 2021-09-27 | 5.771 | 2,670,359 | -1,899 | 0.51% | 15,409,763 |
| 2021-09-28 | 2021-09-24 | 5.686 | 2,672,258 | +5,698 | 0.51% | 15,195,601 |
| 2021-09-17 | 2021-09-15 | 6.093 | 2,666,560 | +35,150 | 0.51% | 16,247,856 |
| 2021-09-08 | 2021-09-06 | 6.083 | 2,631,410 | -84,340 | 0.51% | 16,005,601 |
| 2021-09-06 | 2021-09-02 | 6.136 | 2,715,750 | +9,371 | 0.53% | 16,663,500 |
| 2021-09-03 | 2021-09-01 | 5.837 | 2,706,379 | -28,113 | 0.52% | 15,797,361 |
| 2021-08-31 | 2021-08-27 | 6.093 | 2,734,492 | -18,742 | 0.53% | 16,661,779 |
| 2021-08-25 | 2021-08-23 | 6.616 | 2,753,234 | -1,875 | 0.53% | 18,215,597 |
| 2021-08-19 | 2021-08-17 | 6.552 | 2,755,109 | -11,245 | 0.53% | 18,051,602 |
| 2021-08-17 | 2021-08-13 | 6.531 | 2,766,354 | -1,874 | 0.53% | 18,066,240 |
| 2021-08-13 | 2021-08-11 | 6.296 | 2,768,228 | +185,548 | 0.54% | 17,428,599 |
| 2021-08-12 | 2021-08-10 | 6.968 | 2,582,680 | +1,874 | 0.50% | 17,996,679 |
| 2021-08-11 | 2021-08-09 | 7.096 | 2,580,806 | +7,497 | 0.50% | 18,314,101 |
| 2021-08-10 | 2021-08-06 | 7.160 | 2,573,309 | +29,988 | 0.50% | 18,425,660 |
| 2021-08-09 | 2021-08-05 | 7.171 | 2,543,321 | -1,875 | 0.49% | 18,238,077 |
| 2021-08-05 | 2021-08-03 | 6.584 | 2,545,196 | -33,736 | 0.49% | 16,757,723 |
| 2021-08-04 | 2021-08-02 | 5.965 | 2,578,932 | +5,623 | 0.50% | 15,383,682 |
| 2021-08-02 | 2021-07-29 | 5.442 | 2,573,309 | -18,742 | 0.50% | 14,004,600 |
| 2021-07-30 | 2021-07-28 | 5.229 | 2,592,051 | -9,371 | 0.50% | 13,553,399 |
| 2021-07-29 | 2021-07-27 | 5.197 | 2,601,422 | -9,371 | 0.50% | 13,519,118 |
| 2021-07-27 | 2021-07-23 | 4.855 | 2,610,793 | +33,736 | 0.50% | 12,676,298 |
| 2021-07-26 | 2021-07-22 | 5.090 | 2,577,057 | +13,119 | 0.50% | 13,117,498 |
| 2021-07-23 | 2021-07-21 | 4.749 | 2,563,938 | -56,227 | 0.50% | 12,175,201 |
| 2021-07-22 | 2021-07-20 | 4.140 | 2,620,165 | +9,372 | 0.51% | 10,848,482 |
| 2021-07-21 | 2021-07-19 | 4.119 | 2,610,793 | +35,610 | 0.50% | 10,753,958 |
| 2021-07-20 | 2021-07-16 | 4.290 | 2,575,183 | -91,837 | 0.50% | 11,046,959 |
| 2021-07-19 | 2021-07-15 | 4.002 | 2,667,020 | +596,003 | 0.52% | 10,672,499 |
| 2021-07-16 | 2021-07-14 | 3.735 | 2,071,017 | +24,365 | 0.40% | 7,735,000 |
| 2021-07-15 | 2021-07-13 | 3.361 | 2,046,652 | -89,963 | 0.40% | 6,879,600 |
| 2021-07-07 | 2021-07-05 | 2.785 | 2,136,615 | -140,567 | 0.41% | 5,950,800 |
| 2021-07-05 | 2021-06-30 | 2.839 | 2,277,182 | +14,994 | 0.44% | 6,463,801 |
| 2021-06-24 | 2021-06-22 | 1.953 | 2,262,188 | +18,742 | 0.44% | 4,417,620 |
| 2021-06-08 | 2021-06-04 | 2.060 | 2,243,446 | +140,567 | 0.43% | 4,620,421 |
| 2021-06-07 | 2021-06-03 | 2.124 | 2,102,879 | -28,113 | 0.41% | 4,465,560 |
| 2021-04-26 | 2021-04-22 | 1.931 | 2,130,992 | +9,371 | 0.41% | 4,115,940 |
| 2021-04-20 | 2021-04-16 | 2.113 | 2,121,621 | +18,742 | 0.41% | 4,482,720 |
| 2021-04-08 | 2021-04-01 | 2.294 | 2,102,879 | -18,742 | 0.41% | 4,824,600 |
| 2021-04-01 | 2021-03-30 | 2.124 | 2,121,621 | -104,957 | 0.41% | 4,505,360 |
| 2021-03-30 | 2021-03-26 | 2.177 | 2,226,578 | +71,221 | 0.43% | 4,847,041 |
| 2021-03-29 | 2021-03-25 | 2.060 | 2,155,357 | -11,245 | 0.42% | 4,439,000 |
| 2021-03-26 | 2021-03-24 | 1.867 | 2,166,602 | +133,069 | 0.42% | 4,045,999 |
| 2021-03-18 | 2021-03-16 | 2.572 | 2,033,533 | -28,113 | 0.39% | 5,229,701 |
| 2021-03-12 | 2021-03-10 | 2.508 | 2,061,646 | +18,742 | 0.40% | 5,170,000 |
| 2021-03-11 | 2021-03-09 | 2.486 | 2,042,904 | -112,453 | 0.39% | 5,079,401 |
| 2021-03-10 | 2021-03-08 | 2.678 | 2,155,357 | -71,221 | 0.42% | 5,773,000 |
| 2021-03-09 | 2021-03-05 | 2.550 | 2,226,578 | -63,723 | 0.43% | 5,678,641 |
| 2021-03-08 | 2021-03-04 | 2.497 | 2,290,301 | +7,497 | 0.44% | 5,718,959 |
| 2021-03-05 | 2021-03-03 | 2.593 | 2,282,804 | -1,875 | 0.44% | 5,919,479 |
| 2021-03-03 | 2021-03-01 | 2.476 | 2,284,679 | -112,453 | 0.44% | 5,656,161 |
| 2021-03-02 | 2021-02-26 | 2.358 | 2,397,132 | +1,874 | 0.46% | 5,653,180 |
| 2021-03-01 | 2021-02-25 | 2.198 | 2,395,258 | -29,987 | 0.46% | 5,265,361 |
| 2021-02-26 | 2021-02-24 | 1.921 | 2,425,245 | +18,742 | 0.47% | 4,658,399 |
| 2021-02-10 | 2021-02-08 | 1.505 | 2,406,503 | -44,981 | 0.47% | 3,620,880 |
| 2021-02-05 | 2021-02-03 | 1.526 | 2,451,484 | -1,875 | 0.47% | 3,740,879 |
| 2021-02-03 | 2021-02-01 | 1.494 | 2,453,359 | -46,855 | 0.47% | 3,665,201 |
| 2021-02-02 | 2021-01-29 | 1.505 | 2,500,214 | +46,855 | 0.48% | 3,761,880 |
| 2021-01-29 | 2021-01-27 | 1.494 | 2,453,359 | -46,855 | 0.47% | 3,665,201 |
| 2021-01-22 | 2021-01-20 | 1.494 | 2,500,214 | -18,742 | 0.48% | 3,735,200 |
| 2021-01-15 | 2021-01-13 | 1.462 | 2,518,956 | -56,227 | 0.49% | 3,682,559 |
| 2021-01-14 | 2021-01-12 | 1.462 | 2,575,183 | -121,825 | 0.50% | 3,764,760 |
| 2021-01-13 | 2021-01-11 | 1.430 | 2,697,008 | -54,352 | 0.52% | 3,856,520 |
| 2021-01-08 | 2021-01-06 | 1.494 | 2,751,360 | -9,371 | 0.53% | 4,110,400 |
| 2021-01-06 | 2021-01-04 | 1.451 | 2,760,731 | -281,134 | 0.53% | 4,006,560 |
| 2021-01-04 | 2020-12-29 | 1.451 | 3,041,865 | -194,919 | 0.59% | 4,414,560 |
| 2020-12-30 | 2020-12-28 | 1.387 | 3,236,784 | -226,781 | 0.63% | 4,490,200 |
| 2020-12-29 | 2020-12-24 | 1.419 | 3,463,565 | -702,834 | 0.67% | 4,915,680 |
| 2020-12-28 | 2020-12-22 | 1.270 | 4,166,399 | -476,053 | 0.81% | 5,290,740 |
| 2020-12-23 | 2020-12-21 | 1.184 | 4,642,452 | -2,168,476 | 0.90% | 5,498,940 |
| 2020-12-22 | 2020-12-18 | 1.281 | 6,810,928 | -496,670 | 1.32% | 8,721,599 |
| 2020-12-21 | 2020-12-17 | 1.377 | 7,307,598 | +1,875 | 1.41% | 10,059,420 |
| 2020-12-08 | 2020-12-04 | 1.387 | 7,305,723 | -374,845 | 1.41% | 10,134,799 |
| 2020-12-04 | 2020-12-02 | 1.377 | 7,680,568 | -451,688 | 1.48% | 10,572,840 |
| 2020-12-03 | 2020-12-01 | 1.323 | 8,132,256 | -41,233 | 1.57% | 10,760,720 |
| 2020-09-11 | 2020-09-09 | 1.405 | 8,173,489 | +477,885 | 1.58% | 11,486,893 |
| 2020-06-24 | 2020-06-22 | 1.473 | 7,695,604 | -3,529 | 1.58% | 11,338,601 |
| 2020-06-17 | 2020-06-15 | 1.496 | 7,699,133 | -1,764 | 1.58% | 11,518,320 |
| 2020-06-12 | 2020-06-10 | 1.473 | 7,700,897 | +5,293 | 1.58% | 11,346,399 |
| 2020-02-11 | 2020-02-07 | 1.757 | 7,695,604 | -44,116 | 1.58% | 13,519,101 |
| 2020-02-10 | 2020-02-06 | 1.757 | 7,739,720 | -8,823 | 1.59% | 13,596,601 |
| 2020-01-29 | 2020-01-22 | 1.813 | 7,748,543 | -1,219,367 | 1.59% | 14,051,200 |
| 2019-05-30 | 2019-05-28 | 1.762 | 8,967,910 | +430,578 | 1.84% | 15,801,396 |
| 2019-04-15 | 2019-04-11 | 1.952 | 8,537,332 | -6,720 | 1.84% | 16,668,960 |
| 2019-04-08 | 2019-04-03 | 2.000 | 8,544,052 | -67,196 | 1.84% | 17,088,961 |
| 2019-03-21 | 2019-03-19 | 1.881 | 8,611,248 | -8,400 | 1.86% | 16,198,160 |
| 2019-03-19 | 2019-03-15 | 1.869 | 8,619,648 | -1,680 | 1.86% | 16,111,340 |
| 2019-03-18 | 2019-03-14 | 1.869 | 8,621,328 | -99,115 | 1.86% | 16,114,481 |
| 2019-03-12 | 2019-03-08 | 1.893 | 8,720,443 | -403,180 | 1.88% | 16,507,381 |
| 2019-02-28 | 2019-02-26 | 1.726 | 9,123,623 | -16,799 | 1.97% | 15,749,901 |
| 2019-02-18 | 2019-02-14 | 1.643 | 9,140,422 | -1,680 | 1.97% | 15,017,161 |
| 2018-12-19 | 2018-12-17 | 1.548 | 9,142,102 | +16,800 | 1.97% | 14,149,201 |
| 2018-10-05 | 2018-10-03 | 1.595 | 9,125,302 | -1,680 | 1.97% | 14,557,759 |
| 2018-10-02 | 2018-09-27 | 1.595 | 9,126,982 | -1,680 | 1.97% | 14,560,439 |
| 2018-09-19 | 2018-09-17 | 1.595 | 9,128,662 | -3,360 | 1.97% | 14,563,120 |
| 2018-09-14 | 2018-09-12 | 1.595 | 9,132,022 | -8,400 | 1.97% | 14,568,480 |
| 2018-09-13 | 2018-09-11 | 1.595 | 9,140,422 | -1,680 | 1.97% | 14,581,881 |
| 2018-08-30 | 2018-08-28 | 1.595 | 9,142,102 | +3,360 | 1.97% | 14,584,561 |
| 2017-11-22 | 2017-11-20 | 1.750 | 9,138,742 | -1,680 | 1.97% | 15,993,600 |
| 2017-11-21 | 2017-11-17 | 1.667 | 9,140,422 | -1,680 | 1.97% | 15,234,801 |
| 2017-11-20 | 2017-11-16 | 1.583 | 9,142,102 | -1,679 | 1.97% | 14,475,721 |
| 2017-11-03 | 2017-11-01 | 1.631 | 9,143,781 | +5,039 | 1.97% | 14,913,819 |
| 2017-10-26 | 2017-10-24 | 1.595 | 9,138,742 | -16,799 | 1.97% | 14,579,200 |
| 2017-04-19 | 2017-04-13 | 1.702 | 9,155,541 | +3,360 | 1.97% | 15,587,000 |
| 2017-04-07 | 2017-04-05 | 1.786 | 9,152,181 | -3,360 | 1.97% | 16,344,000 |
| 2017-03-31 | 2017-03-29 | 1.774 | 9,155,541 | +3,360 | 1.97% | 16,241,000 |
| 2017-03-28 | 2017-03-24 | 1.774 | 9,152,181 | -1,680 | 1.97% | 16,235,040 |
| 2017-03-23 | 2017-03-21 | 1.786 | 9,153,861 | +1,680 | 1.97% | 16,347,000 |
| 2017-03-15 | 2017-03-13 | 1.810 | 9,152,181 | -16,799 | 1.97% | 16,561,920 |
| 2017-03-14 | 2017-03-10 | 1.774 | 9,168,980 | -218,389 | 1.98% | 16,264,840 |
| 2017-03-13 | 2017-03-09 | 1.762 | 9,387,369 | -201,590 | 2.02% | 16,540,480 |
| 2017-03-07 | 2017-03-03 | 1.786 | 9,588,959 | -1,680 | 2.07% | 17,124,000 |
| 2017-03-01 | 2017-02-27 | 1.786 | 9,590,639 | +1,680 | 2.07% | 17,127,000 |
| 2017-02-27 | 2017-02-23 | 1.786 | 9,588,959 | -83,996 | 2.07% | 17,124,000 |
| 2017-02-23 | 2017-02-21 | 1.822 | 9,672,955 | -13,439 | 2.09% | 17,619,480 |
| 2017-02-09 | 2017-02-07 | 1.762 | 9,686,394 | -6,720 | 2.09% | 17,067,359 |
| 2017-01-20 | 2017-01-18 | 1.798 | 9,693,114 | -1,680 | 2.09% | 17,425,400 |
| 2017-01-06 | 2017-01-04 | 1.679 | 9,694,794 | +1,680 | 2.09% | 16,274,220 |
| 2016-11-23 | 2016-11-21 | 1.810 | 9,693,114 | -1,680 | 2.09% | 17,540,800 |
| 2016-11-15 | 2016-11-11 | 1.810 | 9,694,794 | +1,680 | 2.09% | 17,543,840 |
| 2016-09-21 | 2016-09-19 | 1.857 | 9,693,114 | -1,680 | 2.09% | 18,002,400 |
| 2016-09-12 | 2016-09-08 | 1.905 | 9,694,794 | -58,797 | 2.09% | 18,467,200 |
| 2016-09-09 | 2016-09-07 | 1.869 | 9,753,591 | -1,680 | 2.10% | 18,230,840 |
| 2016-09-08 | 2016-09-06 | 1.881 | 9,755,271 | -23,519 | 2.10% | 18,350,120 |
| 2016-09-02 | 2016-08-31 | 1.905 | 9,778,790 | -15,119 | 2.11% | 18,627,201 |
| 2016-08-26 | 2016-08-24 | 1.762 | 9,793,909 | -166,312 | 2.11% | 17,256,800 |
| 2016-08-19 | 2016-08-17 | 1.833 | 9,960,221 | -3,359 | 2.15% | 18,261,321 |
| 2016-08-17 | 2016-08-15 | 1.881 | 9,963,580 | -10,080 | 2.15% | 18,741,959 |
| 2016-08-12 | 2016-08-10 | 1.917 | 9,973,660 | +15,119 | 2.15% | 19,117,140 |
| 2016-08-05 | 2016-08-03 | 1.869 | 9,958,541 | -167,991 | 2.15% | 18,613,921 |
| 2016-08-04 | 2016-08-01 | 1.917 | 10,126,532 | -11,760 | 2.18% | 19,410,160 |
| 2016-07-14 | 2016-07-12 | 2.000 | 10,138,292 | -147,832 | 2.19% | 20,277,601 |
| 2016-06-28 | 2016-06-24 | 1.714 | 10,286,124 | -23,519 | 2.22% | 17,634,240 |
| 2016-06-22 | 2016-06-20 | 1.691 | 10,309,643 | +25,199 | 2.22% | 17,429,080 |
| 2016-04-06 | 2016-04-01 | 1.655 | 10,284,444 | -3,360 | 2.22% | 17,019,160 |
| 2016-04-05 | 2016-03-31 | 1.643 | 10,287,804 | -5,040 | 2.22% | 16,902,240 |
| 2016-03-21 | 2016-03-17 | 1.667 | 10,292,844 | -1,680 | 2.22% | 17,155,600 |
| 2016-03-18 | 2016-03-16 | 1.655 | 10,294,524 | +3,360 | 2.22% | 17,035,840 |
| 2016-03-16 | 2016-03-14 | 1.655 | 10,291,164 | +1,680 | 2.22% | 17,030,280 |
| 2016-01-28 | 2016-01-26 | 1.643 | 10,289,484 | -10,080 | 2.22% | 16,905,000 |
| 2016-01-21 | 2016-01-19 | 1.643 | 10,299,564 | -1,679 | 2.22% | 16,921,561 |
| 2016-01-08 | 2016-01-06 | 1.655 | 10,301,243 | -8,400 | 2.22% | 17,046,959 |
| 2015-12-15 | 2015-12-11 | 1.655 | 10,309,643 | -16,799 | 2.22% | 17,060,860 |
| 2015-12-11 | 2015-12-09 | 1.702 | 10,326,442 | -1,680 | 2.23% | 17,580,420 |
| 2015-11-18 | 2015-11-16 | 1.631 | 10,328,122 | -347,743 | 2.23% | 16,845,520 |
| 2015-11-17 | 2015-11-13 | 1.643 | 10,675,865 | -18,479 | 2.30% | 17,539,801 |
| 2015-11-16 | 2015-11-12 | 1.655 | 10,694,344 | -25,198 | 2.31% | 17,697,480 |
| 2015-11-13 | 2015-11-11 | 1.667 | 10,719,542 | -89,036 | 2.31% | 17,866,799 |
| 2015-11-12 | 2015-11-10 | 1.714 | 10,808,578 | +23,519 | 2.33% | 18,529,920 |
| 2015-11-11 | 2015-11-09 | 1.738 | 10,785,059 | +43,678 | 2.33% | 18,746,400 |
| 2015-11-10 | 2015-11-06 | 1.738 | 10,741,381 | +82,315 | 2.32% | 18,670,479 |
| 2015-11-09 | 2015-11-05 | 1.762 | 10,659,066 | +60,477 | 2.30% | 18,781,201 |
| 2015-11-06 | 2015-11-04 | 1.762 | 10,598,589 | +55,438 | 2.29% | 18,674,641 |
| 2015-11-05 | 2015-11-03 | 1.774 | 10,543,151 | +18,479 | 2.27% | 18,702,479 |
| 2015-11-04 | 2015-11-02 | 1.726 | 10,524,672 | +28,558 | 2.27% | 18,168,500 |
| 2015-11-03 | 2015-10-30 | 1.726 | 10,496,114 | +1,680 | 2.26% | 18,119,201 |
| 2015-11-02 | 2015-10-29 | 1.714 | 10,494,434 | +23,519 | 2.26% | 17,991,360 |
| 2015-10-30 | 2015-10-28 | 1.714 | 10,470,915 | -55,437 | 2.26% | 17,951,040 |
| 2015-10-29 | 2015-10-27 | 1.679 | 10,526,352 | -1,680 | 2.27% | 17,670,120 |
| 2015-10-28 | 2015-10-26 | 1.691 | 10,528,032 | +73,916 | 2.27% | 17,798,280 |
| 2015-10-27 | 2015-10-23 | 1.714 | 10,454,116 | -1,680 | 2.25% | 17,922,240 |
| 2015-10-26 | 2015-10-22 | 1.667 | 10,455,796 | -82,316 | 2.26% | 17,427,200 |
| 2015-10-23 | 2015-10-20 | 1.786 | 10,538,112 | -21,838 | 2.27% | 18,819,001 |
| 2015-10-22 | 2015-10-19 | 1.738 | 10,559,950 | -11,760 | 2.28% | 18,355,119 |
| 2015-10-20 | 2015-10-16 | 1.667 | 10,571,710 | +109,195 | 2.28% | 17,620,400 |
| 2015-10-19 | 2015-10-15 | 1.572 | 10,462,515 | -142,793 | 2.26% | 16,441,919 |
| 2015-10-16 | 2015-10-14 | 1.441 | 10,605,308 | -16,799 | 2.29% | 15,277,460 |
| 2015-10-15 | 2015-10-13 | 1.452 | 10,622,107 | +77,276 | 2.29% | 15,428,119 |
| 2015-10-14 | 2015-10-12 | 1.488 | 10,544,831 | +72,236 | 2.27% | 15,692,500 |
| 2015-10-12 | 2015-10-08 | 1.441 | 10,472,595 | -3,360 | 2.26% | 15,086,280 |
| 2015-10-09 | 2015-10-07 | 1.441 | 10,475,955 | +10,080 | 2.26% | 15,091,120 |
| 2015-10-08 | 2015-10-06 | 1.441 | 10,465,875 | -30,239 | 2.26% | 15,076,600 |
| 2015-10-07 | 2015-10-05 | 1.464 | 10,496,114 | +1,680 | 2.26% | 15,370,080 |
| 2015-10-06 | 2015-10-02 | 1.488 | 10,494,434 | +5,040 | 2.26% | 15,617,500 |
| 2015-10-05 | 2015-09-30 | 1.500 | 10,489,394 | -6,720 | 2.26% | 15,734,880 |
| 2015-10-02 | 2015-09-29 | 1.488 | 10,496,114 | -159,592 | 2.26% | 15,620,000 |
| 2015-09-30 | 2015-09-25 | 1.488 | 10,655,706 | -43,677 | 2.30% | 15,857,500 |
| 2015-09-29 | 2015-09-24 | 1.500 | 10,699,383 | -10,080 | 2.31% | 16,049,879 |
| 2015-09-25 | 2015-09-23 | 1.524 | 10,709,463 | -13,439 | 2.31% | 16,320,000 |
| 2015-09-24 | 2015-09-22 | 1.583 | 10,722,902 | -1,680 | 2.31% | 16,978,780 |
| 2015-09-23 | 2015-09-21 | 1.619 | 10,724,582 | +1,680 | 2.31% | 17,364,480 |
| 2015-09-22 | 2015-09-18 | 1.572 | 10,722,902 | +53,757 | 2.31% | 16,851,120 |
| 2015-09-21 | 2015-09-17 | 1.607 | 10,669,145 | -13,439 | 2.30% | 17,147,700 |
| 2015-09-18 | 2015-09-16 | 1.619 | 10,682,584 | +114,234 | 2.30% | 17,296,479 |
| 2015-09-16 | 2015-09-14 | 1.536 | 10,568,350 | +30,238 | 2.28% | 16,230,780 |
| 2015-09-15 | 2015-09-11 | 1.560 | 10,538,112 | +52,078 | 2.27% | 16,435,261 |
| 2015-09-14 | 2015-09-10 | 1.548 | 10,486,034 | -11,760 | 2.26% | 16,229,200 |
| 2015-09-11 | 2015-09-09 | 1.595 | 10,497,794 | +104,155 | 2.26% | 16,747,321 |
| 2015-09-09 | 2015-09-07 | 1.560 | 10,393,639 | +6,720 | 2.24% | 16,209,940 |
| 2015-09-07 | 2015-09-02 | 1.595 | 10,386,919 | -176,391 | 2.24% | 16,570,440 |
| 2015-09-02 | 2015-08-31 | 1.667 | 10,563,310 | +28,558 | 2.28% | 17,606,399 |
| 2015-08-31 | 2015-08-27 | 1.774 | 10,534,752 | -16,799 | 2.27% | 18,687,580 |
| 2015-08-28 | 2015-08-26 | 1.667 | 10,551,551 | -60,477 | 2.28% | 17,586,800 |
| 2015-08-27 | 2015-08-25 | 1.631 | 10,612,028 | +208,310 | 2.29% | 17,308,580 |
| 2015-08-26 | 2015-08-24 | 1.572 | 10,403,718 | -8,400 | 2.24% | 16,349,519 |
| 2015-08-25 | 2015-08-21 | 1.607 | 10,412,118 | +25,199 | 2.25% | 16,734,600 |
| 2015-08-21 | 2015-08-19 | 2.012 | 10,386,919 | +1,680 | 2.24% | 20,898,540 |
| 2015-08-20 | 2015-08-18 | 2.060 | 10,385,239 | -3,360 | 2.24% | 21,389,719 |
| 2015-08-19 | 2015-08-17 | 2.072 | 10,388,599 | -50,398 | 2.24% | 21,520,320 |
| 2015-08-17 | 2015-08-13 | 2.036 | 10,438,997 | +1,680 | 2.25% | 21,251,881 |
| 2015-08-14 | 2015-08-12 | 2.060 | 10,437,317 | +47,038 | 2.25% | 21,496,981 |
| 2015-08-13 | 2015-08-11 | 2.143 | 10,390,279 | -122,634 | 2.24% | 22,266,000 |
| 2015-08-12 | 2015-08-10 | 2.155 | 10,512,913 | +8,400 | 2.27% | 22,653,960 |
| 2015-08-10 | 2015-08-06 | 2.131 | 10,504,513 | -1,680 | 2.27% | 22,385,739 |
| 2015-08-07 | 2015-08-05 | 2.095 | 10,506,193 | +60,477 | 2.27% | 22,014,080 |
| 2015-08-06 | 2015-08-04 | 2.333 | 10,445,716 | +94,075 | 2.25% | 24,374,560 |
| 2015-08-05 | 2015-08-03 | 2.417 | 10,351,641 | -50,397 | 2.23% | 25,017,720 |
| 2015-08-04 | 2015-07-31 | 2.322 | 10,402,038 | -33,599 | 2.24% | 24,148,799 |
| 2015-08-03 | 2015-07-30 | 2.072 | 10,435,637 | -26,878 | 2.25% | 21,617,761 |
| 2015-07-30 | 2015-07-28 | 2.012 | 10,462,515 | -6,720 | 2.26% | 21,050,639 |
| 2015-07-29 | 2015-07-27 | 2.024 | 10,469,235 | -3,360 | 2.26% | 21,188,800 |
| 2015-07-28 | 2015-07-24 | 2.095 | 10,472,595 | -94,075 | 2.26% | 21,943,680 |
| 2015-07-27 | 2015-07-23 | 2.143 | 10,566,670 | +10,079 | 2.28% | 22,644,000 |
| 2015-07-24 | 2015-07-22 | 2.131 | 10,556,591 | +6,720 | 2.28% | 22,496,721 |
| 2015-07-23 | 2015-07-21 | 2.202 | 10,549,871 | -30,238 | 2.28% | 23,236,000 |
| 2015-07-22 | 2015-07-20 | 2.250 | 10,580,109 | +52,077 | 2.28% | 23,806,439 |
| 2015-07-21 | 2015-07-17 | 2.214 | 10,528,032 | +30,238 | 2.27% | 23,313,240 |
| 2015-07-20 | 2015-07-16 | 2.191 | 10,497,794 | +67,197 | 2.26% | 22,996,321 |
| 2015-07-17 | 2015-07-15 | 2.155 | 10,430,597 | +63,837 | 2.25% | 22,476,580 |
| 2015-07-16 | 2015-07-14 | 2.214 | 10,366,760 | -21,839 | 2.24% | 22,956,120 |
| 2015-07-15 | 2015-07-13 | 2.191 | 10,388,599 | -164,632 | 2.24% | 22,757,120 |
| 2015-07-14 | 2015-07-10 | 2.202 | 10,553,231 | +90,716 | 2.28% | 23,243,400 |
| 2015-07-13 | 2015-07-09 | 2.072 | 10,462,515 | +258,009 | 2.26% | 21,673,439 |
| 2015-07-10 | 2015-07-08 | 1.762 | 10,204,506 | +28,558 | 2.20% | 17,980,269 |
| 2015-07-09 | 2015-07-07 | 2.405 | 10,175,948 | -11,759 | 2.19% | 24,471,959 |
| 2015-07-08 | 2015-07-06 | 2.417 | 10,187,707 | -201,590 | 2.20% | 24,621,526 |
| 2015-07-07 | 2015-07-03 | 2.703 | 10,389,297 | -3,360 | 2.24% | 28,077,246 |
| 2015-07-06 | 2015-07-02 | 2.905 | 10,392,657 | +30,239 | 2.24% | 30,189,708 |
| 2015-07-03 | 2015-06-30 | 3.024 | 10,362,418 | -97,436 | 2.23% | 31,335,549 |
| 2015-07-02 | 2015-06-29 | 2.905 | 10,459,854 | -75,596 | 2.26% | 30,384,909 |
| 2015-06-30 | 2015-06-26 | 3.083 | 10,535,450 | +1,100,345 | 2.27% | 32,485,933 |
| 2015-06-29 | 2015-06-25 | 3.012 | 9,435,105 | -25,199 | 2.03% | 28,419,063 |
| 2015-06-26 | 2015-06-24 | 3.024 | 9,460,304 | +40,318 | 2.04% | 28,607,592 |
| 2015-06-25 | 2015-06-23 | 2.964 | 9,419,986 | -20,159 | 2.03% | 27,924,930 |
| 2015-06-24 | 2015-06-22 | 2.869 | 9,440,145 | -33,598 | 2.04% | 27,085,584 |
| 2015-06-23 | 2015-06-19 | 2.857 | 9,473,743 | -78,956 | 2.04% | 27,069,194 |
| 2015-06-22 | 2015-06-18 | 2.905 | 9,552,699 | -189,831 | 2.06% | 27,749,708 |
| 2015-06-19 | 2015-06-17 | 2.810 | 9,742,530 | -89,035 | 2.10% | 27,373,243 |
| 2015-06-18 | 2015-06-16 | 2.786 | 9,831,565 | -52,329 | 2.12% | 27,389,304 |
| 2015-06-17 | 2015-06-15 | 2.798 | 9,883,894 | -68,877 | 2.13% | 27,652,757 |
| 2015-06-16 | 2015-06-12 | 2.774 | 9,952,771 | +43,678 | 2.15% | 27,608,475 |
| 2015-06-15 | 2015-06-11 | 2.786 | 9,909,093 | -62,157 | 2.14% | 27,605,286 |
| 2015-06-12 | 2015-06-10 | 2.822 | 9,971,250 | +33,346 | 2.15% | 28,134,580 |
| 2015-06-11 | 2015-06-09 | 2.893 | 9,937,904 | -13,581 | 2.14% | 28,750,378 |
| 2015-06-10 | 2015-06-08 | 2.917 | 9,951,485 | -72,236 | 2.15% | 29,026,620 |
| 2015-06-09 | 2015-06-05 | 2.953 | 10,023,721 | +65,852 | 2.16% | 29,595,327 |
| 2015-06-08 | 2015-06-04 | 2.976 | 9,957,869 | -13,439 | 2.15% | 29,638,001 |
| 2015-06-05 | 2015-06-03 | 2.976 | 9,971,308 | +34,606 | 2.15% | 29,678,000 |
| 2015-06-04 | 2015-06-02 | 2.845 | 9,936,702 | -337,663 | 2.14% | 28,273,701 |
| 2015-06-03 | 2015-06-01 | 2.881 | 10,274,365 | -250,449 | 2.22% | 29,601,441 |
| 2015-06-02 | 2015-05-29 | 2.857 | 10,524,814 | -235,188 | 2.27% | 30,072,405 |
| 2015-05-29 | 2015-05-27 | 2.893 | 10,760,002 | -6,720 | 2.32% | 31,128,709 |
| 2015-05-28 | 2015-05-26 | 2.976 | 10,766,722 | +166,312 | 2.32% | 32,045,422 |
| 2015-05-27 | 2015-05-22 | 2.941 | 10,600,410 | -95,756 | 2.29% | 31,171,816 |
| 2015-05-26 | 2015-05-21 | 2.953 | 10,696,166 | +35,279 | 2.31% | 31,580,740 |
| 2015-05-22 | 2015-05-20 | 3.012 | 10,660,887 | -1,155,640 | 2.30% | 32,111,186 |
| 2015-05-21 | 2015-05-19 | 3.012 | 11,816,527 | +142,792 | 2.55% | 35,592,039 |
| 2015-05-20 | 2015-05-18 | 3.131 | 11,673,735 | +147,833 | 2.52% | 36,551,741 |
| 2015-05-19 | 2015-05-15 | 3.107 | 11,525,902 | +117,594 | 2.49% | 35,814,420 |
| 2015-05-18 | 2015-05-14 | 3.238 | 11,408,308 | +162,952 | 2.46% | 36,943,040 |
| 2015-05-15 | 2015-05-13 | 3.095 | 11,245,356 | -70,557 | 2.43% | 34,808,800 |
| 2015-05-14 | 2015-05-12 | 2.822 | 11,315,913 | -201,589 | 2.44% | 31,928,641 |
| 2015-05-13 | 2015-05-11 | 2.691 | 11,517,502 | +189,830 | 2.48% | 30,989,119 |
| 2015-05-12 | 2015-05-08 | 2.381 | 11,327,672 | +20,159 | 2.44% | 26,972,000 |
| 2015-05-11 | 2015-05-07 | 2.322 | 11,307,513 | -3,360 | 2.44% | 26,250,900 |
| 2015-05-08 | 2015-05-06 | 2.393 | 11,310,873 | +95,755 | 2.44% | 27,066,660 |
| 2015-05-07 | 2015-05-05 | 2.536 | 11,215,118 | -167,991 | 2.42% | 28,439,761 |
| 2015-05-06 | 2015-05-04 | 2.464 | 11,383,109 | +5,040 | 2.46% | 28,052,639 |
| 2015-05-05 | 2015-04-30 | 2.762 | 11,378,069 | -198,231 | 2.45% | 31,426,719 |
| 2015-05-04 | 2015-04-29 | 2.822 | 11,576,300 | +16,800 | 2.50% | 32,663,341 |
| 2015-04-30 | 2015-04-28 | 2.953 | 11,559,500 | +41,998 | 2.49% | 34,129,759 |
| 2015-04-29 | 2015-04-27 | 2.976 | 11,517,502 | -57,118 | 2.48% | 34,279,999 |
| 2015-04-28 | 2015-04-24 | 2.774 | 11,574,620 | -166,311 | 2.50% | 32,107,401 |
| 2015-04-27 | 2015-04-23 | 2.607 | 11,740,931 | +184,790 | 2.53% | 30,611,819 |
| 2015-04-24 | 2015-04-22 | 2.572 | 11,556,141 | +8,400 | 2.49% | 29,717,281 |
| 2015-04-23 | 2015-04-21 | 2.560 | 11,547,741 | +107,515 | 2.49% | 29,558,200 |
| 2015-04-22 | 2015-04-20 | 2.595 | 11,440,226 | +15,119 | 2.47% | 29,691,599 |
| 2015-04-21 | 2015-04-17 | 2.619 | 11,425,107 | +157,912 | 2.46% | 29,924,400 |
| 2015-04-20 | 2015-04-16 | 2.548 | 11,267,195 | +53,757 | 2.43% | 28,705,960 |
| 2015-04-17 | 2015-04-15 | 2.429 | 11,213,438 | -235,188 | 2.42% | 27,234,001 |
| 2015-04-16 | 2015-04-14 | 2.536 | 11,448,626 | +619,889 | 2.47% | 29,031,900 |
| 2015-04-15 | 2015-04-13 | 2.548 | 10,828,737 | +488,855 | 2.34% | 27,588,880 |
| 2015-04-14 | 2015-04-10 | 2.131 | 10,339,882 | -95,755 | 2.23% | 22,034,901 |
| 2015-04-13 | 2015-04-09 | 1.643 | 10,435,637 | +208,310 | 2.25% | 17,145,120 |
| 2015-04-10 | 2015-04-08 | 1.762 | 10,227,327 | +25,199 | 2.21% | 18,020,480 |
| 2015-04-09 | 2015-04-02 | 1.786 | 10,202,128 | +418,299 | 2.20% | 18,218,999 |
| 2015-04-08 | 2015-04-01 | 1.667 | 9,783,829 | -159,592 | 2.11% | 16,307,199 |
| 2015-04-02 | 2015-03-31 | 1.667 | 9,943,421 | +503,974 | 2.14% | 16,573,199 |
| 2015-04-01 | 2015-03-30 | 1.548 | 9,439,447 | +129,354 | 2.04% | 14,609,401 |
| 2015-03-30 | 2015-03-26 | 1.429 | 9,310,093 | -41,998 | 2.01% | 13,300,800 |
| 2015-03-27 | 2015-03-25 | 1.405 | 9,352,091 | +83,996 | 2.02% | 13,138,120 |
| 2015-03-26 | 2015-03-24 | 1.405 | 9,268,095 | -1,680 | 2.00% | 13,020,120 |
| 2015-03-24 | 2015-03-20 | 1.429 | 9,269,775 | +235,188 | 2.00% | 13,243,200 |
| 2015-03-23 | 2015-03-19 | 1.429 | 9,034,587 | +18,479 | 1.95% | 12,907,200 |
| 2015-03-20 | 2015-03-18 | 1.417 | 9,016,108 | +5,040 | 1.94% | 12,773,460 |
| 2015-03-19 | 2015-03-17 | 1.452 | 9,011,068 | -6,720 | 1.94% | 13,088,160 |
| 2015-03-16 | 2015-03-12 | 1.393 | 9,017,788 | +1,680 | 1.94% | 12,561,120 |
| 2015-03-09 | 2015-03-05 | 1.429 | 9,016,108 | +1,680 | 1.94% | 12,880,800 |
| 2015-03-04 | 2015-03-02 | 1.405 | 9,014,428 | -3,360 | 1.94% | 12,663,760 |
| 2015-02-27 | 2015-02-25 | 1.429 | 9,017,788 | +15,119 | 1.94% | 12,883,200 |
| 2015-02-26 | 2015-02-24 | 1.429 | 9,002,669 | -36,958 | 1.94% | 12,861,601 |
| 2015-02-25 | 2015-02-23 | 1.405 | 9,039,627 | -47,037 | 1.95% | 12,699,160 |
| 2015-02-24 | 2015-02-18 | 1.452 | 9,086,664 | +35,278 | 1.96% | 13,197,959 |
| 2015-02-23 | 2015-02-16 | 1.500 | 9,051,386 | +52,077 | 1.95% | 13,577,760 |
| 2015-02-13 | 2015-02-11 | 1.500 | 8,999,309 | -5,039 | 1.94% | 13,499,640 |
| 2015-02-11 | 2015-02-09 | 1.500 | 9,004,348 | -6,720 | 2.09% | 13,507,199 |
| 2015-02-03 | 2015-01-30 | 1.524 | 9,011,068 | -30,239 | 2.10% | 13,731,840 |
| 2015-02-02 | 2015-01-29 | 1.572 | 9,041,307 | -45,357 | 2.10% | 14,208,481 |
| 2015-01-28 | 2015-01-26 | 1.488 | 9,086,664 | +10,079 | 2.11% | 13,522,499 |
| 2015-01-21 | 2015-01-19 | 1.452 | 9,076,585 | +3,360 | 2.11% | 13,183,320 |
| 2015-01-16 | 2015-01-14 | 1.500 | 9,073,225 | -10,080 | 2.11% | 13,610,520 |
| 2015-01-09 | 2015-01-07 | 1.429 | 9,083,305 | +6,720 | 2.11% | 12,976,801 |
| 2015-01-08 | 2015-01-06 | 1.441 | 9,076,585 | +1,680 | 2.11% | 13,075,260 |
| 2015-01-07 | 2015-01-05 | 1.500 | 9,074,905 | +48,718 | 2.11% | 13,613,040 |
| 2015-01-05 | 2014-12-31 | 1.417 | 9,026,187 | +171,351 | 2.10% | 12,787,739 |
| 2014-12-23 | 2014-12-19 | 1.464 | 8,854,836 | +41,998 | 2.06% | 12,966,660 |
| 2014-12-17 | 2014-12-15 | 1.524 | 8,812,838 | +10,079 | 2.05% | 13,429,760 |
| 2014-12-16 | 2014-12-12 | 1.536 | 8,802,759 | +41,998 | 2.05% | 13,519,201 |
| 2014-12-11 | 2014-12-09 | 1.631 | 8,760,761 | -73,916 | 2.04% | 14,289,100 |
| 2014-12-10 | 2014-12-08 | 1.607 | 8,834,677 | +73,916 | 2.05% | 14,199,300 |
| 2014-12-09 | 2014-12-05 | 1.548 | 8,760,761 | +41,998 | 2.04% | 13,559,000 |
| 2014-12-08 | 2014-12-04 | 1.536 | 8,718,763 | -50,397 | 2.03% | 13,390,200 |
| 2014-12-05 | 2014-12-03 | 1.595 | 8,769,160 | +50,397 | 2.04% | 13,989,600 |
| 2014-12-04 | 2014-12-02 | 1.524 | 8,718,763 | -21,839 | 2.03% | 13,286,400 |
| 2014-12-03 | 2014-12-01 | 1.548 | 8,740,602 | +8,400 | 2.03% | 13,527,800 |
| 2014-12-02 | 2014-11-28 | 1.548 | 8,732,202 | +13,439 | 2.03% | 13,514,800 |
| 2014-10-21 | 2014-10-17 | 1.595 | 8,718,763 | -3,360 | 2.03% | 13,909,200 |
| 2014-10-16 | 2014-10-14 | 1.572 | 8,722,123 | -88,197,257 | 2.03% | 13,706,881 |
| 2014-09-18 | 2014-09-16 | 1.572 | 96,919,380 | -25,199 | 22.54% | 152,309,520 |
| 2014-09-15 | 2014-09-11 | 1.619 | 96,944,579 | -100,795 | 22.54% | 156,965,760 |
| 2014-08-26 | 2014-08-22 | 1.548 | 97,045,374 | +3,360 | 22.57% | 150,196,800 |
| 2014-08-25 | 2014-08-21 | 1.548 | 97,042,014 | -8,400 | 22.56% | 150,191,600 |
| 2014-08-18 | 2014-08-14 | 1.583 | 97,050,414 | -25,198 | 22.57% | 153,670,861 |
| 2014-08-06 | 2014-08-04 | 1.595 | 97,075,612 | -8,400 | 22.57% | 154,866,480 |
| 2014-07-31 | 2014-07-29 | 1.536 | 97,084,012 | +88,195,578 | 22.57% | 149,100,780 |
| 2014-07-30 | 2014-07-28 | 1.572 | 8,888,434 | -8,400 | 2.07% | 13,968,240 |
| 2014-07-28 | 2014-07-24 | 1.691 | 8,896,834 | -8,399 | 2.07% | 15,040,640 |
| 2014-07-25 | 2014-07-23 | 1.643 | 8,905,233 | -16,800 | 2.07% | 14,630,759 |
| 2014-07-11 | 2014-07-09 | 1.512 | 8,922,033 | -3,359 | 2.07% | 13,489,941 |
| 2014-07-10 | 2014-07-08 | 1.441 | 8,925,392 | +3,359 | 2.08% | 12,857,459 |
| 2014-06-05 | 2014-06-03 | 1.548 | 8,922,033 | -8,399 | 2.07% | 13,808,601 |
| 2014-06-03 | 2014-05-29 | 1.524 | 8,930,432 | -36,958 | 2.08% | 13,608,960 |
| 2014-05-30 | 2014-05-28 | 1.452 | 8,967,390 | -8,400 | 2.09% | 13,024,720 |
| 2014-05-29 | 2014-05-27 | 1.488 | 8,975,790 | +62,157 | 2.09% | 13,357,500 |
| 2014-04-30 | 2014-04-28 | 1.631 | 8,913,633 | +25,199 | 2.07% | 14,538,440 |
| 2014-04-11 | 2014-04-09 | 1.607 | 8,888,434 | -57,117 | 2.07% | 14,285,700 |
| 2014-04-04 | 2014-04-02 | 1.548 | 8,945,551 | -55,438 | 2.08% | 13,844,999 |
| 2014-04-02 | 2014-03-31 | 1.464 | 9,000,989 | -33,598 | 2.09% | 13,180,681 |
| 2014-03-28 | 2014-03-26 | 1.464 | 9,034,587 | -16,799 | 2.10% | 13,229,880 |
| 2014-03-27 | 2014-03-25 | 1.452 | 9,051,386 | -25,199 | 2.10% | 13,146,720 |
| 2014-03-24 | 2014-03-20 | 1.476 | 9,076,585 | +58,797 | 2.11% | 13,399,440 |
| 2014-03-19 | 2014-03-17 | 1.488 | 9,017,788 | -1,680 | 2.10% | 13,420,000 |
| 2014-03-17 | 2014-03-13 | 1.488 | 9,019,468 | -25,198 | 2.10% | 13,422,500 |
| 2014-03-14 | 2014-03-12 | 1.488 | 9,044,666 | -50,398 | 2.10% | 13,459,999 |
| 2014-03-05 | 2014-03-03 | 1.512 | 9,095,064 | +25,199 | 2.11% | 13,751,560 |
| 2014-03-04 | 2014-02-28 | 1.512 | 9,069,865 | +16,799 | 2.11% | 13,713,460 |
| 2014-02-28 | 2014-02-26 | 1.536 | 9,053,066 | +25,199 | 2.11% | 13,903,620 |
| 2014-02-26 | 2014-02-24 | 1.524 | 9,027,867 | +8,399 | 2.10% | 13,757,440 |
| 2014-02-21 | 2014-02-19 | 1.524 | 9,019,468 | +8,400 | 2.10% | 13,744,640 |
| 2014-02-14 | 2014-02-12 | 1.441 | 9,011,068 | -1,680 | 2.10% | 12,980,880 |
| 2014-02-04 | 2014-01-28 | 1.536 | 9,012,748 | +25,199 | 2.10% | 13,841,700 |
| 2014-01-29 | 2014-01-27 | 1.488 | 8,987,549 | +25,198 | 2.09% | 13,375,000 |
| 2014-01-22 | 2014-01-20 | 1.524 | 8,962,351 | +41,998 | 2.08% | 13,657,601 |
| 2014-01-16 | 2014-01-14 | 1.488 | 8,920,353 | -10,667,465 | 2.07% | 13,275,000 |
| 2014-01-13 | 2014-01-09 | 1.524 | 19,587,818 | +47,038 | 4.55% | 29,849,600 |
| 2013-12-18 | 2013-12-16 | 1.524 | 19,540,780 | +25,199 | 4.54% | 29,777,920 |
| 2013-12-16 | 2013-12-12 | 1.524 | 19,515,581 | -8,400 | 4.54% | 29,739,519 |
| 2013-12-10 | 2013-12-06 | 1.572 | 19,523,981 | +25,199 | 4.54% | 30,682,080 |
| 2013-12-06 | 2013-12-04 | 1.500 | 19,498,782 | +8,399 | 4.53% | 29,249,640 |
| 2013-12-02 | 2013-11-28 | 1.524 | 19,490,383 | -1,680 | 4.53% | 29,701,120 |
| 2013-11-29 | 2013-11-27 | 1.548 | 19,492,063 | +1,680 | 4.53% | 30,167,801 |
| 2013-11-15 | 2013-11-13 | 1.524 | 19,490,383 | +16,799 | 4.53% | 29,701,120 |
| 2013-10-30 | 2013-10-28 | 1.536 | 19,473,584 | +16,800 | 4.53% | 29,907,361 |
| 2013-10-29 | 2013-10-25 | 1.536 | 19,456,784 | -3,360 | 4.52% | 29,881,559 |
| 2013-08-19 | 2013-08-15 | 1.548 | 19,460,144 | -25,199 | 4.52% | 30,118,400 |
| 2013-08-16 | 2013-08-13 | 1.536 | 19,485,343 | -11,759 | 4.53% | 29,925,420 |
| 2013-08-15 | 2013-08-12 | 1.536 | 19,497,102 | -16,800 | 4.53% | 29,943,479 |
| 2013-08-13 | 2013-08-09 | 1.512 | 19,513,902 | -25,198 | 4.54% | 29,504,641 |
| 2013-08-12 | 2013-08-08 | 1.500 | 19,539,100 | -173,032 | 4.54% | 29,310,120 |
| 2013-08-09 | 2013-08-07 | 1.464 | 19,712,132 | -396,460 | 4.58% | 28,865,641 |
| 2013-08-08 | 2013-08-06 | 1.524 | 20,108,592 | -347,742 | 4.68% | 30,643,200 |
| 2013-08-07 | 2013-08-05 | 1.536 | 20,456,334 | -725,724 | 4.76% | 31,416,660 |
| 2013-08-06 | 2013-08-02 | 1.524 | 21,182,058 | -35,278 | 4.93% | 32,279,040 |
| 2013-08-05 | 2013-08-01 | 1.536 | 21,217,336 | -8,400 | 4.93% | 32,585,400 |
| 2013-08-02 | 2013-07-31 | 1.536 | 21,225,736 | -8,399 | 4.94% | 32,598,301 |
| 2013-07-31 | 2013-07-29 | 1.536 | 21,234,135 | +16,799 | 4.94% | 32,611,200 |
| 2013-07-25 | 2013-07-23 | 1.583 | 21,217,336 | -16,799 | 4.93% | 33,595,800 |
| 2013-07-22 | 2013-07-18 | 1.583 | 21,234,135 | -70,557 | 4.94% | 33,622,400 |
| 2013-07-19 | 2013-07-17 | 1.595 | 21,304,692 | -55,437 | 4.95% | 33,987,760 |
| 2013-07-12 | 2013-07-10 | 1.429 | 21,360,129 | +839,958 | 4.97% | 30,516,000 |
| 2013-07-04 | 2013-07-02 | 1.452 | 20,520,171 | +8,400 | 4.77% | 29,804,600 |
| 2013-07-03 | 2013-06-28 | 1.405 | 20,511,771 | +20,159 | 4.77% | 28,815,599 |
| 2013-07-02 | 2013-06-27 | 1.452 | 20,491,612 | +25,198 | 4.76% | 29,763,119 |
| 2013-06-26 | 2013-06-24 | 1.381 | 20,466,414 | -16,799 | 4.76% | 28,264,560 |
| 2013-06-25 | 2013-06-21 | 1.429 | 20,483,213 | -67,197 | 4.76% | 29,263,200 |
| 2013-06-24 | 2013-06-20 | 1.381 | 20,550,410 | +50,398 | 4.78% | 28,380,561 |
| 2013-06-20 | 2013-06-18 | 1.357 | 20,500,012 | -8,400 | 4.77% | 27,822,840 |
| 2013-06-19 | 2013-06-17 | 1.369 | 20,508,412 | -156,232 | 4.77% | 28,078,401 |
| 2013-06-18 | 2013-06-14 | 1.393 | 20,664,644 | +72,237 | 4.81% | 28,784,340 |
| 2013-05-03 | 2013-04-30 | 1.452 | 20,592,407 | +65,516 | 4.79% | 29,909,519 |
| 2013-04-11 | 2013-04-09 | 1.476 | 20,526,891 | +8,400 | 4.77% | 30,303,120 |
| 2013-04-10 | 2013-04-08 | 1.464 | 20,518,491 | +25,199 | 4.77% | 30,046,440 |
| 2013-04-08 | 2013-04-03 | 1.500 | 20,493,292 | +344,382 | 4.77% | 30,741,479 |
| 2013-04-05 | 2013-04-02 | 1.500 | 20,148,910 | +156,233 | 4.69% | 30,224,881 |
| 2013-04-03 | 2013-03-28 | 1.500 | 19,992,677 | +122,633 | 4.65% | 29,990,519 |
| 2013-03-27 | 2013-03-25 | 1.488 | 19,870,044 | +100,795 | 4.62% | 29,570,001 |
| 2013-03-26 | 2013-03-22 | 1.488 | 19,769,249 | +157,912 | 4.60% | 29,420,000 |
| 2013-03-25 | 2013-03-21 | 1.488 | 19,611,337 | +83,996 | 4.56% | 29,185,001 |
| 2013-03-22 | 2013-03-20 | 1.488 | 19,527,341 | +5,040 | 4.54% | 29,060,000 |
| 2013-03-21 | 2013-03-19 | 1.488 | 19,522,301 | +159,592 | 4.54% | 29,052,500 |
| 2013-03-20 | 2013-03-18 | 1.488 | 19,362,709 | +571,171 | 4.50% | 28,815,000 |
| 2013-03-19 | 2013-03-15 | 1.488 | 18,791,538 | +41,998 | 4.37% | 27,965,000 |
| 2013-03-18 | 2013-03-14 | 1.512 | 18,749,540 | +105,835 | 4.36% | 28,348,940 |
| 2013-03-15 | 2013-03-13 | 1.488 | 18,643,705 | +107,514 | 4.34% | 27,745,000 |
| 2013-03-14 | 2013-03-12 | 1.464 | 18,536,191 | +188,151 | 4.31% | 27,143,641 |
| 2013-03-13 | 2013-03-11 | 1.452 | 18,348,040 | +58,797 | 4.27% | 26,649,680 |
| 2013-03-12 | 2013-03-08 | 1.452 | 18,289,243 | +1,963,822 | 4.25% | 26,564,280 |
| 2013-03-08 | 2013-03-06 | 1.405 | 16,325,421 | +599,730 | 3.80% | 22,934,479 |
| 2013-03-07 | 2013-03-05 | 1.381 | 15,725,691 | +1,679 | 3.66% | 21,717,519 |
| 2013-03-06 | 2013-03-04 | 1.345 | 15,724,012 | -1,679 | 3.66% | 21,153,601 |
| 2013-03-04 | 2013-02-28 | 1.393 | 15,725,691 | -8,400 | 3.66% | 21,904,739 |
| 2013-02-28 | 2013-02-26 | 1.369 | 15,734,091 | +40,318 | 3.66% | 21,541,800 |
| 2013-02-27 | 2013-02-25 | 1.393 | 15,693,773 | +25,199 | 3.65% | 21,860,280 |
| 2013-02-26 | 2013-02-22 | 1.369 | 15,668,574 | -1,680 | 3.64% | 21,452,100 |
| 2013-02-25 | 2013-02-21 | 1.381 | 15,670,254 | +969,311 | 3.64% | 21,640,960 |
| 2013-02-22 | 2013-02-20 | 1.452 | 14,700,943 | +391,421 | 3.42% | 21,352,440 |
| 2013-02-21 | 2013-02-19 | 1.441 | 14,309,522 | +280,545 | 3.33% | 20,613,559 |
| 2013-02-20 | 2013-02-18 | 1.405 | 14,028,977 | +490,536 | 3.26% | 19,708,361 |
| 2013-02-19 | 2013-02-15 | 1.393 | 13,538,441 | +112,554 | 3.15% | 18,858,060 |
| 2013-02-18 | 2013-02-14 | 1.488 | 13,425,887 | +628,289 | 3.12% | 19,980,000 |
| 2013-02-15 | 2013-02-08 | 1.476 | 12,797,598 | +414,939 | 2.98% | 18,892,640 |
| 2013-02-14 | 2013-02-07 | 1.524 | 12,382,659 | +755,962 | 2.88% | 18,869,760 |
| 2013-02-08 | 2013-02-06 | 1.524 | 11,626,697 | +45,358 | 2.70% | 17,717,760 |
| 2013-02-07 | 2013-02-05 | 1.536 | 11,581,339 | +503,974 | 2.69% | 17,786,520 |
| 2013-02-06 | 2013-02-04 | 1.500 | 11,077,365 | +713,965 | 2.58% | 16,616,881 |
| 2013-02-05 | 2013-02-01 | 1.441 | 10,363,400 | +623,248 | 2.41% | 14,928,980 |
| 2013-02-04 | 2013-01-31 | 1.560 | 9,740,152 | +263,747 | 2.26% | 15,190,761 |
| 2013-02-01 | 2013-01-30 | 1.607 | 9,476,405 | +122,634 | 2.20% | 15,230,700 |
| 2013-01-31 | 2013-01-29 | 1.738 | 9,353,771 | -8,400 | 2.18% | 16,258,560 |
| 2013-01-30 | 2013-01-28 | 1.762 | 9,362,171 | +173,032 | 2.18% | 16,496,081 |
| 2013-01-29 | 2013-01-25 | 1.762 | 9,189,139 | +33,598 | 2.14% | 16,191,200 |
| 2013-01-28 | 2013-01-24 | 1.762 | 9,155,541 | -5,040 | 2.13% | 16,132,000 |
| 2013-01-25 | 2013-01-23 | 1.786 | 9,160,581 | -41,998 | 2.13% | 16,359,001 |
| 2013-01-24 | 2013-01-22 | 1.691 | 9,202,579 | -55,437 | 2.14% | 15,557,521 |
| 2013-01-23 | 2013-01-21 | 1.607 | 9,258,016 | +41,998 | 2.15% | 14,879,700 |
| 2013-01-22 | 2013-01-18 | 1.583 | 9,216,018 | +48,718 | 2.14% | 14,592,760 |
| 2013-01-21 | 2013-01-17 | 1.560 | 9,167,300 | +16,799 | 2.13% | 14,297,340 |
| 2013-01-18 | 2013-01-16 | 1.560 | 9,150,501 | +1,007,949 | 2.13% | 14,271,140 |
| 2013-01-17 | 2013-01-15 | 1.548 | 8,142,552 | +162,952 | 1.89% | 12,602,200 |
| 2013-01-14 | 2013-01-10 | 1.548 | 7,979,600 | +167,992 | 1.86% | 12,350,000 |
| 2013-01-11 | 2013-01-09 | 1.548 | 7,811,608 | +167,991 | 1.82% | 12,090,000 |
| 2013-01-09 | 2013-01-07 | 1.512 | 7,643,617 | +1,680 | 1.78% | 11,557,000 |
| 2013-01-08 | 2013-01-04 | 1.500 | 7,641,937 | +818,119 | 1.78% | 11,463,480 |
| 2013-01-04 | 2013-01-02 | 1.488 | 6,823,818 | +70,557 | 1.59% | 10,155,000 |
| 2013-01-02 | 2012-12-27 | 1.488 | 6,753,261 | +75,596 | 1.57% | 10,049,999 |
| 2012-12-28 | 2012-12-24 | 1.464 | 6,677,665 | -8,400 | 1.55% | 9,778,500 |
| 2012-12-17 | 2012-12-13 | 1.488 | 6,686,065 | -8,399 | 1.55% | 9,950,000 |
| 2012-12-13 | 2012-12-11 | 1.488 | 6,694,464 | +2,264,526 | 1.56% | 9,962,500 |
| 2012-12-12 | 2012-12-10 | 1.488 | 4,429,938 | +10,080 | 1.03% | 6,592,500 |
| 2012-12-11 | 2012-12-07 | 1.500 | 4,419,858 | +1,259,936 | 1.03% | 6,630,119 |
| 2012-12-10 | 2012-12-06 | 1.488 | 3,159,922 | -322,543 | 0.73% | 4,702,501 |
| 2012-12-07 | 2012-12-05 | 1.488 | 3,482,465 | +262,066 | 0.81% | 5,182,499 |
| 2012-12-04 | 2012-11-30 | 1.476 | 3,220,399 | -6,719 | 0.75% | 4,754,161 |
| 2012-12-03 | 2012-11-29 | 1.488 | 3,227,118 | -1,390,970 | 0.75% | 4,802,500 |
| 2012-11-30 | 2012-11-28 | 1.488 | 4,618,088 | -1,668,157 | 1.07% | 6,872,499 |
| 2012-11-29 | 2012-11-27 | 1.452 | 6,286,245 | +159,592 | 1.46% | 9,130,480 |
| 2012-11-28 | 2012-11-26 | 1.405 | 6,126,653 | +63,837 | 1.42% | 8,606,920 |
| 2012-11-27 | 2012-11-23 | 1.381 | 6,062,816 | +8,400 | 1.41% | 8,372,880 |
| 2012-11-22 | 2012-11-20 | 1.393 | 6,054,416 | -10,080 | 1.41% | 8,433,359 |
| 2012-11-21 | 2012-11-19 | 1.405 | 6,064,496 | -25,199 | 1.41% | 8,519,600 |
| 2012-11-16 | 2012-11-14 | 1.381 | 6,089,695 | +25,199 | 1.42% | 8,410,000 |
| 2012-11-15 | 2012-11-13 | 1.441 | 6,064,496 | -41,998 | 1.41% | 8,736,200 |
| 2012-11-14 | 2012-11-12 | 1.417 | 6,106,494 | -16,799 | 1.42% | 8,651,300 |
| 2012-11-13 | 2012-11-09 | 1.417 | 6,123,293 | -26,879 | 1.42% | 8,675,100 |
| 2012-11-09 | 2012-11-07 | 1.405 | 6,150,172 | +45,358 | 1.43% | 8,639,961 |
| 2012-11-08 | 2012-11-06 | 1.405 | 6,104,814 | +5,040 | 1.42% | 8,576,240 |
| 2012-11-06 | 2012-11-02 | 1.381 | 6,099,774 | +8,399 | 1.42% | 8,423,920 |
| 2012-10-25 | 2012-10-22 | 1.488 | 6,091,375 | -3,359 | 1.42% | 9,065,001 |
| 2012-10-24 | 2012-10-19 | 1.464 | 6,094,734 | +6,719 | 1.42% | 8,924,879 |
| 2012-10-22 | 2012-10-18 | 1.476 | 6,088,015 | -201,590 | 1.42% | 8,987,520 |
| 2012-10-19 | 2012-10-17 | 1.452 | 6,289,605 | +3,360 | 1.46% | 9,135,361 |
| 2012-10-18 | 2012-10-16 | 1.464 | 6,286,245 | +3,360 | 1.46% | 9,205,320 |
| 2012-10-12 | 2012-10-10 | 1.488 | 6,282,885 | -1,680 | 1.46% | 9,350,000 |
| 2012-10-05 | 2012-10-03 | 1.476 | 6,284,565 | -1,680 | 1.46% | 9,277,680 |
| 2012-09-24 | 2012-09-20 | 1.488 | 6,286,245 | -6,719 | 1.46% | 9,355,000 |
| 2012-09-14 | 2012-09-12 | 1.536 | 6,292,964 | -5,040 | 1.46% | 9,664,679 |
| 2012-09-12 | 2012-09-10 | 1.464 | 6,298,004 | -8,400 | 1.46% | 9,222,540 |
| 2012-09-10 | 2012-09-06 | 1.500 | 6,306,404 | -1,680 | 1.47% | 9,460,080 |
| 2012-09-05 | 2012-09-03 | 1.524 | 6,308,084 | -87,355 | 1.47% | 9,612,800 |
| 2012-09-04 | 2012-08-31 | 1.464 | 6,395,439 | -5,040 | 1.49% | 9,365,220 |
| 2012-09-03 | 2012-08-30 | 1.488 | 6,400,479 | -1,680 | 1.49% | 9,525,000 |
| 2012-08-31 | 2012-08-29 | 1.476 | 6,402,159 | -100,795 | 1.49% | 9,451,280 |
| 2012-08-17 | 2012-08-15 | 1.500 | 6,502,954 | -1,680 | 1.51% | 9,754,920 |
| 2012-08-14 | 2012-08-10 | 1.488 | 6,504,634 | +25,199 | 1.51% | 9,680,000 |
| 2012-08-13 | 2012-08-09 | 1.524 | 6,479,435 | -11,760 | 1.51% | 9,873,920 |
| 2012-08-10 | 2012-08-08 | 1.488 | 6,491,195 | +10,080 | 1.51% | 9,660,001 |
| 2012-08-09 | 2012-08-07 | 1.524 | 6,481,115 | +83,996 | 1.51% | 9,876,480 |
| 2012-08-07 | 2012-08-03 | 1.548 | 6,397,119 | +15,119 | 1.49% | 9,900,800 |
| 2012-08-06 | 2012-08-02 | 1.572 | 6,382,000 | +68,877 | 1.48% | 10,029,360 |
| 2012-08-01 | 2012-07-30 | 1.548 | 6,313,123 | -41,998 | 1.47% | 9,770,799 |
| 2012-07-25 | 2012-07-23 | 1.524 | 6,355,121 | +11,759 | 1.48% | 9,684,479 |
| 2012-07-16 | 2012-07-12 | 1.667 | 6,343,362 | -48,717 | 1.48% | 10,572,800 |
| 2012-07-13 | 2012-07-11 | 1.726 | 6,392,079 | -11,760 | 1.49% | 11,034,499 |
| 2012-07-11 | 2012-07-09 | 1.655 | 6,403,839 | -41,998 | 1.49% | 10,597,360 |
| 2012-07-05 | 2012-07-03 | 1.655 | 6,445,837 | -5,040 | 1.53% | 10,666,860 |
| 2012-07-04 | 2012-06-29 | 1.655 | 6,450,877 | -3,359 | 1.54% | 10,675,201 |
| 2012-07-03 | 2012-06-28 | 1.619 | 6,454,236 | -16,800 | 1.54% | 10,450,239 |
| 2012-06-29 | 2012-06-27 | 1.667 | 6,471,036 | -28,558 | 1.54% | 10,785,601 |
| 2012-06-28 | 2012-06-26 | 1.679 | 6,499,594 | -11,759 | 1.55% | 10,910,580 |
| 2012-06-27 | 2012-06-25 | 1.774 | 6,511,353 | -120,954 | 1.55% | 11,550,479 |
| 2012-06-26 | 2012-06-22 | 1.714 | 6,632,307 | -159,592 | 1.58% | 11,370,239 |
| 2012-06-25 | 2012-06-21 | 1.667 | 6,791,899 | +2,052,857 | 1.62% | 11,320,399 |
| 2012-06-22 | 2012-06-20 | 1.702 | 4,739,042 | -766,042 | 1.13% | 8,068,059 |
| 2012-06-21 | 2012-06-19 | 1.345 | 5,505,084 | -52,077 | 1.31% | 7,406,020 |
| 2012-06-20 | 2012-06-18 | 1.321 | 5,557,161 | +65,516 | 1.32% | 7,343,760 |
| 2012-06-19 | 2012-06-15 | 1.345 | 5,491,645 | -6,719 | 1.31% | 7,387,940 |
| 2012-06-18 | 2012-06-14 | 1.345 | 5,498,364 | -3,783,171 | 1.31% | 7,396,980 |
| 2012-06-15 | 2012-06-13 | 1.369 | 9,281,535 | 2.21% | 12,707,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy