History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 6,054,200 | +0 | 1.10% | 26,456,854 |
| 2025-10-13 | 2025-10-09 | 4.500 | 6,054,200 | +0 | 1.10% | 27,243,900 |
| 2025-10-10 | 2025-10-08 | 4.500 | 6,054,200 | -72,000 | 1.10% | 27,243,900 |
| 2025-10-09 | 2025-10-06 | 4.500 | 6,126,200 | +6,000 | 1.11% | 27,567,900 |
| 2025-10-08 | 2025-10-03 | 4.600 | 6,120,200 | -22,000 | 1.11% | 28,152,920 |
| 2025-10-03 | 2025-09-30 | 4.530 | 6,142,200 | +72,000 | 1.11% | 27,824,166 |
| 2025-10-02 | 2025-09-29 | 4.610 | 6,070,200 | -70,000 | 1.10% | 27,983,622 |
| 2025-09-30 | 2025-09-26 | 4.660 | 6,140,200 | +20,000 | 1.11% | 28,613,332 |
| 2025-09-29 | 2025-09-25 | 4.910 | 6,120,200 | -44,000 | 1.11% | 30,050,182 |
| 2025-09-26 | 2025-09-24 | 4.940 | 6,164,200 | -16,000 | 1.12% | 30,451,148 |
| 2025-09-25 | 2025-09-23 | 4.910 | 6,180,200 | -114,000 | 1.12% | 30,344,782 |
| 2025-09-24 | 2025-09-22 | 4.940 | 6,294,200 | -80,000 | 1.14% | 31,093,348 |
| 2025-09-23 | 2025-09-19 | 4.710 | 6,374,200 | +116,000 | 1.15% | 30,022,482 |
| 2025-09-22 | 2025-09-18 | 4.420 | 6,258,200 | -6,000 | 1.13% | 27,661,244 |
| 2025-09-19 | 2025-09-17 | 5.000 | 6,264,200 | +238,000 | 1.13% | 31,321,000 |
| 2025-09-18 | 2025-09-16 | 5.490 | 6,026,200 | +84,000 | 1.09% | 33,083,838 |
| 2025-09-17 | 2025-09-15 | 5.830 | 5,942,200 | +72,000 | 1.08% | 34,643,026 |
| 2025-09-16 | 2025-09-12 | 6.110 | 5,870,200 | +60,000 | 1.06% | 35,866,922 |
| 2025-09-15 | 2025-09-11 | 6.000 | 5,810,200 | +4,000 | 1.05% | 34,861,200 |
| 2025-09-12 | 2025-09-10 | 6.200 | 5,806,200 | -56,000 | 1.05% | 35,998,440 |
| 2025-09-11 | 2025-09-09 | 5.710 | 5,862,200 | +14,000 | 1.06% | 33,473,162 |
| 2025-09-10 | 2025-09-08 | 5.600 | 5,848,200 | -34,000 | 1.06% | 32,749,920 |
| 2025-09-09 | 2025-09-05 | 5.500 | 5,882,200 | -28,000 | 1.07% | 32,352,100 |
| 2025-09-08 | 2025-09-04 | 5.010 | 5,910,200 | +6,000 | 1.07% | 29,610,102 |
| 2025-09-05 | 2025-09-03 | 5.150 | 5,904,200 | +30,000 | 1.07% | 30,406,630 |
| 2025-09-04 | 2025-09-02 | 5.110 | 5,874,200 | -14,000 | 1.06% | 30,017,162 |
| 2025-09-03 | 2025-09-01 | 5.310 | 5,888,200 | +32,000 | 1.07% | 31,266,342 |
| 2025-09-02 | 2025-08-29 | 5.540 | 5,856,200 | +44,000 | 1.06% | 32,443,348 |
| 2025-09-01 | 2025-08-28 | 5.340 | 5,812,200 | -220,000 | 1.05% | 31,037,148 |
| 2025-08-29 | 2025-08-27 | 5.510 | 6,032,200 | -116,000 | 1.09% | 33,237,422 |
| 2025-08-28 | 2025-08-26 | 5.930 | 6,148,200 | -108,000 | 1.11% | 36,458,826 |
| 2025-08-27 | 2025-08-25 | 6.020 | 6,256,200 | -106,000 | 1.13% | 37,662,324 |
| 2025-08-26 | 2025-08-22 | 5.880 | 6,362,200 | -90,000 | 1.15% | 37,409,736 |
| 2025-08-25 | 2025-08-21 | 5.860 | 6,452,200 | -208,000 | 1.17% | 37,809,892 |
| 2025-08-22 | 2025-08-20 | 5.680 | 6,660,200 | -152,000 | 1.21% | 37,829,936 |
| 2025-08-21 | 2025-08-19 | 5.880 | 6,812,200 | +144,000 | 1.23% | 40,055,736 |
| 2025-08-20 | 2025-08-18 | 5.760 | 6,668,200 | -354,000 | 1.21% | 38,408,832 |
| 2025-08-19 | 2025-08-15 | 4.580 | 7,022,200 | +69,700 | 1.27% | 32,161,676 |
| 2025-08-18 | 2025-08-14 | 4.160 | 6,952,500 | -138,000 | 1.26% | 28,922,400 |
| 2025-08-15 | 2025-08-13 | 4.070 | 7,090,500 | -12,000 | 1.28% | 28,858,335 |
| 2025-08-14 | 2025-08-12 | 4.050 | 7,102,500 | +12,000 | 1.29% | 28,765,125 |
| 2025-08-13 | 2025-08-11 | 4.000 | 7,090,500 | +136,000 | 1.28% | 28,362,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 6,954,500 | -20,000 | 1.26% | 28,165,725 |
| 2025-08-11 | 2025-08-07 | 3.910 | 6,974,500 | +506,000 | 1.26% | 27,270,295 |
| 2025-08-08 | 2025-08-06 | 3.700 | 6,468,500 | +158,000 | 1.17% | 23,933,450 |
| 2025-08-07 | 2025-08-05 | 2.970 | 6,310,500 | +270,000 | 1.14% | 18,742,185 |
| 2025-08-06 | 2025-08-04 | 2.710 | 6,040,500 | +248,000 | 1.09% | 16,369,755 |
| 2025-07-31 | 2025-07-29 | 2.510 | 5,792,500 | +16,000 | 1.05% | 14,539,175 |
| 2025-07-28 | 2025-07-24 | 2.600 | 5,776,500 | -50,000 | 1.05% | 15,018,900 |
| 2025-07-21 | 2025-07-17 | 2.590 | 5,826,500 | +8,000 | 1.06% | 15,090,635 |
| 2025-07-17 | 2025-07-15 | 2.500 | 5,818,500 | -24,000 | 1.05% | 14,546,250 |
| 2025-07-11 | 2025-07-09 | 2.640 | 5,842,500 | -14,000 | 1.06% | 15,424,200 |
| 2025-07-10 | 2025-07-08 | 2.640 | 5,856,500 | +10,000 | 1.06% | 15,461,160 |
| 2025-07-04 | 2025-07-02 | 2.660 | 5,846,500 | +4,000 | 1.06% | 15,551,690 |
| 2025-06-24 | 2025-06-20 | 2.760 | 5,842,500 | +60,000 | 1.06% | 16,125,300 |
| 2025-06-18 | 2025-06-16 | 2.790 | 5,782,500 | -14,000 | 1.05% | 16,133,175 |
| 2025-06-17 | 2025-06-13 | 2.710 | 5,796,500 | -16,000 | 1.05% | 15,708,515 |
| 2025-06-16 | 2025-06-12 | 2.540 | 5,812,500 | -6,000 | 1.05% | 14,763,750 |
| 2025-06-13 | 2025-06-11 | 2.450 | 5,818,500 | -146,000 | 1.05% | 14,255,325 |
| 2025-06-12 | 2025-06-10 | 2.390 | 5,964,500 | -1,260,000 | 1.08% | 14,255,155 |
| 2025-06-11 | 2025-06-09 | 2.270 | 7,224,500 | -388,000 | 1.31% | 16,399,615 |
| 2025-06-10 | 2025-06-06 | 2.250 | 7,612,500 | -70,000 | 1.38% | 17,128,125 |
| 2025-06-05 | 2025-06-03 | 2.120 | 7,682,500 | -144,000 | 1.39% | 16,286,900 |
| 2025-05-30 | 2025-05-28 | 2.140 | 7,826,500 | -112,000 | 1.42% | 16,748,710 |
| 2025-05-28 | 2025-05-26 | 2.230 | 7,938,500 | -6,000 | 1.44% | 17,702,855 |
| 2025-05-23 | 2025-05-21 | 2.160 | 7,944,500 | -14,000 | 1.44% | 17,160,120 |
| 2025-05-22 | 2025-05-20 | 2.160 | 7,958,500 | -14,000 | 1.44% | 17,190,360 |
| 2025-05-21 | 2025-05-19 | 2.200 | 7,972,500 | -6,000 | 1.44% | 17,539,500 |
| 2025-05-20 | 2025-05-16 | 2.210 | 7,978,500 | -40,000 | 1.45% | 17,632,485 |
| 2025-05-19 | 2025-05-15 | 2.170 | 8,018,500 | -6,000 | 1.45% | 17,400,145 |
| 2025-05-16 | 2025-05-14 | 2.200 | 8,024,500 | -6,000 | 1.45% | 17,653,900 |
| 2025-05-15 | 2025-05-13 | 2.180 | 8,030,500 | -80,000 | 1.45% | 17,506,490 |
| 2025-05-14 | 2025-05-12 | 2.150 | 8,110,500 | -84,000 | 1.47% | 17,437,575 |
| 2025-05-12 | 2025-05-08 | 2.200 | 8,194,500 | -4,000 | 1.48% | 18,027,900 |
| 2025-05-09 | 2025-05-07 | 2.180 | 8,198,500 | -14,000 | 1.49% | 17,872,730 |
| 2025-05-08 | 2025-05-06 | 2.070 | 8,212,500 | -2,000 | 1.49% | 16,999,875 |
| 2025-05-02 | 2025-04-29 | 2.210 | 8,214,500 | -90,000 | 1.49% | 18,154,045 |
| 2025-04-30 | 2025-04-28 | 2.170 | 8,304,500 | +70,000 | 1.50% | 18,020,765 |
| 2025-04-29 | 2025-04-25 | 2.400 | 8,234,500 | -4,000 | 1.49% | 19,762,800 |
| 2025-04-28 | 2025-04-24 | 2.200 | 8,238,500 | -28,000 | 1.49% | 18,124,700 |
| 2025-04-24 | 2025-04-22 | 2.140 | 8,266,500 | -194,000 | 1.50% | 17,690,310 |
| 2025-04-22 | 2025-04-16 | 2.240 | 8,460,500 | -18,000 | 1.53% | 18,951,520 |
| 2025-04-17 | 2025-04-15 | 2.270 | 8,478,500 | -46,000 | 1.54% | 19,246,195 |
| 2025-04-16 | 2025-04-14 | 2.260 | 8,524,500 | -50,000 | 1.54% | 19,265,370 |
| 2025-04-14 | 2025-04-10 | 2.300 | 8,574,500 | -10,000 | 1.55% | 19,721,350 |
| 2025-04-11 | 2025-04-09 | 2.340 | 8,584,500 | -116,000 | 1.56% | 20,087,730 |
| 2025-04-10 | 2025-04-08 | 2.270 | 8,700,500 | -42,000 | 1.58% | 19,750,135 |
| 2025-04-09 | 2025-04-07 | 2.390 | 8,742,500 | -104,000 | 1.58% | 20,894,575 |
| 2025-04-08 | 2025-04-03 | 2.480 | 8,846,500 | -154,000 | 1.60% | 21,939,320 |
| 2025-04-07 | 2025-04-02 | 2.400 | 9,000,500 | -12,000 | 1.63% | 21,601,200 |
| 2025-04-03 | 2025-04-01 | 2.270 | 9,012,500 | -24,000 | 1.63% | 20,458,375 |
| 2025-04-01 | 2025-03-28 | 2.190 | 9,036,500 | +86,000 | 1.64% | 19,789,935 |
| 2025-03-31 | 2025-03-27 | 2.220 | 8,950,500 | +142,000 | 1.62% | 19,870,110 |
| 2025-03-28 | 2025-03-26 | 2.240 | 8,808,500 | +70,000 | 1.60% | 19,731,040 |
| 2025-03-26 | 2025-03-24 | 2.170 | 8,738,500 | -4,000 | 1.58% | 18,962,545 |
| 2025-03-24 | 2025-03-20 | 2.280 | 8,742,500 | +36,000 | 1.58% | 19,932,900 |
| 2025-03-21 | 2025-03-19 | 2.400 | 8,706,500 | -96,000 | 1.58% | 20,895,600 |
| 2025-03-20 | 2025-03-18 | 2.300 | 8,802,500 | -12,000 | 1.59% | 20,245,750 |
| 2025-03-19 | 2025-03-17 | 2.030 | 8,814,500 | +10,000 | 1.60% | 17,893,435 |
| 2025-03-17 | 2025-03-13 | 2.190 | 8,804,500 | -2,000 | 1.60% | 19,281,855 |
| 2025-03-14 | 2025-03-12 | 2.200 | 8,806,500 | -6,000 | 1.60% | 19,374,300 |
| 2025-03-13 | 2025-03-11 | 2.220 | 8,812,500 | +48,000 | 1.60% | 19,563,750 |
| 2025-02-28 | 2025-02-26 | 2.280 | 8,764,500 | +12,000 | 1.59% | 19,983,060 |
| 2025-02-27 | 2025-02-25 | 2.180 | 8,752,500 | -10,000 | 1.59% | 19,080,450 |
| 2025-02-26 | 2025-02-24 | 2.350 | 8,762,500 | -20,000 | 1.59% | 20,591,875 |
| 2025-02-25 | 2025-02-21 | 2.300 | 8,782,500 | +10,000 | 1.59% | 20,199,750 |
| 2025-02-11 | 2025-02-07 | 2.640 | 8,772,500 | +2,000 | 1.59% | 23,159,400 |
| 2025-02-07 | 2025-02-05 | 2.300 | 8,770,500 | -10,000 | 1.59% | 20,172,150 |
| 2025-01-20 | 2025-01-16 | 2.610 | 8,780,500 | -4,000 | 1.59% | 22,917,105 |
| 2025-01-08 | 2025-01-06 | 2.840 | 8,784,500 | +10,000 | 1.59% | 24,947,980 |
| 2025-01-07 | 2025-01-03 | 2.830 | 8,774,500 | -24,000 | 1.59% | 24,831,835 |
| 2025-01-06 | 2025-01-02 | 2.800 | 8,798,500 | -6,000 | 1.59% | 24,635,800 |
| 2024-12-19 | 2024-12-17 | 2.843 | 8,804,500 | -94,000 | 1.60% | 25,033,075 |
| 2024-12-18 | 2024-12-16 | 2.906 | 8,898,500 | +448,221 | 1.61% | 25,862,567 |
| 2024-12-16 | 2024-12-12 | 2.833 | 8,450,279 | -5,698 | 1.61% | 23,936,964 |
| 2024-12-06 | 2024-12-04 | 2.759 | 8,455,977 | -5,698 | 1.61% | 23,329,790 |
| 2024-12-02 | 2024-11-28 | 2.633 | 8,461,675 | +15,194 | 1.61% | 22,276,250 |
| 2024-11-28 | 2024-11-26 | 2.527 | 8,446,481 | +104,460 | 1.61% | 21,346,801 |
| 2024-11-27 | 2024-11-25 | 2.064 | 8,342,021 | -18,993 | 1.59% | 17,217,619 |
| 2024-11-26 | 2024-11-22 | 1.769 | 8,361,014 | +26,590 | 1.60% | 14,791,560 |
| 2024-11-19 | 2024-11-15 | 1.832 | 8,334,424 | +26,589 | 1.59% | 15,271,109 |
| 2024-11-13 | 2024-11-11 | 1.790 | 8,307,835 | -18,992 | 1.58% | 14,872,450 |
| 2024-10-22 | 2024-10-18 | 1.716 | 8,326,827 | -1,900 | 1.59% | 14,292,654 |
| 2024-10-08 | 2024-10-04 | 1.738 | 8,328,727 | -39,884 | 1.59% | 14,471,326 |
| 2024-09-30 | 2024-09-26 | 1.853 | 8,368,611 | -188,027 | 1.60% | 15,510,000 |
| 2024-09-26 | 2024-09-24 | 1.622 | 8,556,638 | +9,497 | 1.63% | 13,876,170 |
| 2024-09-24 | 2024-09-20 | 1.537 | 8,547,141 | +26,589 | 1.63% | 13,140,729 |
| 2024-09-23 | 2024-09-19 | 1.706 | 8,520,552 | +1,899 | 1.63% | 14,535,450 |
| 2024-09-16 | 2024-09-12 | 1.811 | 8,518,653 | -7,597 | 1.63% | 15,429,261 |
| 2024-09-13 | 2024-09-11 | 1.748 | 8,526,250 | -18,992 | 1.63% | 14,904,311 |
| 2024-09-10 | 2024-09-05 | 1.601 | 8,545,242 | -1,899 | 1.63% | 13,677,720 |
| 2024-09-05 | 2024-09-03 | 1.601 | 8,547,141 | +18,992 | 1.63% | 13,680,759 |
| 2024-09-03 | 2024-08-30 | 1.601 | 8,528,149 | -9,496 | 1.63% | 13,650,360 |
| 2024-08-06 | 2024-08-02 | 1.537 | 8,537,645 | +5,698 | 1.63% | 13,126,130 |
| 2024-07-22 | 2024-07-18 | 1.780 | 8,531,947 | -1,900 | 1.63% | 15,183,804 |
| 2024-07-02 | 2024-06-27 | 1.674 | 8,533,847 | -37,985 | 1.63% | 14,288,536 |
| 2024-06-28 | 2024-06-26 | 1.506 | 8,571,832 | +5,698 | 1.64% | 12,907,895 |
| 2024-06-27 | 2024-06-25 | 1.643 | 8,566,134 | -18,993 | 1.63% | 14,071,980 |
| 2024-06-26 | 2024-06-24 | 1.432 | 8,585,127 | +53,180 | 1.64% | 12,295,080 |
| 2024-06-21 | 2024-06-19 | 1.569 | 8,531,947 | -626,756 | 1.63% | 13,386,904 |
| 2024-06-20 | 2024-06-18 | 1.632 | 9,158,703 | -125,351 | 1.75% | 14,948,975 |
| 2024-06-19 | 2024-06-17 | 1.706 | 9,284,054 | -15,194 | 1.77% | 15,837,930 |
| 2024-06-18 | 2024-06-14 | 1.716 | 9,299,248 | -22,791 | 1.77% | 15,961,775 |
| 2024-06-17 | 2024-06-13 | 1.727 | 9,322,039 | -9,497 | 1.78% | 16,099,060 |
| 2024-06-12 | 2024-06-07 | 1.780 | 9,331,536 | -18,992 | 1.78% | 16,606,786 |
| 2024-06-11 | 2024-06-06 | 1.653 | 9,350,528 | +28,489 | 1.78% | 15,459,005 |
| 2024-06-07 | 2024-06-05 | 1.601 | 9,322,039 | +45,582 | 1.78% | 14,921,080 |
| 2024-06-03 | 2024-05-30 | 2.001 | 9,276,457 | +9,496 | 1.77% | 18,560,150 |
| 2024-05-29 | 2024-05-27 | 1.874 | 9,266,961 | +5,698 | 1.77% | 17,370,130 |
| 2024-05-23 | 2024-05-21 | 1.832 | 9,261,263 | -15,194 | 1.77% | 16,969,350 |
| 2024-05-22 | 2024-05-20 | 1.716 | 9,276,457 | +15,194 | 1.77% | 15,922,655 |
| 2024-04-30 | 2024-04-26 | 2.001 | 9,261,263 | -7,597 | 1.77% | 18,529,750 |
| 2024-04-19 | 2024-04-17 | 2.148 | 9,268,860 | -1,899 | 1.77% | 19,911,420 |
| 2024-04-16 | 2024-04-12 | 1.990 | 9,270,759 | -5,698 | 1.77% | 18,451,124 |
| 2024-03-27 | 2024-03-25 | 2.243 | 9,276,457 | -1,899 | 1.77% | 20,806,905 |
| 2024-03-18 | 2024-03-14 | 2.527 | 9,278,356 | -1,900 | 1.77% | 23,449,199 |
| 2024-03-14 | 2024-03-12 | 2.422 | 9,280,256 | +9,497 | 1.77% | 22,476,751 |
| 2024-02-05 | 2024-02-01 | 2.601 | 9,270,759 | -3,799 | 1.77% | 24,113,374 |
| 2024-02-02 | 2024-01-31 | 2.633 | 9,274,558 | -9,496 | 1.77% | 24,416,251 |
| 2024-01-19 | 2024-01-17 | 2.359 | 9,284,054 | +9,496 | 1.77% | 21,899,360 |
| 2024-01-16 | 2024-01-12 | 2.791 | 9,274,558 | -9,496 | 1.77% | 25,881,226 |
| 2024-01-08 | 2024-01-04 | 2.738 | 9,284,054 | +9,496 | 1.77% | 25,418,900 |
| 2024-01-02 | 2023-12-28 | 2.896 | 9,274,558 | -9,496 | 1.77% | 26,857,876 |
| 2023-12-29 | 2023-12-27 | 3.106 | 9,284,054 | +9,496 | 1.77% | 28,840,675 |
| 2023-11-15 | 2023-11-13 | 3.328 | 9,274,558 | -17,093 | 1.77% | 30,862,141 |
| 2023-11-09 | 2023-11-07 | 3.180 | 9,291,651 | -1,899 | 1.77% | 29,549,190 |
| 2023-11-08 | 2023-11-06 | 3.159 | 9,293,550 | +18,992 | 1.77% | 29,359,499 |
| 2023-11-03 | 2023-11-01 | 3.159 | 9,274,558 | -9,496 | 1.77% | 29,299,501 |
| 2023-10-27 | 2023-10-25 | 3.159 | 9,284,054 | -3,799 | 1.77% | 29,329,500 |
| 2023-10-20 | 2023-10-18 | 3.243 | 9,287,853 | -9,496 | 1.77% | 30,123,941 |
| 2023-09-20 | 2023-09-18 | 3.749 | 9,297,349 | -11,395 | 1.77% | 34,854,180 |
| 2023-08-18 | 2023-08-16 | 3.844 | 9,308,744 | -15,195 | 1.78% | 35,779,123 |
| 2023-08-17 | 2023-08-15 | 3.833 | 9,323,939 | -22,791 | 1.78% | 35,739,342 |
| 2023-08-16 | 2023-08-14 | 3.770 | 9,346,730 | -3,798 | 1.78% | 35,236,151 |
| 2023-08-11 | 2023-08-09 | 3.970 | 9,350,528 | -13,295 | 1.78% | 37,121,304 |
| 2023-08-10 | 2023-08-08 | 3.844 | 9,363,823 | -5,698 | 1.79% | 35,990,825 |
| 2023-08-07 | 2023-08-03 | 3.738 | 9,369,521 | -15,194 | 1.79% | 35,026,076 |
| 2023-07-27 | 2023-07-25 | 3.770 | 9,384,715 | -11,395 | 1.79% | 35,379,351 |
| 2023-07-18 | 2023-07-13 | 3.812 | 9,396,110 | -7,597 | 1.79% | 35,818,089 |
| 2023-07-11 | 2023-07-07 | 4.065 | 9,403,707 | -9,497 | 1.79% | 38,223,648 |
| 2023-07-07 | 2023-07-05 | 3.886 | 9,413,204 | -5,697 | 1.80% | 36,577,126 |
| 2023-06-26 | 2023-06-21 | 3.865 | 9,418,901 | +9,496 | 1.80% | 36,400,893 |
| 2023-06-12 | 2023-06-08 | 3.959 | 9,409,405 | -1,899 | 1.80% | 37,255,959 |
| 2023-06-06 | 2023-06-02 | 4.149 | 9,411,304 | -1,900 | 1.80% | 39,047,368 |
| 2023-06-05 | 2023-06-01 | 4.065 | 9,413,204 | -1,899 | 1.80% | 38,262,251 |
| 2023-06-01 | 2023-05-30 | 4.044 | 9,415,103 | -7,597 | 1.80% | 38,071,680 |
| 2023-05-24 | 2023-05-22 | 4.086 | 9,422,700 | -1,899 | 1.80% | 38,499,300 |
| 2023-05-18 | 2023-05-16 | 4.191 | 9,424,599 | +9,496 | 1.80% | 39,499,509 |
| 2023-05-17 | 2023-05-15 | 4.107 | 9,415,103 | -1,899 | 1.80% | 38,666,550 |
| 2023-05-12 | 2023-05-10 | 4.107 | 9,417,002 | -9,497 | 1.80% | 38,674,349 |
| 2023-05-11 | 2023-05-09 | 4.191 | 9,426,499 | +3,799 | 1.80% | 39,507,472 |
| 2023-05-02 | 2023-04-27 | 4.244 | 9,422,700 | -22,791 | 1.80% | 39,987,675 |
| 2023-04-28 | 2023-04-26 | 4.181 | 9,445,491 | -11,396 | 1.80% | 39,487,605 |
| 2023-04-26 | 2023-04-24 | 4.191 | 9,456,887 | +7,597 | 1.80% | 39,634,831 |
| 2023-04-24 | 2023-04-20 | 4.096 | 9,449,290 | +9,497 | 1.80% | 38,707,447 |
| 2023-04-20 | 2023-04-18 | 4.223 | 9,439,793 | +18,992 | 1.80% | 39,861,404 |
| 2023-04-19 | 2023-04-17 | 4.128 | 9,420,801 | +37,985 | 1.80% | 38,888,361 |
| 2023-04-18 | 2023-04-14 | 4.233 | 9,382,816 | +1,900 | 1.79% | 39,719,612 |
| 2023-03-29 | 2023-03-27 | 4.265 | 9,380,916 | -9,497 | 1.79% | 40,007,924 |
| 2023-03-23 | 2023-03-21 | 4.391 | 9,390,413 | +20,892 | 1.79% | 41,235,047 |
| 2023-03-17 | 2023-03-15 | 4.381 | 9,369,521 | -18,992 | 1.79% | 41,044,641 |
| 2023-03-16 | 2023-03-14 | 4.202 | 9,388,513 | -9,497 | 1.79% | 39,447,134 |
| 2023-03-15 | 2023-03-13 | 4.033 | 9,398,010 | -30,388 | 1.79% | 37,903,596 |
| 2023-03-13 | 2023-03-09 | 4.128 | 9,428,398 | -1,899 | 1.80% | 38,919,721 |
| 2023-03-08 | 2023-03-06 | 4.212 | 9,430,297 | +5,698 | 1.80% | 39,722,000 |
| 2023-03-01 | 2023-02-27 | 4.644 | 9,424,599 | -7,597 | 1.80% | 43,767,044 |
| 2023-02-27 | 2023-02-23 | 4.749 | 9,432,196 | +85,466 | 1.80% | 44,795,574 |
| 2023-02-22 | 2023-02-20 | 4.654 | 9,346,730 | +5,698 | 1.78% | 43,503,852 |
| 2023-02-21 | 2023-02-17 | 4.686 | 9,341,032 | +15,194 | 1.78% | 43,772,426 |
| 2023-02-20 | 2023-02-16 | 4.475 | 9,325,838 | +32,288 | 1.78% | 41,737,126 |
| 2023-02-17 | 2023-02-15 | 3.959 | 9,293,550 | -9,497 | 1.77% | 36,797,239 |
| 2023-02-16 | 2023-02-14 | 3.780 | 9,303,047 | -7,597 | 1.77% | 35,169,436 |
| 2023-02-15 | 2023-02-13 | 3.728 | 9,310,644 | -1,899 | 1.78% | 34,707,931 |
| 2023-02-14 | 2023-02-10 | 3.686 | 9,312,543 | -9,496 | 1.78% | 34,322,750 |
| 2023-02-13 | 2023-02-09 | 3.728 | 9,322,039 | -3,799 | 1.78% | 34,750,409 |
| 2023-02-10 | 2023-02-08 | 3.738 | 9,325,838 | -1,899 | 1.78% | 34,862,776 |
| 2023-02-09 | 2023-02-07 | 3.738 | 9,327,737 | -11,396 | 1.78% | 34,869,875 |
| 2023-02-03 | 2023-02-01 | 3.728 | 9,339,133 | -1,899 | 1.78% | 34,814,132 |
| 2023-01-17 | 2023-01-13 | 3.686 | 9,341,032 | -30,388 | 1.78% | 34,427,751 |
| 2023-01-13 | 2023-01-11 | 3.570 | 9,371,420 | -9,496 | 1.79% | 33,454,215 |
| 2023-01-09 | 2023-01-05 | 3.528 | 9,380,916 | -9,497 | 1.79% | 33,092,974 |
| 2023-01-05 | 2023-01-03 | 3.443 | 9,390,413 | -37,985 | 1.79% | 32,335,396 |
| 2023-01-03 | 2022-12-29 | 3.212 | 9,428,398 | -9,496 | 1.80% | 30,281,926 |
| 2022-12-30 | 2022-12-28 | 3.159 | 9,437,894 | +9,496 | 1.80% | 29,815,500 |
| 2022-12-29 | 2022-12-23 | 2.906 | 9,428,398 | +3,799 | 1.80% | 27,402,661 |
| 2022-12-23 | 2022-12-21 | 3.212 | 9,424,599 | -1,900 | 1.80% | 30,269,724 |
| 2022-12-21 | 2022-12-19 | 3.370 | 9,426,499 | +17,094 | 1.80% | 31,764,802 |
| 2022-12-20 | 2022-12-16 | 3.580 | 9,409,405 | -11,396 | 1.80% | 33,688,899 |
| 2022-12-19 | 2022-12-15 | 3.654 | 9,420,801 | -9,496 | 1.80% | 34,424,136 |
| 2022-12-16 | 2022-12-14 | 3.528 | 9,430,297 | -9,496 | 1.80% | 33,267,175 |
| 2022-12-13 | 2022-12-09 | 3.443 | 9,439,793 | +18,992 | 1.80% | 32,505,434 |
| 2022-12-09 | 2022-12-07 | 3.612 | 9,420,801 | -9,496 | 1.80% | 34,027,316 |
| 2022-11-28 | 2022-11-24 | 3.675 | 9,430,297 | -18,993 | 1.80% | 34,657,445 |
| 2022-11-23 | 2022-11-21 | 3.349 | 9,449,290 | +9,497 | 1.80% | 31,642,591 |
| 2022-11-21 | 2022-11-17 | 3.622 | 9,439,793 | -9,497 | 1.80% | 34,195,319 |
| 2022-11-17 | 2022-11-15 | 3.633 | 9,449,290 | +28,489 | 1.80% | 34,329,226 |
| 2022-11-16 | 2022-11-14 | 3.633 | 9,420,801 | +9,497 | 1.80% | 34,225,726 |
| 2022-11-15 | 2022-11-11 | 3.622 | 9,411,304 | +7,597 | 1.80% | 34,092,118 |
| 2022-11-11 | 2022-11-09 | 3.612 | 9,403,707 | +9,496 | 1.79% | 33,965,574 |
| 2022-11-10 | 2022-11-08 | 3.728 | 9,394,211 | +9,496 | 1.79% | 35,019,450 |
| 2022-11-09 | 2022-11-07 | 3.896 | 9,384,715 | +7,597 | 1.79% | 36,565,251 |
| 2022-11-08 | 2022-11-04 | 3.970 | 9,377,118 | +5,698 | 1.79% | 37,226,866 |
| 2022-10-13 | 2022-10-11 | 4.244 | 9,371,420 | +7,597 | 1.79% | 39,770,055 |
| 2022-09-27 | 2022-09-23 | 4.254 | 9,363,823 | +9,496 | 1.79% | 39,836,420 |
| 2022-09-20 | 2022-09-16 | 4.475 | 9,354,327 | +7,597 | 1.78% | 41,864,626 |
| 2022-09-16 | 2022-09-14 | 4.697 | 9,346,730 | +7,597 | 1.78% | 43,897,552 |
| 2022-09-14 | 2022-09-09 | 4.781 | 9,339,133 | -22,791 | 1.78% | 44,648,632 |
| 2022-09-02 | 2022-08-31 | 4.781 | 9,361,924 | +9,497 | 1.79% | 44,757,591 |
| 2022-08-23 | 2022-08-19 | 4.791 | 9,352,427 | +18,992 | 1.78% | 44,810,673 |
| 2022-08-19 | 2022-08-17 | 4.781 | 9,333,435 | +18,993 | 1.78% | 44,621,391 |
| 2022-08-17 | 2022-08-15 | 4.781 | 9,314,442 | -1,899 | 1.78% | 44,530,589 |
| 2022-08-12 | 2022-08-10 | 4.865 | 9,316,341 | +9,496 | 1.78% | 45,324,508 |
| 2022-08-05 | 2022-08-03 | 4.928 | 9,306,845 | +129,149 | 1.78% | 45,866,339 |
| 2022-08-04 | 2022-08-02 | 4.991 | 9,177,696 | +18,993 | 1.75% | 45,809,732 |
| 2022-08-03 | 2022-08-01 | 4.970 | 9,158,703 | +79,769 | 1.75% | 45,522,040 |
| 2022-07-26 | 2022-07-22 | 4.791 | 9,078,934 | -123,452 | 1.73% | 43,500,275 |
| 2022-07-13 | 2022-07-11 | 4.949 | 9,202,386 | -9,496 | 1.76% | 45,545,350 |
| 2022-07-06 | 2022-07-04 | 4.812 | 9,211,882 | -11,396 | 1.76% | 44,331,284 |
| 2022-06-10 | 2022-06-08 | 4.539 | 9,223,278 | +5,698 | 1.76% | 41,860,876 |
| 2022-06-09 | 2022-06-07 | 4.539 | 9,217,580 | -15,194 | 1.76% | 41,835,015 |
| 2022-06-01 | 2022-05-30 | 4.623 | 9,232,774 | +9,496 | 1.76% | 42,681,775 |
| 2022-05-23 | 2022-05-19 | 4.633 | 9,223,278 | +1,899 | 1.76% | 42,735,001 |
| 2022-05-12 | 2022-05-10 | 4.812 | 9,221,379 | +9,497 | 1.76% | 44,376,987 |
| 2022-05-10 | 2022-05-05 | 4.812 | 9,211,882 | +28,489 | 1.76% | 44,331,284 |
| 2022-04-29 | 2022-04-27 | 4.949 | 9,183,393 | -1,900 | 1.75% | 45,451,348 |
| 2022-04-28 | 2022-04-26 | 4.844 | 9,185,293 | +22,792 | 1.75% | 44,493,502 |
| 2022-04-26 | 2022-04-22 | 5.107 | 9,162,501 | -1,900 | 1.75% | 46,795,223 |
| 2022-04-25 | 2022-04-21 | 5.191 | 9,164,401 | -1,899 | 1.75% | 47,576,966 |
| 2022-04-22 | 2022-04-20 | 4.981 | 9,166,300 | -47,481 | 1.75% | 45,656,325 |
| 2022-03-31 | 2022-03-29 | 4.949 | 9,213,781 | +11,395 | 1.76% | 45,601,748 |
| 2022-03-28 | 2022-03-24 | 5.002 | 9,202,386 | +18,993 | 1.76% | 46,029,875 |
| 2022-03-23 | 2022-03-21 | 5.328 | 9,183,393 | -45,583 | 1.75% | 48,932,728 |
| 2022-03-16 | 2022-03-14 | 5.402 | 9,228,976 | +11,396 | 1.76% | 49,855,907 |
| 2022-03-15 | 2022-03-11 | 5.328 | 9,217,580 | +9,496 | 1.76% | 49,114,890 |
| 2022-03-14 | 2022-03-10 | 5.371 | 9,208,084 | -3,798 | 1.76% | 49,452,152 |
| 2022-03-11 | 2022-03-09 | 5.265 | 9,211,882 | +62,675 | 1.76% | 48,502,499 |
| 2022-03-10 | 2022-03-08 | 5.665 | 9,149,207 | +13,295 | 1.75% | 51,833,612 |
| 2022-03-09 | 2022-03-07 | 5.371 | 9,135,912 | +1,899 | 1.74% | 49,064,551 |
| 2022-03-08 | 2022-03-04 | 4.949 | 9,134,013 | +1,900 | 1.74% | 45,206,952 |
| 2022-03-04 | 2022-03-02 | 4.876 | 9,132,113 | -91,165 | 1.74% | 44,524,393 |
| 2022-03-03 | 2022-03-01 | 4.760 | 9,223,278 | -151,941 | 1.76% | 43,900,501 |
| 2022-03-02 | 2022-02-28 | 4.760 | 9,375,219 | -93,063 | 1.79% | 44,623,702 |
| 2022-02-28 | 2022-02-24 | 4.697 | 9,468,282 | +36,086 | 1.81% | 44,468,429 |
| 2022-02-25 | 2022-02-23 | 4.654 | 9,432,196 | +28,489 | 1.80% | 43,901,649 |
| 2022-02-24 | 2022-02-22 | 4.686 | 9,403,707 | +64,574 | 1.79% | 44,066,123 |
| 2022-02-23 | 2022-02-21 | 4.686 | 9,339,133 | +3,799 | 1.78% | 43,763,527 |
| 2022-02-14 | 2022-02-10 | 4.570 | 9,335,334 | +47,481 | 1.78% | 42,664,370 |
| 2022-02-10 | 2022-02-08 | 4.623 | 9,287,853 | +18,993 | 1.77% | 42,936,397 |
| 2022-02-09 | 2022-02-07 | 4.749 | 9,268,860 | +9,496 | 1.77% | 44,019,855 |
| 2022-02-04 | 2022-01-27 | 4.949 | 9,259,364 | +11,396 | 1.77% | 45,827,351 |
| 2022-01-28 | 2022-01-26 | 4.981 | 9,247,968 | -22,791 | 1.76% | 46,063,104 |
| 2022-01-27 | 2022-01-25 | 4.612 | 9,270,759 | -11,396 | 1.77% | 42,759,749 |
| 2022-01-20 | 2022-01-18 | 4.644 | 9,282,155 | -1,899 | 1.77% | 43,105,546 |
| 2022-01-17 | 2022-01-13 | 4.423 | 9,284,054 | +15,194 | 1.77% | 41,061,300 |
| 2022-01-12 | 2022-01-10 | 4.739 | 9,268,860 | -13,295 | 1.77% | 43,922,250 |
| 2022-01-11 | 2022-01-07 | 4.581 | 9,282,155 | +151,941 | 1.77% | 42,519,076 |
| 2022-01-07 | 2022-01-05 | 4.360 | 9,130,214 | +512,800 | 1.74% | 39,804,030 |
| 2021-12-22 | 2021-12-20 | 4.823 | 8,617,414 | -11,396 | 1.64% | 41,561,210 |
| 2021-12-17 | 2021-12-15 | 4.844 | 8,628,810 | -9,496 | 1.65% | 41,797,902 |
| 2021-12-10 | 2021-12-08 | 4.907 | 8,638,306 | -1,899 | 1.65% | 42,389,690 |
| 2021-12-08 | 2021-12-06 | 4.907 | 8,640,205 | +1,899 | 1.65% | 42,399,009 |
| 2021-11-30 | 2021-11-26 | 4.928 | 8,638,306 | +189,926 | 1.65% | 42,571,620 |
| 2021-11-26 | 2021-11-24 | 4.886 | 8,448,380 | -3,799 | 1.61% | 41,279,760 |
| 2021-11-25 | 2021-11-23 | 4.907 | 8,452,179 | -3,798 | 1.61% | 41,476,332 |
| 2021-11-19 | 2021-11-17 | 5.118 | 8,455,977 | -3,799 | 1.61% | 43,275,870 |
| 2021-11-17 | 2021-11-15 | 5.044 | 8,459,776 | -1,899 | 1.61% | 42,671,717 |
| 2021-11-16 | 2021-11-12 | 5.265 | 8,461,675 | -475 | 1.61% | 44,552,501 |
| 2021-11-12 | 2021-11-10 | 5.265 | 8,462,150 | +49,381 | 1.61% | 44,555,002 |
| 2021-11-11 | 2021-11-09 | 5.276 | 8,412,769 | +144,344 | 1.60% | 44,383,591 |
| 2021-11-10 | 2021-11-08 | 5.234 | 8,268,425 | -20,892 | 1.58% | 43,273,789 |
| 2021-11-09 | 2021-11-05 | 4.876 | 8,289,317 | -170,933 | 1.58% | 40,415,270 |
| 2021-11-08 | 2021-11-04 | 4.855 | 8,460,250 | +13,294 | 1.61% | 41,070,488 |
| 2021-11-03 | 2021-11-01 | 4.949 | 8,446,956 | +20,892 | 1.61% | 41,806,502 |
| 2021-10-26 | 2021-10-22 | 4.844 | 8,426,064 | -1,899 | 1.61% | 40,815,801 |
| 2021-10-20 | 2021-10-18 | 4.812 | 8,427,963 | +3,799 | 1.61% | 40,558,750 |
| 2021-10-19 | 2021-10-15 | 4.844 | 8,424,164 | -17,094 | 1.61% | 40,806,598 |
| 2021-10-15 | 2021-10-11 | 4.844 | 8,441,258 | +167,135 | 1.61% | 40,889,401 |
| 2021-10-12 | 2021-10-08 | 5.097 | 8,274,123 | +15,194 | 1.58% | 42,170,920 |
| 2021-10-11 | 2021-10-07 | 5.065 | 8,258,929 | +3,799 | 1.58% | 41,832,571 |
| 2021-10-08 | 2021-10-06 | 5.318 | 8,255,130 | -24,691 | 1.57% | 43,899,648 |
| 2021-10-06 | 2021-10-04 | 4.960 | 8,279,821 | +7,597 | 1.58% | 41,066,491 |
| 2021-10-05 | 2021-09-30 | 5.213 | 8,272,224 | -1,899 | 1.58% | 43,119,452 |
| 2021-09-30 | 2021-09-28 | 5.297 | 8,274,123 | +288,687 | 1.58% | 43,826,390 |
| 2021-09-27 | 2021-09-23 | 5.665 | 7,985,436 | -24,690 | 1.52% | 45,240,423 |
| 2021-09-24 | 2021-09-21 | 5.739 | 8,010,126 | +294,385 | 1.53% | 45,970,750 |
| 2021-09-23 | 2021-09-20 | 5.792 | 7,715,741 | +87,366 | 1.47% | 44,687,502 |
| 2021-09-21 | 2021-09-17 | 5.950 | 7,628,375 | +26,590 | 1.46% | 45,386,451 |
| 2021-09-20 | 2021-09-16 | 5.869 | 7,601,785 | +9,496 | 1.45% | 44,615,614 |
| 2021-09-17 | 2021-09-15 | 6.093 | 7,592,289 | +99,331 | 1.45% | 46,261,258 |
| 2021-09-16 | 2021-09-14 | 6.179 | 7,492,958 | +7,496 | 1.45% | 46,295,679 |
| 2021-09-15 | 2021-09-13 | 6.179 | 7,485,462 | +3,749 | 1.45% | 46,249,365 |
| 2021-09-13 | 2021-09-09 | 6.008 | 7,481,713 | +586,632 | 1.45% | 44,948,794 |
| 2021-09-09 | 2021-09-07 | 6.403 | 6,895,081 | +412,329 | 1.33% | 44,146,799 |
| 2021-09-08 | 2021-09-06 | 6.083 | 6,482,752 | +61,849 | 1.25% | 39,431,461 |
| 2021-09-07 | 2021-09-03 | 6.083 | 6,420,903 | +101,209 | 1.24% | 39,055,263 |
| 2021-09-06 | 2021-09-02 | 6.136 | 6,319,694 | +119,950 | 1.22% | 38,776,847 |
| 2021-09-03 | 2021-09-01 | 5.837 | 6,199,744 | +28,113 | 1.20% | 36,188,425 |
| 2021-09-01 | 2021-08-30 | 6.264 | 6,171,631 | -1,874 | 1.19% | 38,658,647 |
| 2021-08-30 | 2021-08-26 | 6.296 | 6,173,505 | +277,385 | 1.19% | 38,868,020 |
| 2021-08-27 | 2021-08-25 | 6.403 | 5,896,120 | +9,371 | 1.14% | 37,750,800 |
| 2021-08-26 | 2021-08-24 | 6.509 | 5,886,749 | -9,371 | 1.14% | 38,318,981 |
| 2021-08-25 | 2021-08-23 | 6.616 | 5,896,120 | +316,744 | 1.14% | 39,009,160 |
| 2021-08-24 | 2021-08-20 | 6.285 | 5,579,376 | +16,868 | 1.08% | 35,067,881 |
| 2021-08-23 | 2021-08-19 | 6.403 | 5,562,508 | -11,245 | 1.08% | 35,614,799 |
| 2021-08-20 | 2021-08-18 | 6.499 | 5,573,753 | -1,875 | 1.08% | 36,222,099 |
| 2021-08-19 | 2021-08-17 | 6.552 | 5,575,628 | -24,365 | 1.08% | 36,531,774 |
| 2021-08-17 | 2021-08-13 | 6.531 | 5,599,993 | +7,497 | 1.08% | 36,571,899 |
| 2021-08-16 | 2021-08-12 | 6.541 | 5,592,496 | -11,245 | 1.08% | 36,582,616 |
| 2021-08-13 | 2021-08-11 | 6.296 | 5,603,741 | +307,373 | 1.08% | 35,280,820 |
| 2021-08-12 | 2021-08-10 | 6.968 | 5,296,368 | -18,743 | 1.02% | 36,906,251 |
| 2021-08-11 | 2021-08-09 | 7.096 | 5,315,111 | +67,472 | 1.03% | 37,717,473 |
| 2021-08-10 | 2021-08-06 | 7.160 | 5,247,639 | +41,233 | 1.01% | 37,574,661 |
| 2021-08-09 | 2021-08-05 | 7.171 | 5,206,406 | +16,868 | 1.01% | 37,334,978 |
| 2021-08-06 | 2021-08-04 | 6.563 | 5,189,538 | +26,239 | 1.00% | 34,057,472 |
| 2021-08-05 | 2021-08-03 | 6.584 | 5,163,299 | +202,417 | 1.00% | 33,995,469 |
| 2021-08-04 | 2021-08-02 | 5.965 | 4,960,882 | +63,723 | 0.96% | 29,592,340 |
| 2021-08-03 | 2021-07-30 | 5.400 | 4,897,159 | -24,365 | 0.95% | 26,442,549 |
| 2021-08-02 | 2021-07-29 | 5.442 | 4,921,524 | +95,586 | 0.95% | 26,784,182 |
| 2021-07-30 | 2021-07-28 | 5.229 | 4,825,938 | +294,253 | 0.93% | 25,234,019 |
| 2021-07-29 | 2021-07-27 | 5.197 | 4,531,685 | -37,485 | 0.88% | 23,550,345 |
| 2021-07-28 | 2021-07-26 | 4.695 | 4,569,170 | +78,718 | 0.88% | 21,453,522 |
| 2021-07-27 | 2021-07-23 | 4.855 | 4,490,452 | +316,744 | 0.87% | 21,802,689 |
| 2021-07-26 | 2021-07-22 | 5.090 | 4,173,708 | +28,113 | 0.81% | 21,244,624 |
| 2021-07-23 | 2021-07-21 | 4.749 | 4,145,595 | +88,088 | 0.80% | 19,685,909 |
| 2021-07-22 | 2021-07-20 | 4.140 | 4,057,507 | +93,712 | 0.78% | 16,799,626 |
| 2021-07-21 | 2021-07-19 | 4.119 | 3,963,795 | +99,333 | 0.77% | 16,327,026 |
| 2021-07-20 | 2021-07-16 | 4.290 | 3,864,462 | -11,245 | 0.75% | 16,577,678 |
| 2021-07-19 | 2021-07-15 | 4.002 | 3,875,707 | +1,874 | 0.75% | 15,509,250 |
| 2021-07-16 | 2021-07-14 | 3.735 | 3,873,833 | +26,239 | 0.75% | 14,468,301 |
| 2021-07-15 | 2021-07-13 | 3.361 | 3,847,594 | -20,616 | 0.74% | 12,933,271 |
| 2021-07-13 | 2021-07-09 | 3.009 | 3,868,210 | -5,623 | 0.75% | 11,640,396 |
| 2021-07-09 | 2021-07-07 | 3.009 | 3,873,833 | +28,114 | 0.75% | 11,657,317 |
| 2021-07-08 | 2021-07-06 | 3.009 | 3,845,719 | +9,371 | 0.74% | 11,572,715 |
| 2021-07-07 | 2021-07-05 | 2.785 | 3,836,348 | +29,987 | 0.74% | 10,684,817 |
| 2021-07-06 | 2021-07-02 | 2.945 | 3,806,361 | +230,530 | 0.74% | 11,210,569 |
| 2021-07-05 | 2021-06-30 | 2.839 | 3,575,831 | +732,821 | 0.69% | 10,150,028 |
| 2021-07-02 | 2021-06-29 | 2.806 | 2,843,010 | +63,724 | 0.55% | 7,978,895 |
| 2021-06-30 | 2021-06-28 | 2.614 | 2,779,286 | +1,049,565 | 0.54% | 7,266,210 |
| 2021-06-21 | 2021-06-17 | 2.006 | 1,729,721 | +1,874 | 0.33% | 3,470,104 |
| 2021-06-02 | 2021-05-31 | 2.028 | 1,727,847 | -1,874 | 0.33% | 3,503,221 |
| 2021-06-01 | 2021-05-28 | 2.038 | 1,729,721 | -14,994 | 0.33% | 3,525,478 |
| 2021-05-27 | 2021-05-25 | 2.028 | 1,744,715 | -1,874 | 0.34% | 3,537,421 |
| 2021-05-24 | 2021-05-20 | 2.113 | 1,746,589 | -28,113 | 0.34% | 3,690,324 |
| 2021-05-17 | 2021-05-13 | 2.134 | 1,774,702 | +95,585 | 0.34% | 3,787,599 |
| 2021-05-07 | 2021-05-05 | 2.070 | 1,679,117 | -3,748 | 0.32% | 3,476,092 |
| 2021-05-03 | 2021-04-29 | 2.134 | 1,682,865 | -18,743 | 0.33% | 3,591,599 |
| 2021-04-30 | 2021-04-28 | 2.134 | 1,701,608 | -9,371 | 0.33% | 3,631,601 |
| 2021-04-29 | 2021-04-27 | 2.081 | 1,710,979 | -26,239 | 0.33% | 3,560,311 |
| 2021-04-28 | 2021-04-26 | 2.081 | 1,737,218 | -18,742 | 0.34% | 3,614,910 |
| 2021-04-27 | 2021-04-23 | 2.006 | 1,755,960 | -39,359 | 0.34% | 3,522,744 |
| 2021-04-26 | 2021-04-22 | 1.931 | 1,795,319 | -3,748 | 0.35% | 3,467,598 |
| 2021-04-23 | 2021-04-21 | 1.995 | 1,799,067 | +28,113 | 0.35% | 3,590,026 |
| 2021-04-22 | 2021-04-20 | 2.102 | 1,770,954 | -24,365 | 0.34% | 3,722,906 |
| 2021-04-21 | 2021-04-19 | 2.081 | 1,795,319 | +76,843 | 0.35% | 3,735,811 |
| 2021-04-20 | 2021-04-16 | 2.113 | 1,718,476 | -56,226 | 0.33% | 3,630,925 |
| 2021-04-16 | 2021-04-14 | 2.177 | 1,774,702 | -46,856 | 0.34% | 3,863,351 |
| 2021-04-13 | 2021-04-09 | 2.305 | 1,821,558 | -29,987 | 0.35% | 4,198,608 |
| 2021-04-12 | 2021-04-08 | 2.305 | 1,851,545 | +18,742 | 0.36% | 4,267,727 |
| 2021-04-09 | 2021-04-07 | 2.326 | 1,832,803 | -43,107 | 0.35% | 4,263,643 |
| 2021-04-08 | 2021-04-01 | 2.294 | 1,875,910 | -9,371 | 0.36% | 4,303,869 |
| 2021-04-01 | 2021-03-30 | 2.124 | 1,885,281 | -9,372 | 0.36% | 4,003,481 |
| 2021-03-31 | 2021-03-29 | 2.134 | 1,894,653 | -9,371 | 0.37% | 4,043,601 |
| 2021-03-30 | 2021-03-26 | 2.177 | 1,904,024 | -26,239 | 0.37% | 4,144,873 |
| 2021-03-29 | 2021-03-25 | 2.060 | 1,930,263 | -144,315 | 0.37% | 3,975,414 |
| 2021-03-26 | 2021-03-24 | 1.867 | 2,074,578 | +226,781 | 0.40% | 3,874,150 |
| 2021-03-25 | 2021-03-23 | 2.454 | 1,847,797 | -28,113 | 0.36% | 4,535,140 |
| 2021-03-24 | 2021-03-22 | 2.454 | 1,875,910 | -58,101 | 0.36% | 4,604,139 |
| 2021-03-22 | 2021-03-18 | 2.454 | 1,934,011 | -44,982 | 0.37% | 4,746,739 |
| 2021-03-19 | 2021-03-17 | 2.540 | 1,978,993 | +54,353 | 0.38% | 5,026,085 |
| 2021-03-18 | 2021-03-16 | 2.572 | 1,924,640 | +9,371 | 0.37% | 4,949,658 |
| 2021-03-17 | 2021-03-15 | 2.582 | 1,915,269 | -106,831 | 0.37% | 4,945,996 |
| 2021-03-16 | 2021-03-12 | 2.561 | 2,022,100 | -46,855 | 0.39% | 5,178,720 |
| 2021-03-10 | 2021-03-08 | 2.678 | 2,068,955 | -65,598 | 0.40% | 5,541,577 |
| 2021-03-09 | 2021-03-05 | 2.550 | 2,134,553 | -3,749 | 0.41% | 5,443,941 |
| 2021-03-08 | 2021-03-04 | 2.497 | 2,138,302 | +5,623 | 0.41% | 5,339,413 |
| 2021-03-04 | 2021-03-02 | 2.550 | 2,132,679 | +18,742 | 0.41% | 5,439,162 |
| 2021-03-03 | 2021-03-01 | 2.476 | 2,113,937 | +65,598 | 0.41% | 5,233,457 |
| 2021-03-02 | 2021-02-26 | 2.358 | 2,048,339 | +11,245 | 0.40% | 4,830,618 |
| 2021-03-01 | 2021-02-25 | 2.198 | 2,037,094 | -155,560 | 0.39% | 4,478,029 |
| 2021-02-26 | 2021-02-24 | 1.921 | 2,192,654 | -78,718 | 0.42% | 4,211,640 |
| 2021-02-25 | 2021-02-23 | 1.814 | 2,271,372 | -46,855 | 0.44% | 4,120,461 |
| 2021-02-24 | 2021-02-22 | 1.718 | 2,318,227 | +9,371 | 0.45% | 3,982,818 |
| 2021-02-23 | 2021-02-19 | 1.654 | 2,308,856 | -31,862 | 0.45% | 3,818,890 |
| 2021-02-22 | 2021-02-18 | 1.611 | 2,340,718 | -9,371 | 0.45% | 3,771,678 |
| 2021-02-19 | 2021-02-17 | 1.547 | 2,350,089 | -24,365 | 0.45% | 3,636,310 |
| 2021-02-17 | 2021-02-11 | 1.569 | 2,374,454 | -183,674 | 0.46% | 3,724,686 |
| 2021-02-08 | 2021-02-04 | 1.483 | 2,558,128 | +86,215 | 0.49% | 3,794,422 |
| 2021-01-29 | 2021-01-27 | 1.494 | 2,471,913 | -7,497 | 0.48% | 3,692,919 |
| 2021-01-28 | 2021-01-26 | 1.526 | 2,479,410 | -22,491 | 0.48% | 3,783,493 |
| 2021-01-27 | 2021-01-25 | 1.526 | 2,501,901 | -1,874 | 0.48% | 3,817,814 |
| 2021-01-26 | 2021-01-22 | 1.494 | 2,503,775 | +7,497 | 0.48% | 3,740,520 |
| 2021-01-25 | 2021-01-21 | 1.483 | 2,496,278 | -9,371 | 0.48% | 3,702,681 |
| 2021-01-21 | 2021-01-19 | 1.473 | 2,505,649 | -46,856 | 0.48% | 3,689,843 |
| 2021-01-20 | 2021-01-18 | 1.494 | 2,552,505 | -16,868 | 0.49% | 3,813,320 |
| 2021-01-11 | 2021-01-07 | 1.483 | 2,569,373 | -1,874 | 0.50% | 3,811,102 |
| 2021-01-05 | 2020-12-31 | 1.462 | 2,571,247 | -103,083 | 0.50% | 3,759,006 |
| 2020-12-29 | 2020-12-24 | 1.419 | 2,674,330 | -18,742 | 0.52% | 3,795,555 |
| 2020-12-22 | 2020-12-18 | 1.281 | 2,693,072 | +65,598 | 0.52% | 3,448,560 |
| 2020-12-11 | 2020-12-09 | 1.377 | 2,627,474 | +18,742 | 0.51% | 3,616,902 |
| 2020-12-09 | 2020-12-07 | 1.323 | 2,608,732 | +18,742 | 0.50% | 3,451,912 |
| 2020-12-08 | 2020-12-04 | 1.387 | 2,589,990 | +18,743 | 0.50% | 3,592,941 |
| 2020-12-04 | 2020-12-02 | 1.377 | 2,571,247 | +13,119 | 0.50% | 3,539,502 |
| 2020-12-02 | 2020-11-30 | 1.355 | 2,558,128 | +28,114 | 0.49% | 3,466,846 |
| 2020-12-01 | 2020-11-27 | 1.387 | 2,530,014 | +37,484 | 0.49% | 3,509,739 |
| 2020-11-30 | 2020-11-26 | 1.387 | 2,492,530 | +48,730 | 0.48% | 3,457,740 |
| 2020-11-27 | 2020-11-25 | 1.366 | 2,443,800 | +39,359 | 0.47% | 3,337,984 |
| 2020-11-24 | 2020-11-20 | 1.387 | 2,404,441 | -84,340 | 0.46% | 3,335,539 |
| 2020-11-16 | 2020-11-12 | 1.387 | 2,488,781 | -41,233 | 0.48% | 3,452,539 |
| 2020-11-03 | 2020-10-30 | 1.227 | 2,530,014 | -5,623 | 0.49% | 3,104,770 |
| 2020-10-22 | 2020-10-20 | 1.313 | 2,535,637 | +7,497 | 0.49% | 3,328,134 |
| 2020-10-09 | 2020-10-07 | 1.270 | 2,528,140 | -33,736 | 0.49% | 3,210,382 |
| 2020-09-21 | 2020-09-17 | 1.419 | 2,561,876 | -14,994 | 0.50% | 3,635,954 |
| 2020-09-18 | 2020-09-16 | 1.313 | 2,576,870 | -1,874 | 0.50% | 3,382,254 |
| 2020-09-17 | 2020-09-15 | 1.377 | 2,578,744 | -71,221 | 0.50% | 3,549,822 |
| 2020-09-16 | 2020-09-14 | 1.366 | 2,649,965 | -16,868 | 0.51% | 3,619,584 |
| 2020-09-11 | 2020-09-09 | 1.405 | 2,666,833 | +154,159 | 0.52% | 3,747,925 |
| 2020-09-10 | 2020-09-08 | 1.315 | 2,512,674 | +102,350 | 0.52% | 3,303,448 |
| 2020-09-04 | 2020-09-02 | 1.337 | 2,410,324 | +15,881 | 0.49% | 3,223,523 |
| 2020-09-02 | 2020-08-31 | 1.451 | 2,394,443 | -1,764 | 0.49% | 3,473,664 |
| 2020-08-28 | 2020-08-26 | 1.405 | 2,396,207 | -42,352 | 0.49% | 3,367,592 |
| 2020-08-27 | 2020-08-25 | 1.507 | 2,438,559 | -15,881 | 0.50% | 3,675,854 |
| 2020-08-26 | 2020-08-24 | 1.439 | 2,454,440 | -222,345 | 0.50% | 3,532,885 |
| 2020-08-24 | 2020-08-20 | 1.428 | 2,676,785 | -139,584 | 0.55% | 3,822,587 |
| 2020-08-21 | 2020-08-19 | 1.462 | 2,816,369 | -114,701 | 0.58% | 4,117,681 |
| 2020-08-20 | 2020-08-18 | 1.269 | 2,931,070 | -47,646 | 0.60% | 3,720,640 |
| 2020-08-19 | 2020-08-17 | 1.315 | 2,978,716 | -70,585 | 0.61% | 3,916,161 |
| 2020-07-20 | 2020-07-16 | 1.462 | 3,049,301 | -105,879 | 0.63% | 4,458,240 |
| 2020-05-29 | 2020-05-27 | 1.451 | 3,155,180 | -8,823 | 0.65% | 4,577,280 |
| 2020-05-07 | 2020-05-05 | 1.598 | 3,164,003 | -44,116 | 0.65% | 5,056,260 |
| 2020-04-21 | 2020-04-17 | 1.553 | 3,208,119 | -8,823 | 0.66% | 4,981,320 |
| 2020-04-16 | 2020-04-14 | 1.609 | 3,216,942 | -88,232 | 0.66% | 5,177,320 |
| 2020-02-03 | 2020-01-30 | 1.813 | 3,305,174 | -8,824 | 0.68% | 5,993,599 |
| 2020-01-20 | 2020-01-16 | 1.813 | 3,313,998 | -3,529 | 0.68% | 6,009,601 |
| 2020-01-08 | 2020-01-06 | 1.791 | 3,317,527 | -10,588 | 0.68% | 5,940,800 |
| 2019-11-11 | 2019-11-07 | 1.802 | 3,328,115 | -8,823 | 0.68% | 5,997,481 |
| 2019-11-01 | 2019-10-30 | 1.836 | 3,336,938 | -8,823 | 0.69% | 6,126,840 |
| 2019-10-31 | 2019-10-29 | 1.745 | 3,345,761 | +3,529 | 0.69% | 5,839,680 |
| 2019-10-14 | 2019-10-10 | 1.813 | 3,342,232 | -1,764 | 0.69% | 6,060,800 |
| 2019-10-10 | 2019-10-08 | 1.768 | 3,343,996 | +8,823 | 0.69% | 5,912,399 |
| 2019-09-30 | 2019-09-26 | 1.768 | 3,335,173 | -29,999 | 0.68% | 5,896,799 |
| 2019-09-25 | 2019-09-23 | 1.802 | 3,365,172 | -44,116 | 0.69% | 6,064,260 |
| 2019-09-19 | 2019-09-17 | 1.711 | 3,409,288 | -7,059 | 0.70% | 5,834,640 |
| 2019-09-16 | 2019-09-12 | 1.802 | 3,416,347 | -44,116 | 0.70% | 6,156,480 |
| 2019-09-09 | 2019-09-05 | 1.813 | 3,460,463 | -1,765 | 0.71% | 6,275,200 |
| 2019-09-05 | 2019-09-03 | 1.813 | 3,462,228 | -51,174 | 0.71% | 6,278,401 |
| 2019-09-03 | 2019-08-30 | 1.870 | 3,513,402 | -33,528 | 0.72% | 6,570,300 |
| 2019-09-02 | 2019-08-29 | 1.881 | 3,546,930 | -88,232 | 0.73% | 6,673,199 |
| 2019-08-29 | 2019-08-27 | 1.836 | 3,635,162 | -8,824 | 0.75% | 6,674,399 |
| 2019-08-12 | 2019-08-08 | 1.530 | 3,643,986 | -81,173 | 0.75% | 5,575,501 |
| 2019-07-24 | 2019-07-22 | 1.553 | 3,725,159 | -51,175 | 0.76% | 5,784,140 |
| 2019-05-30 | 2019-05-28 | 1.762 | 3,776,334 | +181,314 | 0.78% | 6,653,874 |
| 2019-05-24 | 2019-05-22 | 1.786 | 3,595,020 | -16,799 | 0.78% | 6,420,000 |
| 2019-05-17 | 2019-05-15 | 1.893 | 3,611,819 | +8,400 | 0.78% | 6,837,000 |
| 2019-05-15 | 2019-05-10 | 1.905 | 3,603,419 | -3,360 | 0.78% | 6,863,999 |
| 2019-05-14 | 2019-05-09 | 2.024 | 3,606,779 | +125,994 | 0.78% | 7,299,800 |
| 2019-05-09 | 2019-05-07 | 2.012 | 3,480,785 | -26,879 | 0.75% | 7,003,359 |
| 2019-05-03 | 2019-04-30 | 1.988 | 3,507,664 | -25,199 | 0.76% | 6,973,920 |
| 2019-05-02 | 2019-04-29 | 1.952 | 3,532,863 | +8,400 | 0.76% | 6,897,840 |
| 2019-04-29 | 2019-04-25 | 1.905 | 3,524,463 | -262,067 | 0.76% | 6,713,599 |
| 2019-04-18 | 2019-04-16 | 1.976 | 3,786,530 | +41,998 | 0.82% | 7,483,280 |
| 2019-04-15 | 2019-04-11 | 1.952 | 3,744,532 | -144,473 | 0.81% | 7,311,120 |
| 2019-04-12 | 2019-04-10 | 1.917 | 3,889,005 | +35,278 | 0.84% | 7,454,300 |
| 2019-04-11 | 2019-04-09 | 1.964 | 3,853,727 | -31,918 | 0.83% | 7,570,200 |
| 2019-04-04 | 2019-04-02 | 1.964 | 3,885,645 | -3,360 | 0.84% | 7,632,900 |
| 2019-04-01 | 2019-03-28 | 1.881 | 3,889,005 | -5,040 | 0.84% | 7,315,400 |
| 2019-03-29 | 2019-03-27 | 1.881 | 3,894,045 | +142,793 | 0.84% | 7,324,880 |
| 2019-03-25 | 2019-03-21 | 1.881 | 3,751,252 | -5,040 | 0.81% | 7,056,280 |
| 2019-03-19 | 2019-03-15 | 1.869 | 3,756,292 | -8,399 | 0.81% | 7,021,041 |
| 2019-03-13 | 2019-03-11 | 1.881 | 3,764,691 | +23,519 | 0.81% | 7,081,560 |
| 2019-03-12 | 2019-03-08 | 1.893 | 3,741,172 | -41,998 | 0.81% | 7,081,859 |
| 2019-03-11 | 2019-03-07 | 1.786 | 3,783,170 | +220,069 | 0.82% | 6,755,999 |
| 2019-03-06 | 2019-03-04 | 1.833 | 3,563,101 | -83,996 | 0.77% | 6,532,679 |
| 2019-03-01 | 2019-02-27 | 1.702 | 3,647,097 | -58,797 | 0.79% | 6,209,060 |
| 2019-02-27 | 2019-02-25 | 1.786 | 3,705,894 | -83,996 | 0.80% | 6,618,000 |
| 2019-02-26 | 2019-02-22 | 1.750 | 3,789,890 | -41,998 | 0.82% | 6,632,640 |
| 2019-02-25 | 2019-02-21 | 1.810 | 3,831,888 | +16,799 | 0.83% | 6,934,240 |
| 2018-12-21 | 2018-12-19 | 1.583 | 3,815,089 | -5,039 | 0.82% | 6,040,860 |
| 2018-12-05 | 2018-12-03 | 1.583 | 3,820,128 | -5,040 | 0.82% | 6,048,839 |
| 2018-12-04 | 2018-11-30 | 1.583 | 3,825,168 | -6,720 | 0.82% | 6,056,820 |
| 2018-11-22 | 2018-11-20 | 1.595 | 3,831,888 | -8,399 | 0.83% | 6,113,080 |
| 2018-11-15 | 2018-11-13 | 1.536 | 3,840,287 | -16,800 | 0.83% | 5,897,879 |
| 2018-09-14 | 2018-09-12 | 1.595 | 3,857,087 | -8,399 | 0.83% | 6,153,281 |
| 2018-09-10 | 2018-09-06 | 1.595 | 3,865,486 | -50,398 | 0.83% | 6,166,680 |
| 2018-09-06 | 2018-09-04 | 1.595 | 3,915,884 | +50,398 | 0.84% | 6,247,081 |
| 2018-08-14 | 2018-08-10 | 1.607 | 3,865,486 | -8,400 | 0.83% | 6,212,700 |
| 2018-07-23 | 2018-07-19 | 1.595 | 3,873,886 | -41,998 | 0.84% | 6,180,080 |
| 2018-07-18 | 2018-07-16 | 1.595 | 3,915,884 | -102,475 | 0.84% | 6,247,081 |
| 2018-06-26 | 2018-06-22 | 1.595 | 4,018,359 | -65,516 | 0.87% | 6,410,561 |
| 2018-06-25 | 2018-06-21 | 1.595 | 4,083,875 | -16,799 | 0.88% | 6,515,080 |
| 2018-06-06 | 2018-06-04 | 1.595 | 4,100,674 | -3,360 | 0.88% | 6,541,879 |
| 2018-05-16 | 2018-05-14 | 1.607 | 4,104,034 | -16,799 | 0.89% | 6,596,100 |
| 2018-05-02 | 2018-04-27 | 1.595 | 4,120,833 | -167,992 | 0.89% | 6,574,039 |
| 2018-04-27 | 2018-04-25 | 1.548 | 4,288,825 | -20,159 | 0.93% | 6,637,800 |
| 2018-04-12 | 2018-04-10 | 1.595 | 4,308,984 | -1,680 | 0.93% | 6,874,200 |
| 2018-04-11 | 2018-04-09 | 1.595 | 4,310,664 | -1,680 | 0.93% | 6,876,880 |
| 2018-04-06 | 2018-04-03 | 1.595 | 4,312,344 | -50,397 | 0.93% | 6,879,560 |
| 2018-03-29 | 2018-03-27 | 1.595 | 4,362,741 | -11,760 | 0.94% | 6,959,960 |
| 2018-03-28 | 2018-03-26 | 1.595 | 4,374,501 | -5,039 | 0.94% | 6,978,721 |
| 2018-03-23 | 2018-03-21 | 1.595 | 4,379,540 | -8,400 | 0.94% | 6,986,759 |
| 2018-03-21 | 2018-03-19 | 1.595 | 4,387,940 | -8,400 | 0.95% | 7,000,160 |
| 2018-03-20 | 2018-03-16 | 1.595 | 4,396,340 | -5,039 | 0.95% | 7,013,561 |
| 2018-02-28 | 2018-02-26 | 1.595 | 4,401,379 | -8,400 | 0.95% | 7,021,600 |
| 2018-02-27 | 2018-02-23 | 1.595 | 4,409,779 | -83,996 | 0.95% | 7,035,000 |
| 2018-02-08 | 2018-02-06 | 1.595 | 4,493,775 | -5,039 | 0.97% | 7,169,001 |
| 2018-02-05 | 2018-02-01 | 1.595 | 4,498,814 | +63,836 | 0.97% | 7,177,039 |
| 2018-01-31 | 2018-01-29 | 1.595 | 4,434,978 | -8,399 | 0.96% | 7,075,201 |
| 2018-01-30 | 2018-01-26 | 1.595 | 4,443,377 | -13,440 | 0.96% | 7,088,600 |
| 2018-01-26 | 2018-01-24 | 1.595 | 4,456,817 | -41,997 | 0.96% | 7,110,041 |
| 2018-01-23 | 2018-01-19 | 1.607 | 4,498,814 | -33,599 | 0.97% | 7,230,599 |
| 2018-01-18 | 2018-01-16 | 1.595 | 4,532,413 | -33,598 | 0.98% | 7,230,640 |
| 2017-12-04 | 2017-11-30 | 1.631 | 4,566,011 | -167,992 | 0.98% | 7,447,320 |
| 2017-11-27 | 2017-11-23 | 1.691 | 4,734,003 | -6,719 | 1.02% | 8,003,121 |
| 2017-11-24 | 2017-11-22 | 1.667 | 4,740,722 | -11,760 | 1.02% | 7,901,600 |
| 2017-11-23 | 2017-11-21 | 1.691 | 4,752,482 | -3,360 | 1.03% | 8,034,361 |
| 2017-11-21 | 2017-11-17 | 1.667 | 4,755,842 | -21,838 | 1.03% | 7,926,801 |
| 2017-11-03 | 2017-11-01 | 1.631 | 4,777,680 | -11,760 | 1.03% | 7,792,559 |
| 2017-10-20 | 2017-10-18 | 1.595 | 4,789,440 | -369,581 | 1.03% | 7,640,680 |
| 2017-10-13 | 2017-10-11 | 1.595 | 5,159,021 | -16,799 | 1.11% | 8,230,280 |
| 2017-10-10 | 2017-10-06 | 1.595 | 5,175,820 | -8,400 | 1.12% | 8,257,079 |
| 2017-10-04 | 2017-09-29 | 1.595 | 5,184,220 | -11,759 | 1.12% | 8,270,480 |
| 2017-09-05 | 2017-09-01 | 1.631 | 5,195,979 | -25,199 | 1.12% | 8,474,819 |
| 2017-08-31 | 2017-08-29 | 1.607 | 5,221,178 | -1,680 | 1.13% | 8,391,600 |
| 2017-08-16 | 2017-08-14 | 1.655 | 5,222,858 | -25,199 | 1.13% | 8,643,020 |
| 2017-08-10 | 2017-08-08 | 1.631 | 5,248,057 | +25,199 | 1.13% | 8,559,760 |
| 2017-07-13 | 2017-07-11 | 1.607 | 5,222,858 | -83,996 | 1.13% | 8,394,300 |
| 2017-07-12 | 2017-07-10 | 1.607 | 5,306,854 | -5,040 | 1.14% | 8,529,300 |
| 2017-06-13 | 2017-06-09 | 1.655 | 5,311,894 | -8,399 | 1.15% | 8,790,361 |
| 2017-06-12 | 2017-06-08 | 1.667 | 5,320,293 | -18,479 | 1.15% | 8,867,600 |
| 2017-06-09 | 2017-06-07 | 1.607 | 5,338,772 | +8,399 | 1.15% | 8,580,600 |
| 2017-06-08 | 2017-06-06 | 1.536 | 5,330,373 | -67,196 | 1.15% | 8,186,340 |
| 2017-06-07 | 2017-06-05 | 1.536 | 5,397,569 | -26,879 | 1.16% | 8,289,539 |
| 2017-05-29 | 2017-05-25 | 1.595 | 5,424,448 | -100,795 | 1.17% | 8,653,720 |
| 2017-05-17 | 2017-05-15 | 1.667 | 5,525,243 | -50,397 | 1.19% | 9,209,200 |
| 2017-05-08 | 2017-05-04 | 1.655 | 5,575,640 | -6,720 | 1.20% | 9,226,819 |
| 2017-05-02 | 2017-04-27 | 1.667 | 5,582,360 | +3,360 | 1.20% | 9,304,400 |
| 2017-04-19 | 2017-04-13 | 1.702 | 5,579,000 | -67,197 | 1.20% | 9,498,060 |
| 2017-04-12 | 2017-04-10 | 1.786 | 5,646,197 | -1,680 | 1.22% | 10,083,000 |
| 2017-04-10 | 2017-04-06 | 1.786 | 5,647,877 | +8,400 | 1.22% | 10,086,000 |
| 2017-04-06 | 2017-04-03 | 1.679 | 5,639,477 | +33,598 | 1.22% | 9,466,740 |
| 2017-04-03 | 2017-03-30 | 1.750 | 5,605,879 | +3,360 | 1.21% | 9,810,780 |
| 2017-03-13 | 2017-03-09 | 1.762 | 5,602,519 | -8,400 | 1.21% | 9,871,600 |
| 2017-03-08 | 2017-03-06 | 1.786 | 5,610,919 | -16,799 | 1.21% | 10,020,001 |
| 2017-03-06 | 2017-03-02 | 1.762 | 5,627,718 | -10,079 | 1.21% | 9,916,000 |
| 2017-03-03 | 2017-03-01 | 1.762 | 5,637,797 | +35,278 | 1.22% | 9,933,759 |
| 2017-03-02 | 2017-02-28 | 1.762 | 5,602,519 | +277,186 | 1.21% | 9,871,600 |
| 2017-02-22 | 2017-02-20 | 1.845 | 5,325,333 | -6,720 | 1.15% | 9,827,000 |
| 2017-01-20 | 2017-01-18 | 1.798 | 5,332,053 | -15,119 | 1.15% | 9,585,481 |
| 2017-01-12 | 2017-01-10 | 1.619 | 5,347,172 | -8,399 | 1.15% | 8,657,760 |
| 2017-01-05 | 2017-01-03 | 1.691 | 5,355,571 | +16,799 | 1.16% | 9,053,919 |
| 2017-01-03 | 2016-12-29 | 1.726 | 5,338,772 | -16,799 | 1.15% | 9,216,199 |
| 2016-12-30 | 2016-12-28 | 1.774 | 5,355,571 | -25,199 | 1.16% | 9,500,239 |
| 2016-12-08 | 2016-12-06 | 1.762 | 5,380,770 | -33,599 | 1.16% | 9,480,880 |
| 2016-12-05 | 2016-12-01 | 1.774 | 5,414,369 | -26,878 | 1.17% | 9,604,541 |
| 2016-12-01 | 2016-11-29 | 1.786 | 5,441,247 | -25,199 | 1.17% | 9,717,000 |
| 2016-11-29 | 2016-11-25 | 1.774 | 5,466,446 | +8,400 | 1.18% | 9,696,920 |
| 2016-11-18 | 2016-11-16 | 1.786 | 5,458,046 | -30,239 | 1.18% | 9,746,999 |
| 2016-11-15 | 2016-11-11 | 1.810 | 5,488,285 | +83,996 | 1.18% | 9,931,680 |
| 2016-11-11 | 2016-11-09 | 1.845 | 5,404,289 | -30,238 | 1.17% | 9,972,700 |
| 2016-11-07 | 2016-11-03 | 1.810 | 5,434,527 | -8,400 | 1.17% | 9,834,399 |
| 2016-11-04 | 2016-11-02 | 1.822 | 5,442,927 | +41,998 | 1.17% | 9,914,400 |
| 2016-11-03 | 2016-11-01 | 1.833 | 5,400,929 | -25,199 | 1.16% | 9,902,200 |
| 2016-11-01 | 2016-10-28 | 1.810 | 5,426,128 | -25,199 | 1.17% | 9,819,200 |
| 2016-10-28 | 2016-10-26 | 1.774 | 5,451,327 | -52,077 | 1.18% | 9,670,101 |
| 2016-10-27 | 2016-10-25 | 1.786 | 5,503,404 | -16,799 | 1.19% | 9,828,000 |
| 2016-10-26 | 2016-10-24 | 1.822 | 5,520,203 | -36,958 | 1.19% | 10,055,160 |
| 2016-10-19 | 2016-10-17 | 1.857 | 5,557,161 | -25,199 | 1.20% | 10,320,959 |
| 2016-09-21 | 2016-09-19 | 1.857 | 5,582,360 | -15,119 | 1.20% | 10,367,760 |
| 2016-09-20 | 2016-09-15 | 1.845 | 5,597,479 | -10,080 | 1.21% | 10,329,199 |
| 2016-09-15 | 2016-09-13 | 1.869 | 5,607,559 | -10,079 | 1.21% | 10,481,320 |
| 2016-09-12 | 2016-09-08 | 1.905 | 5,617,638 | +3,360 | 1.21% | 10,700,799 |
| 2016-09-06 | 2016-09-02 | 1.881 | 5,614,278 | +335,983 | 1.21% | 10,560,719 |
| 2016-09-02 | 2016-08-31 | 1.905 | 5,278,295 | +110,874 | 1.14% | 10,054,399 |
| 2016-09-01 | 2016-08-30 | 2.012 | 5,167,421 | -20,159 | 1.11% | 10,396,880 |
| 2016-08-30 | 2016-08-26 | 1.762 | 5,187,580 | +83,996 | 1.12% | 9,140,480 |
| 2016-08-19 | 2016-08-17 | 1.833 | 5,103,584 | -5,040 | 1.10% | 9,357,040 |
| 2016-08-17 | 2016-08-15 | 1.881 | 5,108,624 | -3,360 | 1.10% | 9,609,560 |
| 2016-08-10 | 2016-08-08 | 1.917 | 5,111,984 | -25,198 | 1.10% | 9,798,461 |
| 2016-08-09 | 2016-08-05 | 1.917 | 5,137,182 | +28,558 | 1.11% | 9,846,759 |
| 2016-08-08 | 2016-08-04 | 1.905 | 5,108,624 | -10,079 | 1.10% | 9,731,200 |
| 2016-07-29 | 2016-07-27 | 1.917 | 5,118,703 | -16,799 | 1.10% | 9,811,339 |
| 2016-07-28 | 2016-07-26 | 1.929 | 5,135,502 | +3,359 | 1.11% | 9,904,679 |
| 2016-07-27 | 2016-07-25 | 1.976 | 5,132,143 | -50,397 | 1.11% | 10,142,601 |
| 2016-07-26 | 2016-07-22 | 1.941 | 5,182,540 | +16,799 | 1.12% | 10,057,100 |
| 2016-07-21 | 2016-07-19 | 2.000 | 5,165,741 | +5,040 | 1.11% | 10,332,000 |
| 2016-07-20 | 2016-07-18 | 1.941 | 5,160,701 | -58,797 | 1.11% | 10,014,720 |
| 2016-07-15 | 2016-07-13 | 1.976 | 5,219,498 | -1,680 | 1.13% | 10,315,239 |
| 2016-07-14 | 2016-07-12 | 2.000 | 5,221,178 | +125,993 | 1.13% | 10,442,880 |
| 2016-07-13 | 2016-07-11 | 1.976 | 5,095,185 | +28,559 | 1.10% | 10,069,561 |
| 2016-07-05 | 2016-06-30 | 1.750 | 5,066,626 | -20,159 | 1.09% | 8,867,040 |
| 2016-07-04 | 2016-06-29 | 1.714 | 5,086,785 | -16,799 | 1.10% | 8,720,640 |
| 2016-06-29 | 2016-06-27 | 1.702 | 5,103,584 | +45,358 | 1.10% | 8,688,680 |
| 2016-06-28 | 2016-06-24 | 1.714 | 5,058,226 | +78,956 | 1.09% | 8,671,679 |
| 2016-06-27 | 2016-06-23 | 1.762 | 4,979,270 | +41,998 | 1.07% | 8,773,439 |
| 2016-06-22 | 2016-06-20 | 1.691 | 4,937,272 | +20,159 | 1.06% | 8,346,759 |
| 2016-06-20 | 2016-06-16 | 1.714 | 4,917,113 | +41,997 | 1.06% | 8,429,759 |
| 2016-05-27 | 2016-05-25 | 1.655 | 4,875,116 | -1,679 | 1.05% | 8,067,561 |
| 2016-05-10 | 2016-05-06 | 1.667 | 4,876,795 | -10,080 | 1.05% | 8,128,399 |
| 2016-05-09 | 2016-05-05 | 1.667 | 4,886,875 | -1,680 | 1.05% | 8,145,200 |
| 2016-04-27 | 2016-04-25 | 1.667 | 4,888,555 | -8,399 | 1.05% | 8,148,000 |
| 2016-04-21 | 2016-04-19 | 1.631 | 4,896,954 | -35,279 | 1.06% | 7,987,099 |
| 2016-04-15 | 2016-04-13 | 1.643 | 4,932,233 | -16,799 | 1.06% | 8,103,361 |
| 2016-04-07 | 2016-04-05 | 1.679 | 4,949,032 | -8,399 | 1.07% | 8,307,720 |
| 2016-04-06 | 2016-04-01 | 1.655 | 4,957,431 | -5,040 | 1.07% | 8,203,779 |
| 2016-03-24 | 2016-03-22 | 1.738 | 4,962,471 | -16,799 | 1.07% | 8,625,680 |
| 2016-03-22 | 2016-03-18 | 1.726 | 4,979,270 | -48,718 | 1.07% | 8,595,599 |
| 2016-03-16 | 2016-03-14 | 1.655 | 5,027,988 | -6,720 | 1.08% | 8,320,540 |
| 2016-03-10 | 2016-03-08 | 1.655 | 5,034,708 | +40,318 | 1.09% | 8,331,661 |
| 2016-03-09 | 2016-03-07 | 1.655 | 4,994,390 | +16,800 | 1.08% | 8,264,941 |
| 2016-03-04 | 2016-03-02 | 1.667 | 4,977,590 | -50,398 | 1.07% | 8,296,399 |
| 2016-03-01 | 2016-02-26 | 1.643 | 5,027,988 | +6,720 | 1.08% | 8,260,680 |
| 2016-02-24 | 2016-02-22 | 1.631 | 5,021,268 | +5,040 | 1.08% | 8,189,860 |
| 2016-02-22 | 2016-02-18 | 1.607 | 5,016,228 | +5,039 | 1.08% | 8,062,199 |
| 2016-02-19 | 2016-02-17 | 1.631 | 5,011,189 | -33,598 | 1.08% | 8,173,420 |
| 2016-02-18 | 2016-02-16 | 1.643 | 5,044,787 | +5,040 | 1.09% | 8,288,280 |
| 2016-02-12 | 2016-02-05 | 1.655 | 5,039,747 | +6,719 | 1.09% | 8,340,000 |
| 2016-02-11 | 2016-02-04 | 1.667 | 5,033,028 | +1,680 | 1.09% | 8,388,801 |
| 2016-01-25 | 2016-01-21 | 1.643 | 5,031,348 | -11,759 | 1.09% | 8,266,200 |
| 2016-01-22 | 2016-01-20 | 1.643 | 5,043,107 | -16,799 | 1.09% | 8,285,520 |
| 2016-01-08 | 2016-01-06 | 1.655 | 5,059,906 | -30,239 | 1.09% | 8,373,360 |
| 2016-01-07 | 2016-01-05 | 1.655 | 5,090,145 | -8,399 | 1.10% | 8,423,400 |
| 2016-01-06 | 2016-01-04 | 1.655 | 5,098,544 | -26,879 | 1.10% | 8,437,299 |
| 2015-12-30 | 2015-12-28 | 1.631 | 5,125,423 | -102,475 | 1.11% | 8,359,740 |
| 2015-12-22 | 2015-12-18 | 1.643 | 5,227,898 | -1,680 | 1.13% | 8,589,120 |
| 2015-12-17 | 2015-12-15 | 1.679 | 5,229,578 | -25,199 | 1.13% | 8,778,660 |
| 2015-12-14 | 2015-12-10 | 1.714 | 5,254,777 | -8,399 | 1.13% | 9,008,641 |
| 2015-12-11 | 2015-12-09 | 1.702 | 5,263,176 | -8,400 | 1.14% | 8,960,380 |
| 2015-12-10 | 2015-12-08 | 1.679 | 5,271,576 | -58,797 | 1.14% | 8,849,161 |
| 2015-12-08 | 2015-12-04 | 1.619 | 5,330,373 | +3,360 | 1.15% | 8,630,560 |
| 2015-12-07 | 2015-12-03 | 1.631 | 5,327,013 | +3,360 | 1.15% | 8,688,540 |
| 2015-12-02 | 2015-11-30 | 1.655 | 5,323,653 | -8,400 | 1.15% | 8,809,820 |
| 2015-11-30 | 2015-11-26 | 1.607 | 5,332,053 | +8,400 | 1.15% | 8,569,801 |
| 2015-11-27 | 2015-11-25 | 1.607 | 5,323,653 | -1,680 | 1.15% | 8,556,300 |
| 2015-11-26 | 2015-11-24 | 1.714 | 5,325,333 | +10,080 | 1.15% | 9,129,600 |
| 2015-11-25 | 2015-11-23 | 1.595 | 5,315,253 | +8,399 | 1.15% | 8,479,519 |
| 2015-11-19 | 2015-11-17 | 1.619 | 5,306,854 | -8,399 | 1.14% | 8,592,480 |
| 2015-11-17 | 2015-11-13 | 1.643 | 5,315,253 | +35,278 | 1.15% | 8,732,639 |
| 2015-11-13 | 2015-11-11 | 1.667 | 5,279,975 | +16,799 | 1.14% | 8,800,400 |
| 2015-11-12 | 2015-11-10 | 1.714 | 5,263,176 | -52,077 | 1.14% | 9,023,040 |
| 2015-11-06 | 2015-11-04 | 1.762 | 5,315,253 | +16,799 | 1.15% | 9,365,439 |
| 2015-11-05 | 2015-11-03 | 1.774 | 5,298,454 | +16,799 | 1.14% | 9,398,919 |
| 2015-11-03 | 2015-10-30 | 1.726 | 5,281,655 | -20,159 | 1.14% | 9,117,600 |
| 2015-10-26 | 2015-10-22 | 1.667 | 5,301,814 | +8,399 | 1.14% | 8,836,800 |
| 2015-10-23 | 2015-10-20 | 1.786 | 5,293,415 | +16,800 | 1.14% | 9,453,001 |
| 2015-10-20 | 2015-10-16 | 1.667 | 5,276,615 | +189,830 | 1.14% | 8,794,799 |
| 2015-10-19 | 2015-10-15 | 1.572 | 5,086,785 | +41,998 | 1.10% | 7,993,920 |
| 2015-10-14 | 2015-10-12 | 1.488 | 5,044,787 | +260,387 | 1.09% | 7,507,500 |
| 2015-10-13 | 2015-10-09 | 1.488 | 4,784,400 | -335,983 | 1.03% | 7,120,000 |
| 2015-10-12 | 2015-10-08 | 1.441 | 5,120,383 | +8,399 | 1.10% | 7,376,160 |
| 2015-10-09 | 2015-10-07 | 1.441 | 5,111,984 | -8,399 | 1.10% | 7,364,060 |
| 2015-10-08 | 2015-10-06 | 1.441 | 5,120,383 | +41,998 | 1.10% | 7,376,160 |
| 2015-10-05 | 2015-09-30 | 1.500 | 5,078,385 | +8,399 | 1.10% | 7,617,959 |
| 2015-10-02 | 2015-09-29 | 1.488 | 5,069,986 | -8,399 | 1.09% | 7,545,000 |
| 2015-09-30 | 2015-09-25 | 1.488 | 5,078,385 | +10,079 | 1.10% | 7,557,499 |
| 2015-09-23 | 2015-09-21 | 1.619 | 5,068,306 | -10,079 | 1.09% | 8,206,240 |
| 2015-09-18 | 2015-09-16 | 1.619 | 5,078,385 | -8,400 | 1.10% | 8,222,559 |
| 2015-09-11 | 2015-09-09 | 1.595 | 5,086,785 | -67,197 | 1.10% | 8,115,040 |
| 2015-09-07 | 2015-09-02 | 1.595 | 5,153,982 | +83,996 | 1.11% | 8,222,241 |
| 2015-09-04 | 2015-09-01 | 1.631 | 5,069,986 | -3,360 | 1.09% | 8,269,320 |
| 2015-09-02 | 2015-08-31 | 1.667 | 5,073,346 | -33,598 | 1.09% | 8,456,001 |
| 2015-08-31 | 2015-08-27 | 1.774 | 5,106,944 | +8,400 | 1.10% | 9,059,200 |
| 2015-08-28 | 2015-08-26 | 1.667 | 5,098,544 | -18,479 | 1.10% | 8,497,999 |
| 2015-08-27 | 2015-08-25 | 1.631 | 5,117,023 | +25,198 | 1.10% | 8,346,039 |
| 2015-08-26 | 2015-08-24 | 1.572 | 5,091,825 | -85,675 | 1.10% | 8,001,841 |
| 2015-08-25 | 2015-08-21 | 1.607 | 5,177,500 | +33,598 | 1.12% | 8,321,399 |
| 2015-08-18 | 2015-08-14 | 1.952 | 5,143,902 | +8,400 | 1.11% | 10,043,360 |
| 2015-08-17 | 2015-08-13 | 2.036 | 5,135,502 | +15,119 | 1.11% | 10,454,939 |
| 2015-08-14 | 2015-08-12 | 2.060 | 5,120,383 | +16,799 | 1.10% | 10,546,079 |
| 2015-08-13 | 2015-08-11 | 2.143 | 5,103,584 | -13,439 | 1.10% | 10,936,800 |
| 2015-08-12 | 2015-08-10 | 2.155 | 5,117,023 | -1,680 | 1.10% | 11,026,519 |
| 2015-08-10 | 2015-08-06 | 2.131 | 5,118,703 | +36,958 | 1.10% | 10,908,259 |
| 2015-08-07 | 2015-08-05 | 2.095 | 5,081,745 | +50,397 | 1.10% | 10,648,000 |
| 2015-08-06 | 2015-08-04 | 2.333 | 5,031,348 | +18,479 | 1.09% | 11,740,401 |
| 2015-08-05 | 2015-08-03 | 2.417 | 5,012,869 | -3,359 | 1.08% | 12,115,041 |
| 2015-08-04 | 2015-07-31 | 2.322 | 5,016,228 | -31,919 | 1.08% | 11,645,399 |
| 2015-07-30 | 2015-07-28 | 2.012 | 5,048,147 | -10,079 | 1.09% | 10,156,900 |
| 2015-07-29 | 2015-07-27 | 2.024 | 5,058,226 | +3,359 | 1.09% | 10,237,399 |
| 2015-07-27 | 2015-07-23 | 2.143 | 5,054,867 | -36,958 | 1.09% | 10,832,401 |
| 2015-07-24 | 2015-07-22 | 2.131 | 5,091,825 | +16,799 | 1.10% | 10,850,981 |
| 2015-07-21 | 2015-07-17 | 2.214 | 5,075,026 | +8,400 | 1.09% | 11,238,121 |
| 2015-07-16 | 2015-07-14 | 2.214 | 5,066,626 | -3,360 | 1.09% | 11,219,520 |
| 2015-07-15 | 2015-07-13 | 2.191 | 5,069,986 | +62,157 | 1.09% | 11,106,240 |
| 2015-07-14 | 2015-07-10 | 2.202 | 5,007,829 | +11,760 | 1.08% | 11,029,700 |
| 2015-07-13 | 2015-07-09 | 2.072 | 4,996,069 | +63,836 | 1.08% | 10,349,519 |
| 2015-07-10 | 2015-07-08 | 1.762 | 4,932,233 | +16,799 | 1.06% | 8,690,561 |
| 2015-07-09 | 2015-07-07 | 2.405 | 4,915,434 | +50,398 | 1.06% | 11,821,041 |
| 2015-07-08 | 2015-07-06 | 2.417 | 4,865,036 | -25,199 | 1.05% | 11,757,760 |
| 2015-07-07 | 2015-07-03 | 2.703 | 4,890,235 | +6,720 | 1.05% | 13,215,941 |
| 2015-07-06 | 2015-07-02 | 2.905 | 4,883,515 | -36,958 | 1.05% | 14,186,160 |
| 2015-07-03 | 2015-06-30 | 3.024 | 4,920,473 | -40,318 | 1.06% | 14,879,319 |
| 2015-07-02 | 2015-06-29 | 2.905 | 4,960,791 | +83,996 | 1.07% | 14,410,639 |
| 2015-06-30 | 2015-06-26 | 3.083 | 4,876,795 | -21,839 | 1.05% | 15,037,539 |
| 2015-06-29 | 2015-06-25 | 3.012 | 4,898,634 | -16,800 | 1.06% | 14,754,959 |
| 2015-06-26 | 2015-06-24 | 3.024 | 4,915,434 | -75,596 | 1.06% | 14,864,081 |
| 2015-06-25 | 2015-06-23 | 2.964 | 4,991,030 | -89,035 | 1.08% | 14,795,581 |
| 2015-06-24 | 2015-06-22 | 2.869 | 5,080,065 | +33,598 | 1.10% | 14,575,679 |
| 2015-06-22 | 2015-06-18 | 2.905 | 5,046,467 | -8,400 | 1.09% | 14,659,520 |
| 2015-06-19 | 2015-06-17 | 2.810 | 5,054,867 | +25,199 | 1.09% | 14,202,481 |
| 2015-06-18 | 2015-06-16 | 2.786 | 5,029,668 | +100,795 | 1.08% | 14,011,921 |
| 2015-06-17 | 2015-06-15 | 2.798 | 4,928,873 | +83,996 | 1.06% | 13,789,800 |
| 2015-06-16 | 2015-06-12 | 2.774 | 4,844,877 | +167,992 | 1.04% | 13,439,440 |
| 2015-06-15 | 2015-06-11 | 2.786 | 4,676,885 | -100,795 | 1.01% | 13,029,119 |
| 2015-06-11 | 2015-06-09 | 2.893 | 4,777,680 | +10,079 | 1.03% | 13,821,839 |
| 2015-06-10 | 2015-06-08 | 2.917 | 4,767,601 | +100,795 | 1.03% | 13,906,200 |
| 2015-06-09 | 2015-06-05 | 2.953 | 4,666,806 | -8,400 | 1.01% | 13,778,880 |
| 2015-06-08 | 2015-06-04 | 2.976 | 4,675,206 | +21,839 | 1.01% | 13,915,001 |
| 2015-06-05 | 2015-06-03 | 2.976 | 4,653,367 | +92,396 | 1.00% | 13,850,001 |
| 2015-06-04 | 2015-06-02 | 2.845 | 4,560,971 | +1,680 | 0.98% | 12,977,699 |
| 2015-06-03 | 2015-06-01 | 2.881 | 4,559,291 | -70,557 | 0.98% | 13,135,759 |
| 2015-06-02 | 2015-05-29 | 2.857 | 4,629,848 | +161,272 | 1.00% | 13,228,800 |
| 2015-06-01 | 2015-05-28 | 2.857 | 4,468,576 | -265,427 | 0.96% | 12,768,000 |
| 2015-05-29 | 2015-05-27 | 2.893 | 4,734,003 | +47,038 | 1.02% | 13,695,481 |
| 2015-05-28 | 2015-05-26 | 2.976 | 4,686,965 | +3,360 | 1.01% | 13,950,000 |
| 2015-05-27 | 2015-05-22 | 2.941 | 4,683,605 | +20,159 | 1.01% | 13,772,720 |
| 2015-05-26 | 2015-05-21 | 2.953 | 4,663,446 | +70,556 | 1.01% | 13,768,960 |
| 2015-05-22 | 2015-05-20 | 3.012 | 4,592,890 | -8,399 | 0.99% | 13,834,041 |
| 2015-05-21 | 2015-05-19 | 3.012 | 4,601,289 | -245,268 | 0.99% | 13,859,339 |
| 2015-05-20 | 2015-05-18 | 3.131 | 4,846,557 | +57,117 | 1.05% | 15,175,100 |
| 2015-05-19 | 2015-05-15 | 3.107 | 4,789,440 | -11,759 | 1.03% | 14,882,220 |
| 2015-05-18 | 2015-05-14 | 3.238 | 4,801,199 | +495,575 | 1.04% | 15,547,519 |
| 2015-05-15 | 2015-05-13 | 3.095 | 4,305,624 | -191,510 | 0.93% | 13,327,600 |
| 2015-05-14 | 2015-05-12 | 2.822 | 4,497,134 | -26,879 | 0.97% | 12,688,979 |
| 2015-05-13 | 2015-05-11 | 2.691 | 4,524,013 | -1,680 | 0.98% | 12,172,360 |
| 2015-05-12 | 2015-05-08 | 2.381 | 4,525,693 | +25,199 | 0.98% | 10,776,000 |
| 2015-05-11 | 2015-05-07 | 2.322 | 4,500,494 | +30,238 | 0.97% | 10,448,099 |
| 2015-05-08 | 2015-05-06 | 2.393 | 4,470,256 | -60,477 | 0.96% | 10,697,220 |
| 2015-05-07 | 2015-05-05 | 2.536 | 4,530,733 | +100,795 | 0.98% | 11,489,220 |
| 2015-05-06 | 2015-05-04 | 2.464 | 4,429,938 | -58,797 | 0.96% | 10,917,180 |
| 2015-05-05 | 2015-04-30 | 2.762 | 4,488,735 | -18,479 | 0.97% | 12,398,080 |
| 2015-05-04 | 2015-04-29 | 2.822 | 4,507,214 | +16,799 | 0.97% | 12,717,420 |
| 2015-04-30 | 2015-04-28 | 2.953 | 4,490,415 | -13,439 | 0.97% | 13,258,080 |
| 2015-04-29 | 2015-04-27 | 2.976 | 4,503,854 | -60,477 | 0.97% | 13,405,000 |
| 2015-04-28 | 2015-04-24 | 2.774 | 4,564,331 | -18,479 | 0.98% | 12,661,220 |
| 2015-04-27 | 2015-04-23 | 2.607 | 4,582,810 | -85,676 | 0.99% | 11,948,639 |
| 2015-04-24 | 2015-04-22 | 2.572 | 4,668,486 | +107,515 | 1.01% | 12,005,280 |
| 2015-04-23 | 2015-04-21 | 2.560 | 4,560,971 | +55,437 | 0.98% | 11,674,499 |
| 2015-04-22 | 2015-04-20 | 2.595 | 4,505,534 | -169,672 | 0.97% | 11,693,520 |
| 2015-04-21 | 2015-04-17 | 2.619 | 4,675,206 | +596,371 | 1.01% | 12,245,201 |
| 2015-04-20 | 2015-04-16 | 2.548 | 4,078,835 | -23,519 | 0.88% | 10,391,839 |
| 2015-04-17 | 2015-04-15 | 2.429 | 4,102,354 | +157,912 | 0.88% | 9,963,359 |
| 2015-04-16 | 2015-04-14 | 2.536 | 3,944,442 | -100,795 | 0.85% | 10,002,479 |
| 2015-04-15 | 2015-04-13 | 2.548 | 4,045,237 | +191,510 | 0.87% | 10,306,240 |
| 2015-04-14 | 2015-04-10 | 2.131 | 3,853,727 | +334,303 | 0.83% | 8,212,521 |
| 2015-04-13 | 2015-04-09 | 1.643 | 3,519,424 | +26,879 | 0.76% | 5,782,201 |
| 2015-04-10 | 2015-04-08 | 1.762 | 3,492,545 | +344,383 | 0.75% | 6,153,840 |
| 2015-04-09 | 2015-04-02 | 1.786 | 3,148,162 | -50,398 | 0.68% | 5,622,000 |
| 2015-04-02 | 2015-03-31 | 1.667 | 3,198,560 | +151,193 | 0.69% | 5,331,201 |
| 2015-04-01 | 2015-03-30 | 1.548 | 3,047,367 | +206,629 | 0.66% | 4,716,400 |
| 2015-03-27 | 2015-03-25 | 1.405 | 2,840,738 | +8,400 | 0.61% | 3,990,761 |
| 2015-03-25 | 2015-03-23 | 1.405 | 2,832,338 | +72,236 | 0.61% | 3,978,960 |
| 2015-03-23 | 2015-03-19 | 1.429 | 2,760,102 | +11,760 | 0.60% | 3,943,201 |
| 2015-03-20 | 2015-03-18 | 1.417 | 2,748,342 | +3,360 | 0.59% | 3,893,680 |
| 2015-03-06 | 2015-03-04 | 1.476 | 2,744,982 | +16,799 | 0.59% | 4,052,319 |
| 2015-03-04 | 2015-03-02 | 1.405 | 2,728,183 | +6,719 | 0.59% | 3,832,640 |
| 2015-02-26 | 2015-02-24 | 1.429 | 2,721,464 | +23,519 | 0.59% | 3,888,001 |
| 2015-02-24 | 2015-02-18 | 1.452 | 2,697,945 | +3,360 | 0.58% | 3,918,640 |
| 2015-01-23 | 2015-01-21 | 1.524 | 2,694,585 | -13,439 | 0.63% | 4,106,240 |
| 2015-01-07 | 2015-01-05 | 1.500 | 2,708,024 | -16,799 | 0.63% | 4,062,240 |
| 2015-01-06 | 2015-01-02 | 1.464 | 2,724,823 | -5,040 | 0.63% | 3,990,119 |
| 2015-01-05 | 2014-12-31 | 1.417 | 2,729,863 | -1,777,351 | 0.63% | 3,867,500 |
| 2015-01-02 | 2014-12-29 | 1.464 | 4,507,214 | -110,874 | 1.05% | 6,600,180 |
| 2014-12-29 | 2014-12-22 | 1.464 | 4,618,088 | -16,800 | 1.07% | 6,762,539 |
| 2014-12-23 | 2014-12-19 | 1.464 | 4,634,888 | -354,462 | 1.08% | 6,787,141 |
| 2014-12-18 | 2014-12-16 | 1.488 | 4,989,350 | -352,782 | 1.16% | 7,425,000 |
| 2014-12-17 | 2014-12-15 | 1.524 | 5,342,132 | -522,454 | 1.24% | 8,140,800 |
| 2014-12-12 | 2014-12-10 | 1.536 | 5,864,586 | -1,140,663 | 1.36% | 9,006,780 |
| 2014-12-02 | 2014-11-28 | 1.548 | 7,005,249 | +167,992 | 1.63% | 10,842,000 |
| 2014-11-25 | 2014-11-21 | 1.560 | 6,837,257 | -367,902 | 1.59% | 10,663,400 |
| 2014-11-24 | 2014-11-20 | 1.548 | 7,205,159 | -83,995 | 1.68% | 11,151,400 |
| 2014-11-19 | 2014-11-17 | 1.536 | 7,289,154 | -83,996 | 1.69% | 11,194,619 |
| 2014-11-18 | 2014-11-14 | 1.548 | 7,373,150 | -83,996 | 1.71% | 11,411,400 |
| 2014-11-17 | 2014-11-13 | 1.572 | 7,457,146 | -125,994 | 1.73% | 11,718,960 |
| 2014-11-13 | 2014-11-11 | 1.536 | 7,583,140 | -251,987 | 1.76% | 11,646,120 |
| 2014-11-05 | 2014-11-03 | 1.524 | 7,835,127 | -25,199 | 1.82% | 11,939,840 |
| 2014-10-31 | 2014-10-29 | 1.548 | 7,860,326 | -295,665 | 1.83% | 12,165,400 |
| 2014-10-30 | 2014-10-28 | 1.548 | 8,155,991 | -277,186 | 1.90% | 12,623,000 |
| 2014-10-29 | 2014-10-27 | 1.548 | 8,433,177 | -240,228 | 1.96% | 13,052,000 |
| 2014-10-27 | 2014-10-23 | 1.595 | 8,673,405 | -1,510,244 | 2.02% | 13,836,840 |
| 2014-10-24 | 2014-10-22 | 1.572 | 10,183,649 | -1,248,178 | 2.37% | 16,003,679 |
| 2014-09-22 | 2014-09-18 | 1.572 | 11,431,827 | +16,799 | 2.66% | 17,965,200 |
| 2014-09-15 | 2014-09-11 | 1.619 | 11,415,028 | +60,477 | 2.65% | 18,482,401 |
| 2014-09-12 | 2014-09-10 | 1.572 | 11,354,551 | +47,038 | 2.64% | 17,843,761 |
| 2014-09-11 | 2014-09-08 | 1.548 | 11,307,513 | +33,598 | 2.63% | 17,500,600 |
| 2014-08-21 | 2014-08-19 | 1.536 | 11,273,915 | -1,680 | 2.62% | 17,314,380 |
| 2014-07-25 | 2014-07-23 | 1.643 | 11,275,595 | -3,359 | 2.62% | 18,525,121 |
| 2014-07-22 | 2014-07-18 | 1.524 | 11,278,954 | -6,720 | 2.62% | 17,187,839 |
| 2014-06-26 | 2014-06-24 | 1.524 | 11,285,674 | -13,439 | 2.62% | 17,198,080 |
| 2014-06-19 | 2014-06-17 | 1.524 | 11,299,113 | -15,120 | 2.63% | 17,218,559 |
| 2014-05-22 | 2014-05-20 | 1.560 | 11,314,233 | -18,479 | 2.63% | 17,645,701 |
| 2014-05-21 | 2014-05-19 | 1.560 | 11,332,712 | -23,519 | 2.64% | 17,674,520 |
| 2014-05-12 | 2014-05-08 | 1.572 | 11,356,231 | -38,638 | 2.64% | 17,846,401 |
| 2014-04-25 | 2014-04-23 | 1.583 | 11,394,869 | -8,399 | 2.65% | 18,042,781 |
| 2014-04-11 | 2014-04-09 | 1.607 | 11,403,268 | -109,195 | 2.65% | 18,327,600 |
| 2014-04-04 | 2014-04-02 | 1.548 | 11,512,463 | -100,795 | 2.68% | 17,817,800 |
| 2014-04-03 | 2014-04-01 | 1.607 | 11,613,258 | -411,579 | 2.70% | 18,665,101 |
| 2014-03-26 | 2014-03-24 | 1.476 | 12,024,837 | -8,400 | 2.80% | 17,751,840 |
| 2014-03-25 | 2014-03-21 | 1.488 | 12,033,237 | -189,830 | 2.80% | 17,907,501 |
| 2014-03-18 | 2014-03-14 | 1.488 | 12,223,067 | -6,720 | 2.84% | 18,190,000 |
| 2014-03-11 | 2014-03-07 | 1.488 | 12,229,787 | -8,399 | 2.84% | 18,200,000 |
| 2014-02-28 | 2014-02-26 | 1.536 | 12,238,186 | -125,994 | 2.85% | 18,795,299 |
| 2014-02-24 | 2014-02-20 | 1.500 | 12,364,180 | -13,439 | 2.87% | 18,547,200 |
| 2014-02-06 | 2014-02-04 | 1.452 | 12,377,619 | +6,719 | 2.88% | 17,977,920 |
| 2014-02-05 | 2014-01-30 | 1.464 | 12,370,900 | -8,399 | 2.88% | 18,115,440 |
| 2014-01-24 | 2014-01-22 | 1.500 | 12,379,299 | -83,996 | 2.88% | 18,569,880 |
| 2014-01-21 | 2014-01-17 | 1.524 | 12,463,295 | +6,720 | 2.90% | 18,992,640 |
| 2014-01-20 | 2014-01-16 | 1.524 | 12,456,575 | -8,400 | 2.90% | 18,982,399 |
| 2014-01-15 | 2014-01-13 | 1.488 | 12,464,975 | +15,119 | 2.90% | 18,550,000 |
| 2014-01-13 | 2014-01-09 | 1.524 | 12,449,856 | -83,996 | 2.89% | 18,972,160 |
| 2013-12-30 | 2013-12-24 | 1.500 | 12,533,852 | -1,679 | 2.91% | 18,801,721 |
| 2013-12-16 | 2013-12-12 | 1.524 | 12,535,531 | -1,680 | 2.91% | 19,102,719 |
| 2013-11-28 | 2013-11-26 | 1.500 | 12,537,211 | +167,991 | 2.92% | 18,806,759 |
| 2013-11-27 | 2013-11-25 | 1.500 | 12,369,220 | -10,079 | 2.88% | 18,554,760 |
| 2013-11-18 | 2013-11-14 | 1.524 | 12,379,299 | -10,080 | 2.88% | 18,864,640 |
| 2013-10-28 | 2013-10-24 | 1.572 | 12,389,379 | -1,680 | 2.88% | 19,470,000 |
| 2013-10-02 | 2013-09-27 | 1.524 | 12,391,059 | -8,399 | 2.88% | 18,882,561 |
| 2013-09-27 | 2013-09-25 | 1.524 | 12,399,458 | -28,559 | 2.88% | 18,895,360 |
| 2013-09-26 | 2013-09-24 | 1.524 | 12,428,017 | -52,077 | 2.89% | 18,938,880 |
| 2013-09-16 | 2013-09-12 | 1.488 | 12,480,094 | -25,199 | 2.90% | 18,572,500 |
| 2013-09-13 | 2013-09-11 | 1.488 | 12,505,293 | -8,400 | 2.91% | 18,610,000 |
| 2013-09-04 | 2013-09-02 | 1.548 | 12,513,693 | -1,679 | 2.91% | 19,367,401 |
| 2013-09-03 | 2013-08-30 | 1.548 | 12,515,372 | -82,316 | 2.91% | 19,369,999 |
| 2013-09-02 | 2013-08-29 | 1.548 | 12,597,688 | -419,979 | 2.93% | 19,497,400 |
| 2013-08-29 | 2013-08-27 | 1.524 | 13,017,667 | -191,511 | 3.03% | 19,837,440 |
| 2013-08-28 | 2013-08-26 | 1.548 | 13,209,178 | -8,399 | 3.07% | 20,443,801 |
| 2013-08-27 | 2013-08-23 | 1.536 | 13,217,577 | -10,080 | 3.07% | 20,299,440 |
| 2013-08-26 | 2013-08-22 | 1.536 | 13,227,657 | -11,759 | 3.08% | 20,314,920 |
| 2013-08-22 | 2013-08-20 | 1.524 | 13,239,416 | -482,136 | 3.08% | 20,175,360 |
| 2013-08-21 | 2013-08-19 | 1.548 | 13,721,552 | -10,079 | 3.19% | 21,236,800 |
| 2013-08-20 | 2013-08-16 | 1.548 | 13,731,631 | -183,111 | 3.19% | 21,252,399 |
| 2013-08-19 | 2013-08-15 | 1.548 | 13,914,742 | -166,312 | 3.24% | 21,535,800 |
| 2013-08-15 | 2013-08-12 | 1.536 | 14,081,054 | +5,040 | 3.27% | 21,625,560 |
| 2013-08-13 | 2013-08-09 | 1.512 | 14,076,014 | +299,025 | 3.27% | 21,282,660 |
| 2013-08-07 | 2013-08-05 | 1.536 | 13,776,989 | -142,793 | 3.20% | 21,158,580 |
| 2013-08-06 | 2013-08-02 | 1.524 | 13,919,782 | -925,634 | 3.24% | 21,212,160 |
| 2013-08-01 | 2013-07-30 | 1.524 | 14,845,416 | +75,597 | 3.45% | 22,622,721 |
| 2013-07-30 | 2013-07-26 | 1.536 | 14,769,819 | -169,672 | 3.43% | 22,683,359 |
| 2013-07-29 | 2013-07-25 | 1.560 | 14,939,491 | +209,990 | 3.47% | 23,299,660 |
| 2013-07-25 | 2013-07-23 | 1.583 | 14,729,501 | +218,389 | 3.42% | 23,322,879 |
| 2013-07-19 | 2013-07-17 | 1.595 | 14,511,112 | +8,399 | 3.37% | 23,149,839 |
| 2013-07-18 | 2013-07-16 | 1.512 | 14,502,713 | -510,694 | 3.37% | 21,927,820 |
| 2013-07-17 | 2013-07-15 | 1.488 | 15,013,407 | -184,791 | 3.49% | 22,342,500 |
| 2013-07-16 | 2013-07-12 | 1.429 | 15,198,198 | -176,391 | 3.53% | 21,712,800 |
| 2013-07-15 | 2013-07-11 | 1.429 | 15,374,589 | -403,180 | 3.57% | 21,964,800 |
| 2013-07-12 | 2013-07-10 | 1.429 | 15,777,769 | -1,286,815 | 3.67% | 22,540,800 |
| 2013-07-11 | 2013-07-09 | 1.464 | 17,064,584 | -3,360 | 3.97% | 24,988,680 |
| 2013-07-10 | 2013-07-08 | 1.452 | 17,067,944 | -18,479 | 3.97% | 24,790,400 |
| 2013-07-09 | 2013-07-05 | 1.452 | 17,086,423 | +209,989 | 3.97% | 24,817,240 |
| 2013-07-05 | 2013-07-03 | 1.452 | 16,876,434 | -1,680 | 3.92% | 24,512,240 |
| 2013-06-27 | 2013-06-25 | 1.381 | 16,878,114 | -5,039 | 3.92% | 23,309,040 |
| 2013-06-26 | 2013-06-24 | 1.381 | 16,883,153 | +235,188 | 3.93% | 23,315,999 |
| 2013-06-25 | 2013-06-21 | 1.429 | 16,647,965 | -194,870 | 3.87% | 23,784,000 |
| 2013-06-18 | 2013-06-14 | 1.393 | 16,842,835 | +83,995 | 3.92% | 23,460,839 |
| 2013-06-17 | 2013-06-13 | 1.417 | 16,758,840 | +206,630 | 3.90% | 23,742,880 |
| 2013-06-13 | 2013-06-10 | 1.405 | 16,552,210 | +47,038 | 3.85% | 23,253,080 |
| 2013-06-11 | 2013-06-07 | 1.405 | 16,505,172 | +125,993 | 3.84% | 23,186,999 |
| 2013-06-06 | 2013-06-04 | 1.429 | 16,379,179 | -25,198 | 3.81% | 23,400,000 |
| 2013-05-30 | 2013-05-28 | 1.405 | 16,404,377 | +33,598 | 3.81% | 23,045,399 |
| 2013-05-29 | 2013-05-27 | 1.429 | 16,370,779 | -18,479 | 3.81% | 23,388,000 |
| 2013-05-28 | 2013-05-24 | 1.429 | 16,389,258 | -100,795 | 3.81% | 23,414,400 |
| 2013-05-24 | 2013-05-22 | 1.429 | 16,490,053 | +15,119 | 3.83% | 23,558,400 |
| 2013-05-23 | 2013-05-21 | 1.417 | 16,474,934 | -201,590 | 3.83% | 23,340,660 |
| 2013-05-22 | 2013-05-20 | 1.429 | 16,676,524 | -285,585 | 3.88% | 23,824,800 |
| 2013-05-21 | 2013-05-16 | 1.488 | 16,962,109 | +8,399 | 3.94% | 25,242,499 |
| 2013-05-20 | 2013-05-15 | 1.429 | 16,953,710 | +16,799 | 3.94% | 24,220,800 |
| 2013-05-15 | 2013-05-13 | 1.452 | 16,936,911 | -235,188 | 3.94% | 24,600,080 |
| 2013-05-14 | 2013-05-10 | 1.429 | 17,172,099 | -174,711 | 3.99% | 24,532,800 |
| 2013-05-13 | 2013-05-09 | 1.429 | 17,346,810 | -161,272 | 4.03% | 24,782,400 |
| 2013-05-10 | 2013-05-08 | 1.417 | 17,508,082 | -33,598 | 4.07% | 24,804,360 |
| 2013-05-09 | 2013-05-07 | 1.429 | 17,541,680 | -8,400 | 4.08% | 25,060,799 |
| 2013-05-08 | 2013-05-06 | 1.429 | 17,550,080 | -166,312 | 4.08% | 25,072,800 |
| 2013-05-07 | 2013-05-03 | 1.429 | 17,716,392 | -124,313 | 4.12% | 25,310,401 |
| 2013-05-06 | 2013-05-02 | 1.429 | 17,840,705 | -90,716 | 4.15% | 25,487,999 |
| 2013-05-03 | 2013-04-30 | 1.452 | 17,931,421 | -156,232 | 4.17% | 26,044,560 |
| 2013-05-02 | 2013-04-29 | 1.452 | 18,087,653 | -11,759 | 4.21% | 26,271,480 |
| 2013-04-29 | 2013-04-25 | 1.452 | 18,099,412 | -241,908 | 4.21% | 26,288,559 |
| 2013-04-26 | 2013-04-24 | 1.452 | 18,341,320 | -90,716 | 4.26% | 26,639,920 |
| 2013-04-16 | 2013-04-12 | 1.548 | 18,432,036 | -11,759 | 4.29% | 28,527,200 |
| 2013-04-09 | 2013-04-05 | 1.452 | 18,443,795 | -8,400 | 4.29% | 26,788,760 |
| 2013-04-08 | 2013-04-03 | 1.500 | 18,452,195 | +5,040 | 4.29% | 27,679,680 |
| 2013-04-05 | 2013-04-02 | 1.500 | 18,447,155 | -6,720 | 4.29% | 27,672,120 |
| 2013-04-02 | 2013-03-27 | 1.500 | 18,453,875 | -16,799 | 4.29% | 27,682,201 |
| 2013-03-26 | 2013-03-22 | 1.488 | 18,470,674 | -5,040 | 4.29% | 27,487,500 |
| 2013-03-21 | 2013-03-19 | 1.488 | 18,475,714 | +6,720 | 4.30% | 27,495,001 |
| 2013-03-20 | 2013-03-18 | 1.488 | 18,468,994 | -25,199 | 4.29% | 27,485,000 |
| 2013-03-18 | 2013-03-14 | 1.512 | 18,494,193 | -58,797 | 4.30% | 27,962,861 |
| 2013-03-15 | 2013-03-13 | 1.488 | 18,552,990 | -67,196 | 4.31% | 27,610,000 |
| 2013-03-14 | 2013-03-12 | 1.464 | 18,620,186 | -16,799 | 4.33% | 27,266,640 |
| 2013-03-13 | 2013-03-11 | 1.452 | 18,636,985 | -8,400 | 4.33% | 27,069,359 |
| 2013-03-12 | 2013-03-08 | 1.452 | 18,645,385 | -109,195 | 4.34% | 27,081,560 |
| 2013-03-08 | 2013-03-06 | 1.405 | 18,754,580 | -107,514 | 4.36% | 26,347,041 |
| 2013-03-07 | 2013-03-05 | 1.381 | 18,862,094 | -23,519 | 4.39% | 26,048,960 |
| 2013-03-06 | 2013-03-04 | 1.345 | 18,885,613 | -238,548 | 4.39% | 25,406,920 |
| 2013-03-05 | 2013-03-01 | 1.393 | 19,124,161 | -33,598 | 4.45% | 26,638,560 |
| 2013-03-04 | 2013-02-28 | 1.393 | 19,157,759 | -125,994 | 4.45% | 26,685,360 |
| 2013-03-01 | 2013-02-27 | 1.381 | 19,283,753 | +77,276 | 4.48% | 26,631,280 |
| 2013-02-28 | 2013-02-26 | 1.369 | 19,206,477 | +16,799 | 4.47% | 26,295,900 |
| 2013-02-27 | 2013-02-25 | 1.393 | 19,189,678 | -77,276 | 4.46% | 26,729,820 |
| 2013-02-25 | 2013-02-21 | 1.381 | 19,266,954 | +218,389 | 4.48% | 26,608,080 |
| 2013-02-22 | 2013-02-20 | 1.452 | 19,048,565 | +228,469 | 4.43% | 27,667,160 |
| 2013-02-21 | 2013-02-19 | 1.441 | 18,820,096 | +68,876 | 4.38% | 27,111,260 |
| 2013-02-20 | 2013-02-18 | 1.405 | 18,751,220 | +388,061 | 4.36% | 26,342,320 |
| 2013-02-19 | 2013-02-15 | 1.393 | 18,363,159 | +292,305 | 4.27% | 25,578,540 |
| 2013-02-18 | 2013-02-14 | 1.488 | 18,070,854 | +50,398 | 4.20% | 26,892,500 |
| 2013-02-14 | 2013-02-07 | 1.524 | 18,020,456 | +50,397 | 4.19% | 27,461,119 |
| 2013-02-07 | 2013-02-05 | 1.536 | 17,970,059 | +80,636 | 4.18% | 27,598,260 |
| 2013-02-06 | 2013-02-04 | 1.500 | 17,889,423 | +3,360 | 4.16% | 26,835,480 |
| 2013-02-05 | 2013-02-01 | 1.441 | 17,886,063 | +26,879 | 4.16% | 25,765,740 |
| 2013-02-04 | 2013-01-31 | 1.560 | 17,859,184 | +41,997 | 4.15% | 27,853,219 |
| 2013-02-01 | 2013-01-30 | 1.607 | 17,817,187 | +110,875 | 4.14% | 28,636,201 |
| 2013-01-31 | 2013-01-29 | 1.738 | 17,706,312 | -3,360 | 4.12% | 30,776,800 |
| 2013-01-30 | 2013-01-28 | 1.762 | 17,709,672 | +50,398 | 4.12% | 31,204,320 |
| 2013-01-29 | 2013-01-25 | 1.762 | 17,659,274 | -41,998 | 4.11% | 31,115,519 |
| 2013-01-28 | 2013-01-24 | 1.762 | 17,701,272 | +25,198 | 4.12% | 31,189,519 |
| 2013-01-25 | 2013-01-23 | 1.786 | 17,676,074 | +8,400 | 4.11% | 31,566,001 |
| 2013-01-24 | 2013-01-22 | 1.691 | 17,667,674 | +33,598 | 4.11% | 29,868,280 |
| 2013-01-23 | 2013-01-21 | 1.607 | 17,634,076 | +33,599 | 4.10% | 28,341,900 |
| 2013-01-22 | 2013-01-18 | 1.583 | 17,600,477 | +38,638 | 4.09% | 27,868,819 |
| 2013-01-21 | 2013-01-17 | 1.560 | 17,561,839 | -15,120 | 4.08% | 27,389,479 |
| 2013-01-18 | 2013-01-16 | 1.560 | 17,576,959 | +26,879 | 4.09% | 27,413,061 |
| 2013-01-17 | 2013-01-15 | 1.548 | 17,550,080 | -45,358 | 4.08% | 27,162,200 |
| 2013-01-16 | 2013-01-14 | 1.536 | 17,595,438 | -5,039 | 4.09% | 27,022,920 |
| 2013-01-15 | 2013-01-11 | 1.560 | 17,600,477 | +10,079 | 4.09% | 27,449,739 |
| 2013-01-14 | 2013-01-10 | 1.548 | 17,590,398 | -67,197 | 4.09% | 27,224,600 |
| 2013-01-10 | 2013-01-08 | 1.536 | 17,657,595 | +10,080 | 4.11% | 27,118,381 |
| 2013-01-09 | 2013-01-07 | 1.512 | 17,647,515 | +16,799 | 4.10% | 26,682,700 |
| 2013-01-07 | 2013-01-03 | 1.548 | 17,630,716 | +57,117 | 4.10% | 27,287,000 |
| 2013-01-04 | 2013-01-02 | 1.488 | 17,573,599 | +16,799 | 4.09% | 26,152,500 |
| 2013-01-03 | 2012-12-31 | 1.488 | 17,556,800 | +58,797 | 4.08% | 26,127,501 |
| 2013-01-02 | 2012-12-27 | 1.488 | 17,498,003 | +151,193 | 4.07% | 26,040,001 |
| 2012-12-28 | 2012-12-24 | 1.464 | 17,346,810 | -25,199 | 4.03% | 25,401,960 |
| 2012-12-27 | 2012-12-20 | 1.464 | 17,372,009 | -100,795 | 4.04% | 25,438,860 |
| 2012-12-21 | 2012-12-19 | 1.476 | 17,472,804 | +41,998 | 4.06% | 25,794,480 |
| 2012-12-19 | 2012-12-17 | 1.488 | 17,430,806 | -8,400 | 4.05% | 25,940,000 |
| 2012-12-18 | 2012-12-14 | 1.488 | 17,439,206 | +100,795 | 4.06% | 25,952,501 |
| 2012-12-17 | 2012-12-13 | 1.488 | 17,338,411 | -50,397 | 4.03% | 25,802,501 |
| 2012-12-13 | 2012-12-11 | 1.488 | 17,388,808 | -23,519 | 4.04% | 25,877,500 |
| 2012-12-12 | 2012-12-10 | 1.488 | 17,412,327 | -162,952 | 4.05% | 25,912,500 |
| 2012-12-11 | 2012-12-07 | 1.500 | 17,575,279 | +36,958 | 4.09% | 26,364,240 |
| 2012-12-10 | 2012-12-06 | 1.488 | 17,538,321 | -41,997 | 4.08% | 26,100,001 |
| 2012-12-07 | 2012-12-05 | 1.488 | 17,580,318 | -16,800 | 4.09% | 26,162,499 |
| 2012-12-04 | 2012-11-30 | 1.476 | 17,597,118 | +6,720 | 4.09% | 25,978,001 |
| 2012-11-30 | 2012-11-28 | 1.488 | 17,590,398 | -15,119 | 4.09% | 26,177,500 |
| 2012-11-29 | 2012-11-27 | 1.452 | 17,605,517 | -67,197 | 4.09% | 25,571,200 |
| 2012-11-28 | 2012-11-26 | 1.405 | 17,672,714 | -23,519 | 4.11% | 24,827,200 |
| 2012-11-21 | 2012-11-19 | 1.405 | 17,696,233 | -1,680 | 4.11% | 24,860,240 |
| 2012-11-16 | 2012-11-14 | 1.381 | 17,697,913 | -13,439 | 4.12% | 24,441,201 |
| 2012-11-13 | 2012-11-09 | 1.417 | 17,711,352 | -3,360 | 4.12% | 25,092,340 |
| 2012-11-12 | 2012-11-08 | 1.405 | 17,714,712 | -10,079 | 4.12% | 24,886,200 |
| 2012-11-08 | 2012-11-06 | 1.405 | 17,724,791 | -35,278 | 4.12% | 24,900,360 |
| 2012-11-06 | 2012-11-02 | 1.381 | 17,760,069 | +67,196 | 4.13% | 24,527,039 |
| 2012-11-05 | 2012-11-01 | 1.417 | 17,692,873 | +40,318 | 4.11% | 25,066,160 |
| 2012-10-31 | 2012-10-29 | 1.429 | 17,652,555 | -1,680 | 4.10% | 25,219,200 |
| 2012-10-30 | 2012-10-26 | 1.429 | 17,654,235 | -10,079 | 4.11% | 25,221,600 |
| 2012-10-29 | 2012-10-25 | 1.429 | 17,664,314 | +6,719 | 4.11% | 25,236,000 |
| 2012-10-26 | 2012-10-24 | 1.417 | 17,657,595 | +5,040 | 4.11% | 25,016,181 |
| 2012-10-24 | 2012-10-19 | 1.464 | 17,652,555 | +60,477 | 4.10% | 25,849,680 |
| 2012-10-22 | 2012-10-18 | 1.476 | 17,592,078 | +62,157 | 4.09% | 25,970,560 |
| 2012-10-09 | 2012-10-05 | 1.488 | 17,529,921 | -1,680 | 4.08% | 26,087,500 |
| 2012-10-08 | 2012-10-04 | 1.488 | 17,531,601 | -1,680 | 4.08% | 26,090,000 |
| 2012-10-05 | 2012-10-03 | 1.476 | 17,533,281 | -5,040 | 4.08% | 25,883,760 |
| 2012-10-04 | 2012-09-28 | 1.488 | 17,538,321 | -3,359 | 4.08% | 26,100,001 |
| 2012-09-27 | 2012-09-25 | 1.500 | 17,541,680 | -18,479 | 4.08% | 26,313,839 |
| 2012-09-20 | 2012-09-18 | 1.488 | 17,560,159 | -6,720 | 4.08% | 26,132,499 |
| 2012-09-19 | 2012-09-17 | 1.488 | 17,566,879 | +6,720 | 4.08% | 26,142,500 |
| 2012-09-18 | 2012-09-14 | 1.524 | 17,560,159 | -1,680 | 4.08% | 26,759,679 |
| 2012-09-12 | 2012-09-10 | 1.464 | 17,561,839 | +25,198 | 4.08% | 25,716,839 |
| 2012-09-10 | 2012-09-06 | 1.500 | 17,536,641 | -10,079 | 4.08% | 26,306,281 |
| 2012-09-06 | 2012-09-04 | 1.548 | 17,546,720 | -87,356 | 4.08% | 27,157,000 |
| 2012-09-03 | 2012-08-30 | 1.488 | 17,634,076 | +3,360 | 4.10% | 26,242,500 |
| 2012-08-31 | 2012-08-29 | 1.476 | 17,630,716 | +83,996 | 4.10% | 26,027,600 |
| 2012-08-30 | 2012-08-28 | 1.488 | 17,546,720 | +30,238 | 4.08% | 26,112,500 |
| 2012-08-29 | 2012-08-27 | 1.488 | 17,516,482 | +15,120 | 4.07% | 26,067,501 |
| 2012-08-28 | 2012-08-24 | 1.488 | 17,501,362 | -5,040 | 4.07% | 26,044,999 |
| 2012-08-27 | 2012-08-23 | 1.488 | 17,506,402 | -1,680 | 4.07% | 26,052,500 |
| 2012-08-24 | 2012-08-22 | 1.488 | 17,508,082 | -8,400 | 4.07% | 26,055,000 |
| 2012-08-23 | 2012-08-21 | 1.488 | 17,516,482 | -3,359 | 4.07% | 26,067,501 |
| 2012-08-21 | 2012-08-17 | 1.500 | 17,519,841 | -1,680 | 4.07% | 26,281,079 |
| 2012-08-20 | 2012-08-16 | 1.500 | 17,521,521 | -1,680 | 4.07% | 26,283,599 |
| 2012-08-17 | 2012-08-15 | 1.500 | 17,523,201 | -1,680 | 4.07% | 26,286,120 |
| 2012-08-16 | 2012-08-14 | 1.488 | 17,524,881 | -1,680 | 4.07% | 26,080,000 |
| 2012-08-14 | 2012-08-10 | 1.488 | 17,526,561 | +15,119 | 4.08% | 26,082,500 |
| 2012-08-10 | 2012-08-08 | 1.488 | 17,511,442 | +8,400 | 4.07% | 26,060,000 |
| 2012-08-03 | 2012-08-01 | 1.572 | 17,503,042 | +102,475 | 4.07% | 27,506,159 |
| 2012-08-01 | 2012-07-30 | 1.548 | 17,400,567 | -26,879 | 4.05% | 26,930,799 |
| 2012-07-31 | 2012-07-27 | 1.548 | 17,427,446 | -28,559 | 4.05% | 26,972,400 |
| 2012-07-30 | 2012-07-26 | 1.512 | 17,456,005 | +13,440 | 4.06% | 26,393,140 |
| 2012-07-27 | 2012-07-25 | 1.548 | 17,442,565 | -6,720 | 4.06% | 26,995,799 |
| 2012-07-26 | 2012-07-24 | 1.572 | 17,449,285 | -15,119 | 4.06% | 27,421,680 |
| 2012-07-25 | 2012-07-23 | 1.524 | 17,464,404 | +45,357 | 4.06% | 26,613,760 |
| 2012-07-24 | 2012-07-20 | 1.595 | 17,419,047 | +26,879 | 4.05% | 27,788,921 |
| 2012-07-23 | 2012-07-19 | 1.583 | 17,392,168 | -26,879 | 4.04% | 27,538,980 |
| 2012-07-20 | 2012-07-18 | 1.607 | 17,419,047 | +5,040 | 4.05% | 27,996,301 |
| 2012-07-19 | 2012-07-17 | 1.619 | 17,414,007 | -53,757 | 4.05% | 28,195,520 |
| 2012-07-18 | 2012-07-16 | 1.607 | 17,467,764 | -57,117 | 4.06% | 28,074,600 |
| 2012-07-17 | 2012-07-13 | 1.655 | 17,524,881 | +3,360 | 4.07% | 29,000,960 |
| 2012-07-16 | 2012-07-12 | 1.667 | 17,521,521 | -38,638 | 4.07% | 29,203,999 |
| 2012-07-13 | 2012-07-11 | 1.726 | 17,560,159 | +15,119 | 4.08% | 30,313,699 |
| 2012-07-12 | 2012-07-10 | 1.607 | 17,545,040 | -16,799 | 4.08% | 28,198,800 |
| 2012-07-11 | 2012-07-09 | 1.655 | 17,561,839 | -16,800 | 4.08% | 29,062,119 |
| 2012-07-10 | 2012-07-06 | 1.655 | 17,578,639 | -70,556 | 4.19% | 29,089,921 |
| 2012-07-09 | 2012-07-05 | 1.619 | 17,649,195 | -73,916 | 4.20% | 28,576,320 |
| 2012-07-06 | 2012-07-04 | 1.631 | 17,723,111 | -164,632 | 4.22% | 28,907,000 |
| 2012-07-05 | 2012-07-03 | 1.655 | 17,887,743 | -112,554 | 4.26% | 29,601,440 |
| 2012-07-04 | 2012-06-29 | 1.655 | 18,000,297 | -36,959 | 4.29% | 29,787,699 |
| 2012-07-03 | 2012-06-28 | 1.619 | 18,037,256 | -164,631 | 4.29% | 29,204,641 |
| 2012-06-29 | 2012-06-27 | 1.667 | 18,201,887 | -97,435 | 4.33% | 30,338,000 |
| 2012-06-28 | 2012-06-26 | 1.679 | 18,299,322 | +11,759 | 4.36% | 30,718,259 |
| 2012-06-27 | 2012-06-25 | 1.774 | 18,287,563 | -122,634 | 4.35% | 32,440,280 |
| 2012-06-26 | 2012-06-22 | 1.714 | 18,410,197 | +409,900 | 4.38% | 31,561,920 |
| 2012-06-25 | 2012-06-21 | 1.667 | 18,000,297 | -67,197 | 4.29% | 30,001,999 |
| 2012-06-22 | 2012-06-20 | 1.702 | 18,067,494 | -890,355 | 4.30% | 30,759,300 |
| 2012-06-21 | 2012-06-19 | 1.345 | 18,957,849 | -43,678 | 4.51% | 25,504,099 |
| 2012-06-20 | 2012-06-18 | 1.321 | 19,001,527 | +473,736 | 4.52% | 25,110,420 |
| 2012-06-19 | 2012-06-15 | 1.345 | 18,527,791 | +5,132,143 | 4.41% | 24,925,540 |
| 2012-06-18 | 2012-06-14 | 1.345 | 13,395,648 | +12,041,636 | 3.19% | 18,021,240 |
| 2012-06-15 | 2012-06-13 | 1.369 | 1,354,012 | 0.32% | 1,853,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy