History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 22,960,000 | +0 | 4.16% | 100,335,200 |
| 2025-10-13 | 2025-10-09 | 4.500 | 22,960,000 | +0 | 4.16% | 103,320,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 22,960,000 | +74,000 | 4.16% | 103,320,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 22,886,000 | -24,000 | 4.15% | 102,987,000 |
| 2025-10-08 | 2025-10-03 | 4.600 | 22,910,000 | -44,000 | 4.15% | 105,386,000 |
| 2025-10-06 | 2025-10-02 | 4.700 | 22,954,000 | +100,000 | 4.16% | 107,883,800 |
| 2025-10-03 | 2025-09-30 | 4.530 | 22,854,000 | +274,000 | 4.14% | 103,528,620 |
| 2025-10-02 | 2025-09-29 | 4.610 | 22,580,000 | +50,000 | 4.09% | 104,093,800 |
| 2025-09-30 | 2025-09-26 | 4.660 | 22,530,000 | -14,000 | 4.08% | 104,989,800 |
| 2025-09-29 | 2025-09-25 | 4.910 | 22,544,000 | -214,000 | 4.08% | 110,691,040 |
| 2025-09-26 | 2025-09-24 | 4.940 | 22,758,000 | -120,000 | 4.12% | 112,424,520 |
| 2025-09-25 | 2025-09-23 | 4.910 | 22,878,000 | -158,000 | 4.14% | 112,330,980 |
| 2025-09-24 | 2025-09-22 | 4.940 | 23,036,000 | +10,000 | 4.17% | 113,797,840 |
| 2025-09-23 | 2025-09-19 | 4.710 | 23,026,000 | -70,000 | 4.17% | 108,452,460 |
| 2025-09-22 | 2025-09-18 | 4.420 | 23,096,000 | +238,000 | 4.18% | 102,084,320 |
| 2025-09-19 | 2025-09-17 | 5.000 | 22,858,000 | +576,000 | 4.14% | 114,290,000 |
| 2025-09-18 | 2025-09-16 | 5.490 | 22,282,000 | -164,000 | 4.04% | 122,328,180 |
| 2025-09-17 | 2025-09-15 | 5.830 | 22,446,000 | -966,000 | 4.07% | 130,860,180 |
| 2025-09-16 | 2025-09-12 | 6.110 | 23,412,000 | -268,000 | 4.24% | 143,047,320 |
| 2025-09-15 | 2025-09-11 | 6.000 | 23,680,000 | +102,000 | 4.29% | 142,080,000 |
| 2025-09-12 | 2025-09-10 | 6.200 | 23,578,000 | -100,000 | 4.27% | 146,183,600 |
| 2025-09-11 | 2025-09-09 | 5.710 | 23,678,000 | +26,000 | 4.29% | 135,201,380 |
| 2025-09-10 | 2025-09-08 | 5.600 | 23,652,000 | -58,000 | 4.28% | 132,451,200 |
| 2025-09-09 | 2025-09-05 | 5.500 | 23,710,000 | -268,000 | 4.30% | 130,405,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 23,978,000 | -356,000 | 4.34% | 120,129,780 |
| 2025-09-05 | 2025-09-03 | 5.150 | 24,334,000 | +46,000 | 4.41% | 125,320,100 |
| 2025-09-04 | 2025-09-02 | 5.110 | 24,288,000 | -16,000 | 4.40% | 124,111,680 |
| 2025-09-03 | 2025-09-01 | 5.310 | 24,304,000 | +22,000 | 4.40% | 129,054,240 |
| 2025-09-02 | 2025-08-29 | 5.540 | 24,282,000 | -360,000 | 4.40% | 134,522,280 |
| 2025-09-01 | 2025-08-28 | 5.340 | 24,642,000 | -126,000 | 4.46% | 131,588,280 |
| 2025-08-29 | 2025-08-27 | 5.510 | 24,768,000 | -142,000 | 4.49% | 136,471,680 |
| 2025-08-28 | 2025-08-26 | 5.930 | 24,910,000 | +254,000 | 4.51% | 147,716,300 |
| 2025-08-27 | 2025-08-25 | 6.020 | 24,656,000 | +536,000 | 4.47% | 148,429,120 |
| 2025-08-26 | 2025-08-22 | 5.880 | 24,120,000 | +168,000 | 4.37% | 141,825,600 |
| 2025-08-25 | 2025-08-21 | 5.860 | 23,952,000 | +138,000 | 4.34% | 140,358,720 |
| 2025-08-22 | 2025-08-20 | 5.680 | 23,814,000 | +158,000 | 4.31% | 135,263,520 |
| 2025-08-21 | 2025-08-19 | 5.880 | 23,656,000 | -177,000 | 4.29% | 139,097,280 |
| 2025-08-20 | 2025-08-18 | 5.760 | 23,833,000 | +1,108,000 | 4.32% | 137,278,080 |
| 2025-08-19 | 2025-08-15 | 4.580 | 22,725,000 | +244,000 | 4.12% | 104,080,500 |
| 2025-08-18 | 2025-08-14 | 4.160 | 22,481,000 | +112,000 | 4.07% | 93,520,960 |
| 2025-08-15 | 2025-08-13 | 4.070 | 22,369,000 | +60,000 | 4.05% | 91,041,830 |
| 2025-08-14 | 2025-08-12 | 4.050 | 22,309,000 | +150,000 | 4.04% | 90,351,450 |
| 2025-08-13 | 2025-08-11 | 4.000 | 22,159,000 | -18,000 | 4.01% | 88,636,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 22,177,000 | +1,890,000 | 4.02% | 89,816,850 |
| 2025-08-11 | 2025-08-07 | 3.910 | 20,287,000 | -50,000 | 3.68% | 79,322,170 |
| 2025-08-08 | 2025-08-06 | 3.700 | 20,337,000 | +674,000 | 3.68% | 75,246,900 |
| 2025-08-07 | 2025-08-05 | 2.970 | 19,663,000 | +778,000 | 3.56% | 58,399,110 |
| 2025-08-06 | 2025-08-04 | 2.710 | 18,885,000 | -34,000 | 3.42% | 51,178,350 |
| 2025-07-30 | 2025-07-28 | 2.500 | 18,919,000 | +2,000 | 3.43% | 47,297,500 |
| 2025-07-29 | 2025-07-25 | 2.510 | 18,917,000 | -2,000 | 3.43% | 47,481,670 |
| 2025-07-28 | 2025-07-24 | 2.600 | 18,919,000 | +2,000 | 3.43% | 49,189,400 |
| 2025-07-22 | 2025-07-18 | 2.490 | 18,917,000 | -4,000 | 3.43% | 47,103,330 |
| 2025-07-21 | 2025-07-17 | 2.590 | 18,921,000 | +4,000 | 3.43% | 49,005,390 |
| 2025-07-18 | 2025-07-16 | 2.760 | 18,917,000 | -2,000 | 3.43% | 52,210,920 |
| 2025-07-16 | 2025-07-14 | 2.540 | 18,919,000 | +80,000 | 3.43% | 48,054,260 |
| 2025-07-15 | 2025-07-11 | 2.550 | 18,839,000 | -2,000 | 3.41% | 48,039,450 |
| 2025-07-14 | 2025-07-10 | 2.600 | 18,841,000 | +2,000 | 3.41% | 48,986,600 |
| 2025-07-10 | 2025-07-08 | 2.640 | 18,839,000 | +150,000 | 3.41% | 49,734,960 |
| 2025-07-09 | 2025-07-07 | 2.590 | 18,689,000 | +42,000 | 3.39% | 48,404,510 |
| 2025-07-08 | 2025-07-04 | 2.640 | 18,647,000 | +178,000 | 3.38% | 49,228,080 |
| 2025-07-07 | 2025-07-03 | 2.700 | 18,469,000 | +200,000 | 3.35% | 49,866,300 |
| 2025-07-04 | 2025-07-02 | 2.660 | 18,269,000 | +20,000 | 3.31% | 48,595,540 |
| 2025-07-03 | 2025-06-30 | 2.660 | 18,249,000 | +112,000 | 3.31% | 48,542,340 |
| 2025-07-02 | 2025-06-27 | 2.680 | 18,137,000 | +120,000 | 3.29% | 48,607,160 |
| 2025-06-30 | 2025-06-26 | 2.690 | 18,017,000 | +184,000 | 3.26% | 48,465,730 |
| 2025-06-27 | 2025-06-25 | 2.700 | 17,833,000 | +10,000 | 3.23% | 48,149,100 |
| 2025-06-26 | 2025-06-24 | 2.720 | 17,823,000 | +34,000 | 3.23% | 48,478,560 |
| 2025-06-25 | 2025-06-23 | 2.710 | 17,789,000 | +18,000 | 3.22% | 48,208,190 |
| 2025-06-24 | 2025-06-20 | 2.760 | 17,771,000 | +204,000 | 3.22% | 49,047,960 |
| 2025-06-23 | 2025-06-19 | 2.760 | 17,567,000 | +80,000 | 3.18% | 48,484,920 |
| 2025-06-20 | 2025-06-18 | 2.760 | 17,487,000 | +94,000 | 3.17% | 48,264,120 |
| 2025-06-19 | 2025-06-17 | 2.760 | 17,393,000 | +98,000 | 3.15% | 48,004,680 |
| 2025-06-18 | 2025-06-16 | 2.790 | 17,295,000 | +114,000 | 3.13% | 48,253,050 |
| 2025-06-17 | 2025-06-13 | 2.710 | 17,181,000 | +72,000 | 3.11% | 46,560,510 |
| 2025-06-16 | 2025-06-12 | 2.540 | 17,109,000 | -28,000 | 3.10% | 43,456,860 |
| 2025-06-13 | 2025-06-11 | 2.450 | 17,137,000 | +208,000 | 3.10% | 41,985,650 |
| 2025-06-12 | 2025-06-10 | 2.390 | 16,929,000 | +950,000 | 3.07% | 40,460,310 |
| 2025-06-11 | 2025-06-09 | 2.270 | 15,979,000 | +892,000 | 2.89% | 36,272,330 |
| 2025-06-10 | 2025-06-06 | 2.250 | 15,087,000 | +226,000 | 2.73% | 33,945,750 |
| 2025-06-06 | 2025-06-04 | 2.170 | 14,861,000 | -100,000 | 2.69% | 32,248,370 |
| 2025-06-05 | 2025-06-03 | 2.120 | 14,961,000 | -2,000 | 2.71% | 31,717,320 |
| 2025-06-04 | 2025-06-02 | 2.250 | 14,963,000 | +2,000 | 2.71% | 33,666,750 |
| 2025-05-30 | 2025-05-28 | 2.140 | 14,961,000 | -2,000 | 2.71% | 32,016,540 |
| 2025-05-29 | 2025-05-27 | 2.140 | 14,963,000 | +82,000 | 2.71% | 32,020,820 |
| 2025-05-23 | 2025-05-21 | 2.160 | 14,881,000 | +36,000 | 2.70% | 32,142,960 |
| 2025-05-22 | 2025-05-20 | 2.160 | 14,845,000 | +2,000 | 2.69% | 32,065,200 |
| 2025-05-21 | 2025-05-19 | 2.200 | 14,843,000 | -2,000 | 2.69% | 32,654,600 |
| 2025-05-19 | 2025-05-15 | 2.170 | 14,845,000 | -2,000 | 2.69% | 32,213,650 |
| 2025-05-15 | 2025-05-13 | 2.180 | 14,847,000 | +126,000 | 2.69% | 32,366,460 |
| 2025-05-14 | 2025-05-12 | 2.150 | 14,721,000 | +76,000 | 2.67% | 31,650,150 |
| 2025-05-08 | 2025-05-06 | 2.070 | 14,645,000 | -2,000 | 2.65% | 30,315,150 |
| 2025-05-06 | 2025-04-30 | 2.170 | 14,647,000 | +200,000 | 2.65% | 31,783,990 |
| 2025-04-30 | 2025-04-28 | 2.170 | 14,447,000 | -52,000 | 2.62% | 31,349,990 |
| 2025-04-29 | 2025-04-25 | 2.400 | 14,499,000 | -22,000 | 2.63% | 34,797,600 |
| 2025-04-25 | 2025-04-23 | 2.100 | 14,521,000 | -2,000 | 2.63% | 30,494,100 |
| 2025-04-24 | 2025-04-22 | 2.140 | 14,523,000 | +240,000 | 2.63% | 31,079,220 |
| 2025-04-17 | 2025-04-15 | 2.270 | 14,283,000 | +36,000 | 2.59% | 32,422,410 |
| 2025-04-16 | 2025-04-14 | 2.260 | 14,247,000 | +112,000 | 2.58% | 32,198,220 |
| 2025-04-15 | 2025-04-11 | 2.300 | 14,135,000 | +8,000 | 2.56% | 32,510,500 |
| 2025-04-14 | 2025-04-10 | 2.300 | 14,127,000 | +2,000 | 2.56% | 32,492,100 |
| 2025-04-11 | 2025-04-09 | 2.340 | 14,125,000 | -4,000 | 2.56% | 33,052,500 |
| 2025-04-10 | 2025-04-08 | 2.270 | 14,129,000 | -4,000 | 2.56% | 32,072,830 |
| 2025-04-09 | 2025-04-07 | 2.390 | 14,133,000 | -42,000 | 2.56% | 33,777,870 |
| 2025-04-08 | 2025-04-03 | 2.480 | 14,175,000 | -2,000 | 2.57% | 35,154,000 |
| 2025-04-07 | 2025-04-02 | 2.400 | 14,177,000 | -2,000 | 2.57% | 34,024,800 |
| 2025-04-03 | 2025-04-01 | 2.270 | 14,179,000 | -2,000 | 2.57% | 32,186,330 |
| 2025-04-02 | 2025-03-31 | 2.210 | 14,181,000 | -6,000 | 2.57% | 31,340,010 |
| 2025-04-01 | 2025-03-28 | 2.190 | 14,187,000 | -2,000 | 2.57% | 31,069,530 |
| 2025-03-31 | 2025-03-27 | 2.220 | 14,189,000 | +132,000 | 2.57% | 31,499,580 |
| 2025-03-26 | 2025-03-24 | 2.170 | 14,057,000 | -8,000 | 2.55% | 30,503,690 |
| 2025-03-25 | 2025-03-21 | 2.160 | 14,065,000 | -2,000 | 2.55% | 30,380,400 |
| 2025-03-24 | 2025-03-20 | 2.280 | 14,067,000 | -54,000 | 2.55% | 32,072,760 |
| 2025-03-21 | 2025-03-19 | 2.400 | 14,121,000 | -2,000 | 2.56% | 33,890,400 |
| 2025-03-20 | 2025-03-18 | 2.300 | 14,123,000 | +54,000 | 2.56% | 32,482,900 |
| 2025-03-19 | 2025-03-17 | 2.030 | 14,069,000 | +2,000 | 2.55% | 28,560,070 |
| 2025-03-17 | 2025-03-13 | 2.190 | 14,067,000 | -2,000 | 2.55% | 30,806,730 |
| 2025-03-14 | 2025-03-12 | 2.200 | 14,069,000 | -6,000 | 2.55% | 30,951,800 |
| 2025-03-07 | 2025-03-05 | 2.300 | 14,075,000 | -2,000 | 2.55% | 32,372,500 |
| 2025-03-03 | 2025-02-27 | 2.180 | 14,077,000 | +22,000 | 2.55% | 30,687,860 |
| 2025-02-28 | 2025-02-26 | 2.280 | 14,055,000 | +228,000 | 2.55% | 32,045,400 |
| 2025-02-21 | 2025-02-19 | 2.460 | 13,827,000 | -8,000 | 2.50% | 34,014,420 |
| 2025-02-19 | 2025-02-17 | 2.430 | 13,835,000 | +2,000 | 2.51% | 33,619,050 |
| 2025-02-17 | 2025-02-13 | 2.700 | 13,833,000 | -2,000 | 2.51% | 37,349,100 |
| 2025-02-13 | 2025-02-11 | 2.490 | 13,835,000 | -6,000 | 2.51% | 34,449,150 |
| 2025-02-12 | 2025-02-10 | 2.550 | 13,841,000 | -8,000 | 2.51% | 35,294,550 |
| 2025-01-20 | 2025-01-16 | 2.610 | 13,849,000 | -10,000 | 2.51% | 36,145,890 |
| 2025-01-17 | 2025-01-15 | 2.730 | 13,859,000 | +34,000 | 2.51% | 37,835,070 |
| 2025-01-08 | 2025-01-06 | 2.840 | 13,825,000 | -6,000 | 2.50% | 39,263,000 |
| 2025-01-07 | 2025-01-03 | 2.830 | 13,831,000 | -26,000 | 2.51% | 39,141,730 |
| 2025-01-03 | 2024-12-31 | 2.570 | 13,857,000 | -14,000 | 2.51% | 35,612,490 |
| 2025-01-02 | 2024-12-27 | 2.690 | 13,871,000 | -2,000 | 2.51% | 37,312,990 |
| 2024-12-30 | 2024-12-24 | 2.710 | 13,873,000 | -2,000 | 2.51% | 37,595,830 |
| 2024-12-27 | 2024-12-20 | 2.640 | 13,875,000 | -10,000 | 2.51% | 36,630,000 |
| 2024-12-18 | 2024-12-16 | 2.906 | 13,885,000 | +695,594 | 2.52% | 40,355,312 |
| 2024-12-17 | 2024-12-13 | 2.833 | 13,189,406 | -41,784 | 2.52% | 37,361,410 |
| 2024-12-16 | 2024-12-12 | 2.833 | 13,231,190 | +22,791 | 2.52% | 37,479,771 |
| 2024-12-13 | 2024-12-11 | 2.801 | 13,208,399 | +184,229 | 2.52% | 36,997,941 |
| 2024-12-12 | 2024-12-10 | 2.949 | 13,024,170 | +1,899 | 2.48% | 38,401,999 |
| 2024-12-11 | 2024-12-09 | 2.896 | 13,022,271 | -1,899 | 2.48% | 37,710,750 |
| 2024-12-10 | 2024-12-06 | 2.949 | 13,024,170 | -13,295 | 2.48% | 38,401,999 |
| 2024-12-09 | 2024-12-05 | 2.801 | 13,037,465 | +9,496 | 2.49% | 36,519,139 |
| 2024-12-06 | 2024-12-04 | 2.759 | 13,027,969 | +9,496 | 2.49% | 35,943,780 |
| 2024-12-05 | 2024-12-03 | 2.801 | 13,018,473 | +26,590 | 2.48% | 36,465,941 |
| 2024-12-04 | 2024-12-02 | 2.791 | 12,991,883 | -15,194 | 2.48% | 36,254,650 |
| 2024-12-03 | 2024-11-29 | 2.727 | 13,007,077 | +3,798 | 2.48% | 35,475,230 |
| 2024-12-02 | 2024-11-28 | 2.633 | 13,003,279 | -15,194 | 2.48% | 34,232,501 |
| 2024-11-29 | 2024-11-27 | 2.538 | 13,018,473 | -64,574 | 2.48% | 33,038,691 |
| 2024-11-28 | 2024-11-26 | 2.527 | 13,083,047 | -93,064 | 2.50% | 33,064,799 |
| 2024-11-27 | 2024-11-25 | 2.064 | 13,176,111 | +150,041 | 2.51% | 27,195,000 |
| 2024-11-26 | 2024-11-22 | 1.769 | 13,026,070 | -91,164 | 2.48% | 23,044,561 |
| 2024-11-18 | 2024-11-14 | 1.832 | 13,117,234 | +32,287 | 2.50% | 24,034,620 |
| 2024-11-13 | 2024-11-11 | 1.790 | 13,084,947 | +49,381 | 2.50% | 23,424,301 |
| 2024-11-12 | 2024-11-08 | 1.801 | 13,035,566 | +87,366 | 2.49% | 23,473,170 |
| 2024-11-07 | 2024-11-05 | 1.801 | 12,948,200 | +18,993 | 2.47% | 23,315,850 |
| 2024-11-06 | 2024-11-04 | 1.801 | 12,929,207 | +66,474 | 2.47% | 23,281,649 |
| 2024-10-14 | 2024-10-09 | 1.727 | 12,862,733 | +18,992 | 2.45% | 22,213,799 |
| 2024-10-10 | 2024-10-08 | 1.695 | 12,843,741 | -170,933 | 2.45% | 21,775,250 |
| 2024-10-09 | 2024-10-07 | 1.853 | 13,014,674 | +129,150 | 2.48% | 24,120,800 |
| 2024-09-11 | 2024-09-09 | 1.738 | 12,885,524 | -39,885 | 2.46% | 22,388,849 |
| 2024-09-10 | 2024-09-05 | 1.601 | 12,925,409 | -28,489 | 2.47% | 20,688,720 |
| 2024-09-09 | 2024-09-04 | 1.601 | 12,953,898 | -56,978 | 2.47% | 20,734,320 |
| 2024-09-05 | 2024-09-03 | 1.601 | 13,010,876 | -56,977 | 2.48% | 20,825,521 |
| 2024-09-03 | 2024-08-30 | 1.601 | 13,067,853 | -18,993 | 2.49% | 20,916,719 |
| 2024-09-02 | 2024-08-29 | 1.706 | 13,086,846 | -7,597 | 2.50% | 22,325,220 |
| 2024-08-30 | 2024-08-28 | 1.716 | 13,094,443 | -17,093 | 2.50% | 22,476,070 |
| 2024-08-29 | 2024-08-27 | 1.738 | 13,111,536 | -18,993 | 2.50% | 22,781,549 |
| 2024-08-21 | 2024-08-19 | 1.622 | 13,130,529 | -7,597 | 2.50% | 21,293,580 |
| 2024-08-19 | 2024-08-15 | 1.674 | 13,138,126 | -5,698 | 2.51% | 21,997,650 |
| 2024-08-15 | 2024-08-13 | 1.580 | 13,143,824 | -18,992 | 2.51% | 20,761,500 |
| 2024-08-14 | 2024-08-12 | 1.664 | 13,162,816 | -56,978 | 2.51% | 21,900,380 |
| 2024-08-08 | 2024-08-06 | 1.527 | 13,219,794 | -37,985 | 2.52% | 20,185,450 |
| 2024-08-05 | 2024-08-01 | 1.580 | 13,257,779 | -18,993 | 2.53% | 20,941,500 |
| 2024-08-02 | 2024-07-31 | 1.685 | 13,276,772 | -37,985 | 2.53% | 22,369,600 |
| 2024-08-01 | 2024-07-30 | 1.801 | 13,314,757 | -53,179 | 2.54% | 23,975,910 |
| 2024-07-18 | 2024-07-16 | 1.780 | 13,367,936 | -1,900 | 2.55% | 23,790,129 |
| 2024-07-11 | 2024-07-09 | 1.780 | 13,369,836 | -37,985 | 2.55% | 23,793,511 |
| 2024-07-08 | 2024-07-04 | 1.790 | 13,407,821 | -9,496 | 2.56% | 24,002,300 |
| 2024-07-02 | 2024-06-27 | 1.674 | 13,417,317 | -94,963 | 2.56% | 22,465,110 |
| 2024-06-28 | 2024-06-26 | 1.506 | 13,512,280 | +1,899 | 2.58% | 20,347,470 |
| 2024-06-27 | 2024-06-25 | 1.643 | 13,510,381 | +199,422 | 2.58% | 22,194,120 |
| 2024-06-26 | 2024-06-24 | 1.432 | 13,310,959 | +142,445 | 2.54% | 19,063,121 |
| 2024-06-21 | 2024-06-19 | 1.569 | 13,168,514 | +7,597 | 2.51% | 20,661,830 |
| 2024-06-07 | 2024-06-05 | 1.601 | 13,160,917 | +11,396 | 2.51% | 21,065,680 |
| 2024-06-03 | 2024-05-30 | 2.001 | 13,149,521 | -11,396 | 2.51% | 26,309,299 |
| 2024-05-28 | 2024-05-24 | 1.801 | 13,160,917 | +379,852 | 2.51% | 23,698,890 |
| 2024-05-23 | 2024-05-21 | 1.832 | 12,781,065 | -3,799 | 2.44% | 23,418,660 |
| 2024-05-17 | 2024-05-14 | 2.001 | 12,784,864 | -3,798 | 2.44% | 25,579,701 |
| 2024-05-16 | 2024-05-13 | 1.980 | 12,788,662 | +18,992 | 2.44% | 25,317,960 |
| 2024-05-14 | 2024-05-10 | 1.874 | 12,769,670 | +18,993 | 2.44% | 23,935,661 |
| 2024-05-10 | 2024-05-08 | 2.043 | 12,750,677 | +9,496 | 2.43% | 26,048,380 |
| 2024-05-02 | 2024-04-29 | 2.085 | 12,741,181 | -87,366 | 2.43% | 26,565,661 |
| 2024-04-30 | 2024-04-26 | 2.001 | 12,828,547 | -5,697 | 2.45% | 25,667,101 |
| 2024-04-29 | 2024-04-25 | 2.022 | 12,834,244 | -43,683 | 2.45% | 25,948,799 |
| 2024-04-26 | 2024-04-24 | 1.980 | 12,877,927 | -60,777 | 2.46% | 25,494,679 |
| 2024-04-25 | 2024-04-23 | 1.990 | 12,938,704 | +339,968 | 2.47% | 25,751,251 |
| 2024-04-23 | 2024-04-19 | 2.011 | 12,598,736 | -36,086 | 2.40% | 25,339,969 |
| 2024-04-22 | 2024-04-18 | 2.117 | 12,634,822 | -49,381 | 2.41% | 26,743,050 |
| 2024-04-19 | 2024-04-17 | 2.148 | 12,684,203 | -45,582 | 2.42% | 27,248,280 |
| 2024-04-18 | 2024-04-16 | 2.306 | 12,729,785 | -245,005 | 2.43% | 29,356,950 |
| 2024-04-16 | 2024-04-12 | 1.990 | 12,974,790 | -119,653 | 2.48% | 25,823,071 |
| 2024-04-15 | 2024-04-11 | 2.127 | 13,094,443 | -20,892 | 2.50% | 27,853,780 |
| 2024-04-12 | 2024-04-10 | 2.148 | 13,115,335 | -41,784 | 2.50% | 28,174,440 |
| 2024-04-11 | 2024-04-09 | 2.169 | 13,157,119 | -146,242 | 2.51% | 28,541,301 |
| 2024-04-10 | 2024-04-08 | 2.085 | 13,303,361 | -3,799 | 2.54% | 27,737,819 |
| 2024-04-09 | 2024-04-05 | 2.117 | 13,307,160 | -3,799 | 2.54% | 28,166,130 |
| 2024-04-08 | 2024-04-03 | 2.232 | 13,310,959 | -58,877 | 2.54% | 29,716,041 |
| 2024-04-05 | 2024-04-02 | 2.390 | 13,369,836 | -51,280 | 2.55% | 31,959,331 |
| 2024-04-03 | 2024-03-28 | 2.401 | 13,421,116 | -248,803 | 2.56% | 32,223,241 |
| 2024-04-02 | 2024-03-27 | 2.401 | 13,669,919 | -1,899 | 2.61% | 32,820,601 |
| 2024-03-28 | 2024-03-26 | 2.190 | 13,671,818 | -68,373 | 2.61% | 29,945,760 |
| 2024-03-27 | 2024-03-25 | 2.243 | 13,740,191 | -5,698 | 2.62% | 30,818,970 |
| 2024-03-19 | 2024-03-15 | 2.411 | 13,745,889 | -30,388 | 2.62% | 33,147,750 |
| 2024-03-07 | 2024-03-05 | 2.380 | 13,776,277 | +1,899 | 2.63% | 32,785,820 |
| 2024-02-28 | 2024-02-26 | 2.654 | 13,774,378 | +9,497 | 2.63% | 36,552,601 |
| 2024-02-22 | 2024-02-20 | 2.633 | 13,764,881 | +9,496 | 2.63% | 36,237,499 |
| 2024-02-21 | 2024-02-19 | 2.822 | 13,755,385 | +3,798 | 2.62% | 38,819,799 |
| 2024-02-07 | 2024-02-05 | 2.633 | 13,751,587 | -3,798 | 2.62% | 36,202,501 |
| 2024-02-05 | 2024-02-01 | 2.601 | 13,755,385 | -7,597 | 2.62% | 35,777,950 |
| 2024-01-25 | 2024-01-23 | 2.506 | 13,762,982 | -22,791 | 2.63% | 34,493,339 |
| 2024-01-24 | 2024-01-22 | 2.401 | 13,785,773 | -13,295 | 2.63% | 33,098,759 |
| 2024-01-23 | 2024-01-19 | 2.411 | 13,799,068 | -3,799 | 2.63% | 33,275,990 |
| 2024-01-18 | 2024-01-16 | 2.475 | 13,802,867 | -1,899 | 2.63% | 34,157,251 |
| 2024-01-17 | 2024-01-15 | 2.685 | 13,804,766 | -15,194 | 2.63% | 37,069,350 |
| 2024-01-16 | 2024-01-12 | 2.791 | 13,819,960 | -9,496 | 2.64% | 38,565,450 |
| 2024-01-15 | 2024-01-11 | 2.327 | 13,829,456 | -30,388 | 2.64% | 32,184,229 |
| 2024-01-11 | 2024-01-09 | 2.727 | 13,859,844 | +47,481 | 2.64% | 37,801,049 |
| 2024-01-10 | 2024-01-08 | 2.601 | 13,812,363 | -37,985 | 2.63% | 35,926,150 |
| 2023-12-29 | 2023-12-27 | 3.106 | 13,850,348 | +47,481 | 2.64% | 43,025,750 |
| 2023-12-15 | 2023-12-13 | 3.170 | 13,802,867 | -79,769 | 2.63% | 43,750,351 |
| 2023-12-12 | 2023-12-08 | 3.149 | 13,882,636 | -55,078 | 2.65% | 43,710,811 |
| 2023-12-11 | 2023-12-07 | 3.149 | 13,937,714 | -3,799 | 2.66% | 43,884,230 |
| 2023-12-06 | 2023-12-04 | 3.159 | 13,941,513 | -11,395 | 2.66% | 44,043,001 |
| 2023-12-05 | 2023-12-01 | 3.128 | 13,952,908 | -37,985 | 2.66% | 43,638,210 |
| 2023-12-04 | 2023-11-30 | 3.254 | 13,990,893 | -7,597 | 2.67% | 45,524,969 |
| 2023-12-01 | 2023-11-29 | 3.233 | 13,998,490 | -93,064 | 2.67% | 45,254,869 |
| 2023-11-30 | 2023-11-28 | 3.296 | 14,091,554 | -24,690 | 2.69% | 46,446,070 |
| 2023-11-29 | 2023-11-27 | 3.317 | 14,116,244 | -11,396 | 2.69% | 46,824,749 |
| 2023-11-23 | 2023-11-21 | 3.075 | 14,127,640 | +1,899 | 2.70% | 43,440,840 |
| 2023-11-06 | 2023-11-02 | 3.233 | 14,125,741 | +11,396 | 2.69% | 45,666,251 |
| 2023-11-02 | 2023-10-31 | 3.033 | 14,114,345 | -216,516 | 2.69% | 42,805,439 |
| 2023-11-01 | 2023-10-30 | 3.064 | 14,330,861 | -60,776 | 2.73% | 43,914,811 |
| 2023-10-31 | 2023-10-27 | 3.043 | 14,391,637 | -66,474 | 2.75% | 43,797,950 |
| 2023-10-30 | 2023-10-26 | 3.033 | 14,458,111 | -36,086 | 2.76% | 43,848,000 |
| 2023-10-27 | 2023-10-25 | 3.159 | 14,494,197 | -406,442 | 2.77% | 45,789,000 |
| 2023-10-26 | 2023-10-24 | 3.138 | 14,900,639 | +37,986 | 2.84% | 46,759,182 |
| 2023-10-25 | 2023-10-20 | 3.191 | 14,862,653 | -43,683 | 2.84% | 47,422,529 |
| 2023-10-24 | 2023-10-19 | 3.243 | 14,906,336 | -9,497 | 2.84% | 48,346,759 |
| 2023-10-20 | 2023-10-18 | 3.243 | 14,915,833 | -113,955 | 2.85% | 48,377,561 |
| 2023-10-19 | 2023-10-17 | 3.243 | 15,029,788 | -9,496 | 2.87% | 48,747,160 |
| 2023-10-18 | 2023-10-16 | 3.243 | 15,039,284 | -125,352 | 2.87% | 48,777,959 |
| 2023-10-17 | 2023-10-13 | 3.580 | 15,164,636 | -319,075 | 2.89% | 54,294,602 |
| 2023-10-16 | 2023-10-12 | 3.328 | 15,483,711 | -159,538 | 2.95% | 51,523,800 |
| 2023-10-13 | 2023-10-11 | 3.275 | 15,643,249 | -18,992 | 2.98% | 51,231,030 |
| 2023-10-12 | 2023-10-10 | 3.507 | 15,662,241 | -1,900 | 2.99% | 54,921,688 |
| 2023-10-11 | 2023-10-09 | 3.538 | 15,664,141 | -28,489 | 2.99% | 55,423,201 |
| 2023-10-09 | 2023-10-05 | 3.412 | 15,692,630 | -7,597 | 2.99% | 53,541,001 |
| 2023-10-06 | 2023-10-04 | 3.307 | 15,700,227 | -5,697 | 3.00% | 51,913,621 |
| 2023-10-05 | 2023-10-03 | 3.380 | 15,705,924 | -9,497 | 3.00% | 53,090,188 |
| 2023-10-04 | 2023-09-29 | 3.349 | 15,715,421 | -41,783 | 3.00% | 52,625,821 |
| 2023-10-03 | 2023-09-28 | 3.549 | 15,757,204 | -37,986 | 3.01% | 55,918,408 |
| 2023-09-29 | 2023-09-27 | 3.549 | 15,795,190 | -11,395 | 3.01% | 56,053,211 |
| 2023-09-28 | 2023-09-26 | 3.580 | 15,806,585 | -70,273 | 3.02% | 56,592,999 |
| 2023-09-27 | 2023-09-25 | 3.370 | 15,876,858 | -17,093 | 3.03% | 53,500,801 |
| 2023-09-26 | 2023-09-22 | 3.264 | 15,893,951 | -24,690 | 3.03% | 51,884,700 |
| 2023-09-25 | 2023-09-21 | 3.433 | 15,918,641 | -15,195 | 3.04% | 54,647,378 |
| 2023-09-22 | 2023-09-20 | 3.328 | 15,933,836 | -24,690 | 3.04% | 53,021,641 |
| 2023-09-21 | 2023-09-19 | 3.591 | 15,958,526 | -11,395 | 3.04% | 57,305,050 |
| 2023-09-20 | 2023-09-18 | 3.749 | 15,969,921 | -20,892 | 3.05% | 59,868,518 |
| 2023-09-19 | 2023-09-15 | 3.717 | 15,990,813 | -20,892 | 3.05% | 59,441,669 |
| 2023-09-07 | 2023-09-05 | 3.854 | 16,011,705 | -3,799 | 3.05% | 61,711,259 |
| 2023-09-04 | 2023-08-30 | 3.801 | 16,015,504 | -3,798 | 3.06% | 60,882,651 |
| 2023-08-25 | 2023-08-23 | 3.833 | 16,019,302 | -1,899 | 3.06% | 61,403,159 |
| 2023-08-18 | 2023-08-16 | 3.844 | 16,021,201 | +11,395 | 3.06% | 61,579,148 |
| 2023-08-17 | 2023-08-15 | 3.833 | 16,009,806 | +1,899 | 3.05% | 61,366,760 |
| 2023-08-16 | 2023-08-14 | 3.770 | 16,007,907 | +9,497 | 3.05% | 60,348,061 |
| 2023-08-15 | 2023-08-11 | 3.528 | 15,998,410 | +9,496 | 3.05% | 56,437,449 |
| 2023-08-14 | 2023-08-10 | 3.749 | 15,988,914 | +81,668 | 3.05% | 59,939,720 |
| 2023-08-11 | 2023-08-09 | 3.970 | 15,907,246 | +184,228 | 3.03% | 63,151,270 |
| 2023-08-10 | 2023-08-08 | 3.844 | 15,723,018 | +26,590 | 3.00% | 60,433,051 |
| 2023-08-09 | 2023-08-07 | 3.886 | 15,696,428 | +49,381 | 2.99% | 60,992,009 |
| 2023-08-08 | 2023-08-04 | 3.675 | 15,647,047 | +39,884 | 2.98% | 57,504,729 |
| 2023-08-07 | 2023-08-03 | 3.738 | 15,607,163 | +104,459 | 2.98% | 58,344,250 |
| 2023-08-04 | 2023-08-02 | 3.675 | 15,502,704 | +64,575 | 2.96% | 56,974,251 |
| 2023-08-03 | 2023-08-01 | 3.749 | 15,438,129 | +113,956 | 2.95% | 57,874,920 |
| 2023-08-02 | 2023-07-31 | 3.865 | 15,324,173 | +56,977 | 2.92% | 59,222,789 |
| 2023-08-01 | 2023-07-28 | 3.791 | 15,267,196 | +55,079 | 2.91% | 57,877,202 |
| 2023-07-31 | 2023-07-27 | 3.665 | 15,212,117 | +132,948 | 2.90% | 55,746,120 |
| 2023-07-28 | 2023-07-26 | 3.622 | 15,079,169 | +70,273 | 2.88% | 54,623,760 |
| 2023-07-26 | 2023-07-24 | 3.433 | 15,008,896 | +56,977 | 2.86% | 51,524,299 |
| 2023-07-25 | 2023-07-21 | 3.243 | 14,951,919 | +112,057 | 2.85% | 48,494,602 |
| 2023-06-30 | 2023-06-28 | 3.991 | 14,839,862 | +2,267,715 | 2.83% | 59,226,329 |
| 2023-06-20 | 2023-06-16 | 3.886 | 12,572,147 | -5,697 | 2.40% | 48,851,911 |
| 2023-06-19 | 2023-06-15 | 3.928 | 12,577,844 | -17,094 | 2.40% | 49,403,848 |
| 2023-06-06 | 2023-06-02 | 4.149 | 12,594,938 | -15,194 | 2.40% | 52,256,221 |
| 2023-05-31 | 2023-05-29 | 4.023 | 12,610,132 | -9,496 | 2.41% | 50,725,781 |
| 2023-05-03 | 2023-04-28 | 4.244 | 12,619,628 | -1,899 | 2.41% | 53,554,669 |
| 2023-04-24 | 2023-04-20 | 4.096 | 12,621,527 | +1,213,626 | 2.41% | 51,701,988 |
| 2023-04-21 | 2023-04-19 | 4.212 | 11,407,901 | -5,698 | 2.18% | 48,052,001 |
| 2023-04-17 | 2023-04-13 | 4.223 | 11,413,599 | +5,698 | 2.18% | 48,196,192 |
| 2023-04-14 | 2023-04-12 | 4.244 | 11,407,901 | -1,899 | 2.18% | 48,412,391 |
| 2023-04-13 | 2023-04-11 | 4.233 | 11,409,800 | +11,396 | 2.18% | 48,300,300 |
| 2023-04-12 | 2023-04-06 | 4.275 | 11,398,404 | -3,799 | 2.17% | 48,732,178 |
| 2023-04-11 | 2023-04-04 | 4.275 | 11,402,203 | -9,496 | 2.18% | 48,748,420 |
| 2023-03-31 | 2023-03-29 | 4.296 | 11,411,699 | -3,799 | 2.18% | 49,029,359 |
| 2023-03-30 | 2023-03-28 | 4.296 | 11,415,498 | -3,798 | 2.18% | 49,045,681 |
| 2023-03-28 | 2023-03-24 | 4.328 | 11,419,296 | +9,496 | 2.18% | 49,422,749 |
| 2023-03-23 | 2023-03-21 | 4.391 | 11,409,800 | -7,597 | 2.18% | 50,102,550 |
| 2023-03-17 | 2023-03-15 | 4.381 | 11,417,397 | -91,164 | 2.18% | 50,015,680 |
| 2023-03-16 | 2023-03-14 | 4.202 | 11,508,561 | -5,698 | 2.20% | 48,354,808 |
| 2023-03-15 | 2023-03-13 | 4.033 | 11,514,259 | +3,798 | 2.20% | 46,438,749 |
| 2023-03-14 | 2023-03-10 | 4.107 | 11,510,461 | +7,597 | 2.20% | 47,271,901 |
| 2023-03-10 | 2023-03-08 | 4.096 | 11,502,864 | +15,194 | 2.19% | 47,119,571 |
| 2023-03-09 | 2023-03-07 | 4.307 | 11,487,670 | +9,497 | 2.19% | 49,476,732 |
| 2023-03-08 | 2023-03-06 | 4.212 | 11,478,173 | -22,791 | 2.19% | 48,347,999 |
| 2023-03-07 | 2023-03-03 | 4.370 | 11,500,964 | +18,992 | 2.19% | 50,260,648 |
| 2023-03-06 | 2023-03-02 | 4.454 | 11,481,972 | -3,798 | 2.19% | 51,144,931 |
| 2023-03-03 | 2023-03-01 | 4.612 | 11,485,770 | +18,992 | 2.19% | 52,976,098 |
| 2023-03-02 | 2023-02-28 | 4.644 | 11,466,778 | -7,597 | 2.19% | 53,250,751 |
| 2023-03-01 | 2023-02-27 | 4.644 | 11,474,375 | +328,572 | 2.19% | 53,286,031 |
| 2023-02-28 | 2023-02-24 | 4.591 | 11,145,803 | +5,698 | 2.13% | 51,173,320 |
| 2023-02-24 | 2023-02-22 | 4.697 | 11,140,105 | -3,799 | 2.13% | 52,320,259 |
| 2023-02-22 | 2023-02-20 | 4.654 | 11,143,904 | +484,311 | 2.13% | 51,868,701 |
| 2023-02-21 | 2023-02-17 | 4.686 | 10,659,593 | -9,496 | 2.03% | 49,951,252 |
| 2023-02-20 | 2023-02-16 | 4.475 | 10,669,089 | -37,985 | 2.04% | 47,748,750 |
| 2023-02-17 | 2023-02-15 | 3.959 | 10,707,074 | -1,899 | 2.04% | 42,394,000 |
| 2023-02-15 | 2023-02-13 | 3.728 | 10,708,973 | +5,697 | 2.04% | 39,920,579 |
| 2023-02-10 | 2023-02-08 | 3.738 | 10,703,276 | +3,799 | 2.04% | 40,012,052 |
| 2023-02-09 | 2023-02-07 | 3.738 | 10,699,477 | -5,698 | 2.04% | 39,997,850 |
| 2023-02-07 | 2023-02-03 | 3.696 | 10,705,175 | -7,597 | 2.04% | 39,568,231 |
| 2023-02-06 | 2023-02-02 | 3.728 | 10,712,772 | -3,798 | 2.04% | 39,934,741 |
| 2023-02-03 | 2023-02-01 | 3.728 | 10,716,570 | +5,697 | 2.04% | 39,948,899 |
| 2023-02-02 | 2023-01-31 | 3.738 | 10,710,873 | -3,798 | 2.04% | 40,040,452 |
| 2023-02-01 | 2023-01-30 | 3.749 | 10,714,671 | -5,698 | 2.04% | 40,167,480 |
| 2023-01-26 | 2023-01-19 | 3.770 | 10,720,369 | -5,698 | 2.05% | 40,414,620 |
| 2023-01-18 | 2023-01-16 | 3.770 | 10,726,067 | -5,697 | 2.05% | 40,436,101 |
| 2023-01-13 | 2023-01-11 | 3.570 | 10,731,764 | +18,992 | 2.05% | 38,310,388 |
| 2023-01-09 | 2023-01-05 | 3.528 | 10,712,772 | +9,496 | 2.04% | 37,791,351 |
| 2022-12-29 | 2022-12-23 | 2.906 | 10,703,276 | +24,691 | 2.04% | 31,107,961 |
| 2022-12-28 | 2022-12-22 | 3.180 | 10,678,585 | +37,985 | 2.04% | 33,959,899 |
| 2022-12-23 | 2022-12-21 | 3.212 | 10,640,600 | +18,993 | 2.03% | 34,175,250 |
| 2022-12-22 | 2022-12-20 | 3.475 | 10,621,607 | +18,992 | 2.03% | 36,910,499 |
| 2022-12-13 | 2022-12-09 | 3.443 | 10,602,615 | +18,993 | 2.02% | 36,509,551 |
| 2022-12-12 | 2022-12-08 | 3.601 | 10,583,622 | +37,985 | 2.02% | 38,115,899 |
| 2022-12-09 | 2022-12-07 | 3.612 | 10,545,637 | +28,489 | 2.01% | 38,090,150 |
| 2022-12-05 | 2022-12-01 | 3.686 | 10,517,148 | -24,691 | 2.01% | 38,762,499 |
| 2022-12-01 | 2022-11-29 | 3.622 | 10,541,839 | -9,496 | 2.01% | 38,187,442 |
| 2022-11-30 | 2022-11-28 | 3.654 | 10,551,335 | -1,899 | 2.01% | 38,555,171 |
| 2022-11-29 | 2022-11-25 | 3.601 | 10,553,234 | -1,899 | 2.01% | 38,006,460 |
| 2022-11-28 | 2022-11-24 | 3.675 | 10,555,133 | -7,597 | 2.01% | 38,791,349 |
| 2022-11-25 | 2022-11-23 | 3.580 | 10,562,730 | -1,900 | 2.02% | 37,818,199 |
| 2022-11-17 | 2022-11-15 | 3.633 | 10,564,630 | -43,683 | 2.02% | 38,381,251 |
| 2022-11-11 | 2022-11-09 | 3.612 | 10,608,313 | +170,934 | 2.02% | 38,316,531 |
| 2022-11-09 | 2022-11-07 | 3.896 | 10,437,379 | -47,482 | 1.99% | 40,666,699 |
| 2022-11-02 | 2022-10-31 | 4.096 | 10,484,861 | -96,862 | 2.00% | 42,949,491 |
| 2022-10-28 | 2022-10-26 | 4.212 | 10,581,723 | -11,396 | 2.02% | 44,572,000 |
| 2022-10-26 | 2022-10-24 | 4.149 | 10,593,119 | -7,597 | 2.02% | 43,950,702 |
| 2022-10-25 | 2022-10-21 | 4.202 | 10,600,716 | -37,985 | 2.02% | 44,540,372 |
| 2022-10-24 | 2022-10-20 | 4.202 | 10,638,701 | -1,899 | 2.03% | 44,699,971 |
| 2022-10-21 | 2022-10-19 | 4.202 | 10,640,600 | -1,899 | 2.03% | 44,707,950 |
| 2022-10-19 | 2022-10-17 | 4.128 | 10,642,499 | -3,799 | 2.03% | 43,931,439 |
| 2022-10-18 | 2022-10-14 | 4.212 | 10,646,298 | -1,899 | 2.03% | 44,844,001 |
| 2022-10-14 | 2022-10-12 | 4.212 | 10,648,197 | -1,899 | 2.03% | 44,852,000 |
| 2022-10-13 | 2022-10-11 | 4.244 | 10,650,096 | -9,497 | 2.03% | 45,196,449 |
| 2022-10-12 | 2022-10-10 | 4.181 | 10,659,593 | -26,589 | 2.03% | 44,563,252 |
| 2022-09-20 | 2022-09-16 | 4.475 | 10,686,182 | -124,335 | 2.04% | 47,825,249 |
| 2022-09-19 | 2022-09-15 | 4.739 | 10,810,517 | -15,194 | 2.06% | 51,227,684 |
| 2022-09-16 | 2022-09-14 | 4.697 | 10,825,711 | -15,194 | 2.07% | 50,843,686 |
| 2022-09-15 | 2022-09-13 | 4.781 | 10,840,905 | -15,194 | 2.07% | 51,828,320 |
| 2022-09-08 | 2022-09-06 | 4.897 | 10,856,099 | -64,575 | 2.07% | 53,158,472 |
| 2022-08-29 | 2022-08-25 | 4.781 | 10,920,674 | -1,900 | 2.08% | 52,209,681 |
| 2022-08-17 | 2022-08-15 | 4.781 | 10,922,574 | -5,697 | 2.08% | 52,218,764 |
| 2022-08-16 | 2022-08-12 | 4.823 | 10,928,271 | +17,093 | 2.08% | 52,706,318 |
| 2022-08-10 | 2022-08-08 | 4.844 | 10,911,178 | -1,899 | 2.08% | 52,853,678 |
| 2022-08-08 | 2022-08-04 | 4.981 | 10,913,077 | -18,993 | 2.08% | 54,356,828 |
| 2022-08-05 | 2022-08-03 | 4.928 | 10,932,070 | -161,437 | 2.09% | 53,875,833 |
| 2022-08-03 | 2022-08-01 | 4.970 | 11,093,507 | -7,597 | 2.12% | 55,138,710 |
| 2022-08-02 | 2022-07-29 | 4.865 | 11,101,104 | -47,481 | 2.12% | 54,007,477 |
| 2022-08-01 | 2022-07-28 | 4.886 | 11,148,585 | -41,784 | 2.13% | 54,473,273 |
| 2022-07-29 | 2022-07-27 | 4.844 | 11,190,369 | -7,597 | 2.13% | 54,206,078 |
| 2022-07-28 | 2022-07-26 | 4.844 | 11,197,966 | -3,799 | 2.14% | 54,242,877 |
| 2022-07-27 | 2022-07-25 | 4.897 | 11,201,765 | +11,396 | 2.14% | 54,851,076 |
| 2022-07-25 | 2022-07-21 | 4.876 | 11,190,369 | +3,798 | 2.13% | 54,559,596 |
| 2022-07-21 | 2022-07-19 | 4.886 | 11,186,571 | -9,496 | 2.13% | 54,658,877 |
| 2022-07-19 | 2022-07-15 | 4.939 | 11,196,067 | +1,899 | 2.14% | 55,294,772 |
| 2022-07-18 | 2022-07-14 | 4.897 | 11,194,168 | -184,228 | 2.14% | 54,813,876 |
| 2022-07-13 | 2022-07-11 | 4.949 | 11,378,396 | -28,489 | 2.17% | 56,315,072 |
| 2022-07-12 | 2022-07-08 | 4.918 | 11,406,885 | +15,194 | 2.18% | 56,095,715 |
| 2022-07-11 | 2022-07-07 | 4.855 | 11,391,691 | +15,195 | 2.17% | 55,301,239 |
| 2022-07-08 | 2022-07-06 | 4.886 | 11,376,496 | -7,598 | 2.17% | 55,586,873 |
| 2022-07-07 | 2022-07-05 | 4.802 | 11,384,094 | -1,899 | 2.17% | 54,664,963 |
| 2022-07-06 | 2022-07-04 | 4.812 | 11,385,993 | -1,899 | 2.17% | 54,793,981 |
| 2022-07-05 | 2022-06-30 | 4.823 | 11,387,892 | +17,093 | 2.17% | 54,923,039 |
| 2022-07-04 | 2022-06-29 | 4.728 | 11,370,799 | -5,697 | 2.17% | 53,762,947 |
| 2022-06-30 | 2022-06-28 | 4.697 | 11,376,496 | -36,086 | 2.17% | 53,430,486 |
| 2022-06-29 | 2022-06-27 | 4.581 | 11,412,582 | +18,992 | 2.18% | 52,277,994 |
| 2022-06-28 | 2022-06-24 | 4.581 | 11,393,590 | +15,194 | 2.17% | 52,190,996 |
| 2022-06-27 | 2022-06-23 | 4.623 | 11,378,396 | +37,985 | 2.17% | 52,600,674 |
| 2022-06-23 | 2022-06-21 | 4.844 | 11,340,411 | -1,899 | 2.16% | 54,932,880 |
| 2022-06-22 | 2022-06-20 | 4.833 | 11,342,310 | +30,388 | 2.16% | 54,822,640 |
| 2022-06-21 | 2022-06-17 | 4.739 | 11,311,922 | +7,597 | 2.16% | 53,603,687 |
| 2022-06-16 | 2022-06-14 | 4.633 | 11,304,325 | +28,489 | 2.16% | 52,377,294 |
| 2022-06-15 | 2022-06-13 | 4.907 | 11,275,836 | +5,698 | 2.15% | 55,332,515 |
| 2022-06-14 | 2022-06-10 | 5.044 | 11,270,138 | -84,517 | 2.15% | 56,847,385 |
| 2022-06-09 | 2022-06-07 | 4.539 | 11,354,655 | +1,899 | 2.17% | 51,534,368 |
| 2022-06-07 | 2022-06-02 | 4.560 | 11,352,756 | +81,668 | 2.17% | 51,764,848 |
| 2022-06-06 | 2022-06-01 | 4.676 | 11,271,088 | -5,697 | 2.15% | 52,698,051 |
| 2022-06-02 | 2022-05-31 | 4.676 | 11,276,785 | -3,799 | 2.15% | 52,724,687 |
| 2022-06-01 | 2022-05-30 | 4.623 | 11,280,584 | -1,899 | 2.15% | 52,148,503 |
| 2022-05-26 | 2022-05-24 | 4.633 | 11,282,483 | -1,899 | 2.15% | 52,276,091 |
| 2022-05-25 | 2022-05-23 | 4.612 | 11,284,382 | +66,474 | 2.15% | 52,047,231 |
| 2022-05-24 | 2022-05-20 | 4.665 | 11,217,908 | -1,900 | 2.14% | 52,331,278 |
| 2022-05-23 | 2022-05-19 | 4.633 | 11,219,808 | -11,395 | 2.14% | 51,985,694 |
| 2022-05-18 | 2022-05-16 | 4.728 | 11,231,203 | +189,926 | 2.14% | 53,102,915 |
| 2022-05-12 | 2022-05-10 | 4.812 | 11,041,277 | +20,892 | 2.11% | 53,135,069 |
| 2022-05-04 | 2022-04-29 | 4.939 | 11,020,385 | +18,992 | 2.10% | 54,427,120 |
| 2022-04-28 | 2022-04-26 | 4.844 | 11,001,393 | -108,258 | 2.10% | 53,290,679 |
| 2022-04-27 | 2022-04-25 | 4.981 | 11,109,651 | -1,899 | 2.12% | 55,335,941 |
| 2022-04-26 | 2022-04-22 | 5.107 | 11,111,550 | -7,597 | 2.12% | 56,749,511 |
| 2022-04-22 | 2022-04-20 | 4.981 | 11,119,147 | +47,482 | 2.12% | 55,383,240 |
| 2022-04-14 | 2022-04-12 | 5.086 | 11,071,665 | +91,164 | 2.11% | 56,312,630 |
| 2022-04-13 | 2022-04-11 | 5.076 | 10,980,501 | -237,407 | 2.09% | 55,733,323 |
| 2022-04-07 | 2022-04-04 | 5.055 | 11,217,908 | -66,474 | 2.14% | 56,702,062 |
| 2022-04-04 | 2022-03-31 | 4.981 | 11,284,382 | +1,899 | 2.15% | 56,206,257 |
| 2022-03-31 | 2022-03-29 | 4.949 | 11,282,483 | +96,862 | 2.15% | 55,840,370 |
| 2022-03-30 | 2022-03-28 | 5.086 | 11,185,621 | +11,396 | 2.13% | 56,892,232 |
| 2022-03-29 | 2022-03-25 | 5.055 | 11,174,225 | +146,243 | 2.13% | 56,481,262 |
| 2022-03-28 | 2022-03-24 | 5.002 | 11,027,982 | +13,294 | 2.10% | 55,161,415 |
| 2022-03-25 | 2022-03-23 | 5.328 | 11,014,688 | +13,295 | 2.10% | 58,690,588 |
| 2022-03-24 | 2022-03-22 | 5.213 | 11,001,393 | +26,590 | 2.10% | 57,345,405 |
| 2022-03-23 | 2022-03-21 | 5.328 | 10,974,803 | -9,496 | 2.09% | 58,478,065 |
| 2022-03-22 | 2022-03-18 | 5.181 | 10,984,299 | +56,977 | 2.10% | 56,909,293 |
| 2022-03-21 | 2022-03-17 | 5.318 | 10,927,322 | -89,265 | 2.08% | 58,109,998 |
| 2022-03-18 | 2022-03-16 | 5.265 | 11,016,587 | -1,899 | 2.10% | 58,004,651 |
| 2022-03-17 | 2022-03-15 | 5.360 | 11,018,486 | -43,683 | 2.10% | 59,058,913 |
| 2022-03-16 | 2022-03-14 | 5.402 | 11,062,169 | -112,056 | 2.11% | 59,759,010 |
| 2022-03-14 | 2022-03-10 | 5.371 | 11,174,225 | +1,899 | 2.13% | 60,011,341 |
| 2022-03-11 | 2022-03-09 | 5.265 | 11,172,326 | +106,358 | 2.13% | 58,824,649 |
| 2022-03-10 | 2022-03-08 | 5.665 | 11,065,968 | +37,986 | 2.11% | 62,692,766 |
| 2022-03-09 | 2022-03-07 | 5.371 | 11,027,982 | -18,993 | 2.10% | 59,225,941 |
| 2022-03-08 | 2022-03-04 | 4.949 | 11,046,975 | -15,194 | 2.11% | 54,674,771 |
| 2022-03-07 | 2022-03-03 | 4.907 | 11,062,169 | -11,396 | 2.11% | 54,284,013 |
| 2022-03-04 | 2022-03-02 | 4.876 | 11,073,565 | +9,497 | 2.11% | 53,990,108 |
| 2022-03-03 | 2022-03-01 | 4.760 | 11,064,068 | +208,918 | 2.11% | 52,662,202 |
| 2022-03-02 | 2022-02-28 | 4.760 | 10,855,150 | +328,572 | 2.07% | 51,667,804 |
| 2022-03-01 | 2022-02-25 | 4.770 | 10,526,578 | +260,199 | 2.01% | 50,214,733 |
| 2022-02-28 | 2022-02-24 | 4.697 | 10,266,379 | +146,243 | 1.96% | 48,216,746 |
| 2022-02-25 | 2022-02-23 | 4.654 | 10,120,136 | +159,537 | 1.93% | 47,103,628 |
| 2022-02-23 | 2022-02-21 | 4.686 | 9,960,599 | +28,489 | 1.90% | 46,675,740 |
| 2022-02-22 | 2022-02-18 | 4.633 | 9,932,110 | +161,437 | 1.89% | 46,019,293 |
| 2022-02-18 | 2022-02-16 | 4.739 | 9,770,673 | -9,496 | 1.86% | 46,300,186 |
| 2022-02-15 | 2022-02-11 | 4.602 | 9,780,169 | -1,899 | 1.87% | 45,006,324 |
| 2022-02-14 | 2022-02-10 | 4.570 | 9,782,068 | +18,992 | 1.87% | 44,706,035 |
| 2022-02-08 | 2022-02-04 | 4.760 | 9,763,076 | -9,496 | 1.86% | 46,469,805 |
| 2022-02-07 | 2022-01-31 | 4.739 | 9,772,572 | +37,985 | 1.86% | 46,309,185 |
| 2022-02-04 | 2022-01-27 | 4.949 | 9,734,587 | -18,992 | 1.86% | 48,179,372 |
| 2022-01-28 | 2022-01-26 | 4.981 | 9,753,579 | +467,217 | 1.86% | 48,581,497 |
| 2022-01-27 | 2022-01-25 | 4.612 | 9,286,362 | -9,496 | 1.77% | 42,831,715 |
| 2022-01-24 | 2022-01-20 | 4.602 | 9,295,858 | -39,884 | 1.77% | 42,777,624 |
| 2022-01-20 | 2022-01-18 | 4.644 | 9,335,742 | +22,791 | 1.78% | 43,354,399 |
| 2022-01-17 | 2022-01-13 | 4.423 | 9,312,951 | +5,697 | 1.78% | 41,189,105 |
| 2022-01-14 | 2022-01-12 | 4.560 | 9,307,254 | +5,698 | 1.78% | 42,438,029 |
| 2022-01-13 | 2022-01-11 | 4.654 | 9,301,556 | +47,482 | 1.77% | 43,293,592 |
| 2022-01-11 | 2022-01-07 | 4.581 | 9,254,074 | -81,668 | 1.77% | 42,390,444 |
| 2022-01-10 | 2022-01-06 | 4.370 | 9,335,742 | +18,992 | 1.78% | 40,798,358 |
| 2022-01-07 | 2022-01-05 | 4.360 | 9,316,750 | +34,187 | 1.78% | 40,617,251 |
| 2022-01-04 | 2021-12-31 | 4.612 | 9,282,563 | +18,992 | 1.77% | 42,814,193 |
| 2021-12-30 | 2021-12-28 | 4.570 | 9,263,571 | +9,497 | 1.77% | 42,336,398 |
| 2021-12-29 | 2021-12-24 | 4.676 | 9,254,074 | -1,900 | 1.77% | 43,267,488 |
| 2021-12-28 | 2021-12-22 | 4.486 | 9,255,974 | +9,497 | 1.77% | 41,521,924 |
| 2021-12-21 | 2021-12-17 | 4.844 | 9,246,477 | +28,489 | 1.76% | 44,789,877 |
| 2021-12-17 | 2021-12-15 | 4.844 | 9,217,988 | +17,093 | 1.76% | 44,651,876 |
| 2021-12-16 | 2021-12-14 | 4.844 | 9,200,895 | +22,791 | 1.76% | 44,569,078 |
| 2021-12-13 | 2021-12-09 | 4.865 | 9,178,104 | +9,496 | 1.75% | 44,651,977 |
| 2021-12-10 | 2021-12-08 | 4.907 | 9,168,608 | +24,691 | 1.75% | 44,991,976 |
| 2021-12-09 | 2021-12-07 | 4.970 | 9,143,917 | +24,690 | 1.74% | 45,448,548 |
| 2021-12-07 | 2021-12-03 | 4.939 | 9,119,227 | +15,194 | 1.74% | 45,037,742 |
| 2021-11-30 | 2021-11-26 | 4.928 | 9,104,033 | +15,194 | 1.74% | 44,866,833 |
| 2021-11-26 | 2021-11-24 | 4.886 | 9,088,839 | +41,784 | 1.73% | 44,409,117 |
| 2021-11-25 | 2021-11-23 | 4.907 | 9,047,055 | +18,993 | 1.73% | 44,395,494 |
| 2021-11-24 | 2021-11-22 | 4.855 | 9,028,062 | +17,093 | 1.72% | 43,826,945 |
| 2021-11-23 | 2021-11-19 | 4.928 | 9,010,969 | -5,698 | 1.72% | 44,408,192 |
| 2021-11-22 | 2021-11-18 | 5.055 | 9,016,667 | +18,993 | 1.72% | 45,575,665 |
| 2021-11-18 | 2021-11-16 | 5.055 | 8,997,674 | +7,597 | 1.72% | 45,479,663 |
| 2021-11-16 | 2021-11-12 | 5.265 | 8,990,077 | +26,589 | 1.72% | 47,334,649 |
| 2021-11-15 | 2021-11-11 | 5.107 | 8,963,488 | +5,698 | 1.71% | 45,778,813 |
| 2021-11-11 | 2021-11-09 | 5.276 | 8,957,790 | -94,963 | 1.71% | 47,258,980 |
| 2021-11-10 | 2021-11-08 | 5.234 | 9,052,753 | +49,381 | 1.73% | 47,378,663 |
| 2021-11-09 | 2021-11-05 | 4.876 | 9,003,372 | +56,978 | 1.72% | 43,896,706 |
| 2021-11-08 | 2021-11-04 | 4.855 | 8,946,394 | +60,776 | 1.71% | 43,430,486 |
| 2021-11-04 | 2021-11-02 | 5.012 | 8,885,618 | +11,396 | 1.70% | 44,538,987 |
| 2021-11-03 | 2021-11-01 | 4.949 | 8,874,222 | +17,093 | 1.69% | 43,921,169 |
| 2021-11-02 | 2021-10-29 | 5.055 | 8,857,129 | +51,280 | 1.69% | 44,769,264 |
| 2021-11-01 | 2021-10-28 | 5.223 | 8,805,849 | -7,597 | 1.68% | 45,993,732 |
| 2021-10-29 | 2021-10-27 | 5.097 | 8,813,446 | +41,784 | 1.68% | 44,919,701 |
| 2021-10-28 | 2021-10-26 | 4.981 | 8,771,662 | +1,899 | 1.67% | 43,690,677 |
| 2021-10-26 | 2021-10-22 | 4.844 | 8,769,763 | -134,848 | 1.67% | 42,480,677 |
| 2021-10-22 | 2021-10-20 | 5.002 | 8,904,611 | -5,697 | 1.70% | 44,540,420 |
| 2021-10-18 | 2021-10-12 | 4.844 | 8,910,308 | +20,892 | 1.70% | 43,161,476 |
| 2021-10-15 | 2021-10-11 | 4.844 | 8,889,416 | +94,962 | 1.70% | 43,060,276 |
| 2021-10-12 | 2021-10-08 | 5.097 | 8,794,454 | +9,497 | 1.68% | 44,822,904 |
| 2021-10-11 | 2021-10-07 | 5.065 | 8,784,957 | +56,978 | 1.68% | 44,496,972 |
| 2021-10-07 | 2021-10-05 | 5.097 | 8,727,979 | -216,516 | 1.67% | 44,484,099 |
| 2021-10-06 | 2021-10-04 | 4.960 | 8,944,495 | +47,481 | 1.71% | 44,363,160 |
| 2021-10-05 | 2021-09-30 | 5.213 | 8,897,014 | +60,777 | 1.70% | 46,376,206 |
| 2021-10-04 | 2021-09-29 | 5.265 | 8,836,237 | +112,056 | 1.69% | 46,524,649 |
| 2021-09-30 | 2021-09-28 | 5.297 | 8,724,181 | +148,142 | 1.66% | 46,210,258 |
| 2021-09-29 | 2021-09-27 | 5.771 | 8,576,039 | +3,799 | 1.64% | 49,489,498 |
| 2021-09-28 | 2021-09-24 | 5.686 | 8,572,240 | +37,985 | 1.64% | 48,745,421 |
| 2021-09-27 | 2021-09-23 | 5.665 | 8,534,255 | +89,265 | 1.63% | 48,349,683 |
| 2021-09-24 | 2021-09-21 | 5.739 | 8,444,990 | +75,971 | 1.61% | 48,466,470 |
| 2021-09-23 | 2021-09-20 | 5.792 | 8,369,019 | +261,081 | 1.60% | 48,471,112 |
| 2021-09-21 | 2021-09-17 | 5.950 | 8,107,938 | +123,452 | 1.55% | 48,239,701 |
| 2021-09-20 | 2021-09-16 | 5.869 | 7,984,486 | +85,467 | 1.52% | 46,861,723 |
| 2021-09-17 | 2021-09-15 | 6.093 | 7,899,019 | +197,834 | 1.51% | 48,130,222 |
| 2021-09-15 | 2021-09-13 | 6.179 | 7,701,185 | +59,976 | 1.49% | 47,582,222 |
| 2021-09-14 | 2021-09-10 | 6.179 | 7,641,209 | +5,622 | 1.48% | 47,211,657 |
| 2021-09-13 | 2021-09-09 | 6.008 | 7,635,587 | +84,340 | 1.48% | 45,873,241 |
| 2021-09-10 | 2021-09-08 | 6.296 | 7,551,247 | -13,119 | 1.46% | 47,542,202 |
| 2021-09-09 | 2021-09-07 | 6.403 | 7,564,366 | -136,819 | 1.46% | 48,431,998 |
| 2021-09-08 | 2021-09-06 | 6.083 | 7,701,185 | +43,107 | 1.49% | 46,842,602 |
| 2021-09-07 | 2021-09-03 | 6.083 | 7,658,078 | -1,874 | 1.48% | 46,580,403 |
| 2021-09-06 | 2021-09-02 | 6.136 | 7,659,952 | -189,296 | 1.48% | 47,000,502 |
| 2021-09-03 | 2021-09-01 | 5.837 | 7,849,248 | -48,730 | 1.52% | 45,816,718 |
| 2021-09-02 | 2021-08-31 | 6.168 | 7,897,978 | +61,849 | 1.53% | 48,713,839 |
| 2021-09-01 | 2021-08-30 | 6.264 | 7,836,129 | -65,598 | 1.51% | 49,084,942 |
| 2021-08-30 | 2021-08-26 | 6.296 | 7,901,727 | -18,742 | 1.53% | 49,748,803 |
| 2021-08-27 | 2021-08-25 | 6.403 | 7,920,469 | +76,843 | 1.53% | 50,712,001 |
| 2021-08-26 | 2021-08-24 | 6.509 | 7,843,626 | +20,617 | 1.52% | 51,057,002 |
| 2021-08-25 | 2021-08-23 | 6.616 | 7,823,009 | -20,617 | 1.51% | 51,757,599 |
| 2021-08-24 | 2021-08-20 | 6.285 | 7,843,626 | +9,371 | 1.52% | 49,299,302 |
| 2021-08-23 | 2021-08-19 | 6.403 | 7,834,255 | +1,875 | 1.51% | 50,160,003 |
| 2021-08-20 | 2021-08-18 | 6.499 | 7,832,380 | -31,862 | 1.51% | 50,900,218 |
| 2021-08-19 | 2021-08-17 | 6.552 | 7,864,242 | -232,404 | 1.52% | 51,526,879 |
| 2021-08-18 | 2021-08-16 | 6.243 | 8,096,646 | +39,359 | 1.57% | 50,544,001 |
| 2021-08-17 | 2021-08-13 | 6.531 | 8,057,287 | -224,907 | 1.56% | 52,619,759 |
| 2021-08-16 | 2021-08-12 | 6.541 | 8,282,194 | +157,435 | 1.60% | 54,176,940 |
| 2021-08-13 | 2021-08-11 | 6.296 | 8,124,759 | +129,321 | 1.57% | 51,152,999 |
| 2021-08-12 | 2021-08-10 | 6.968 | 7,995,438 | +59,975 | 1.55% | 55,713,962 |
| 2021-08-11 | 2021-08-09 | 7.096 | 7,935,463 | +88,089 | 1.53% | 56,312,203 |
| 2021-08-10 | 2021-08-06 | 7.160 | 7,847,374 | +284,882 | 1.52% | 56,189,539 |
| 2021-08-09 | 2021-08-05 | 7.171 | 7,562,492 | -170,554 | 1.46% | 54,230,399 |
| 2021-08-06 | 2021-08-04 | 6.563 | 7,733,046 | +99,333 | 1.49% | 50,749,797 |
| 2021-08-05 | 2021-08-03 | 6.584 | 7,633,713 | +52,479 | 1.48% | 50,260,823 |
| 2021-08-04 | 2021-08-02 | 5.965 | 7,581,234 | -35,611 | 1.47% | 45,223,098 |
| 2021-08-03 | 2021-07-30 | 5.400 | 7,616,845 | +67,472 | 1.47% | 41,127,682 |
| 2021-08-02 | 2021-07-29 | 5.442 | 7,549,373 | -82,465 | 1.46% | 41,085,603 |
| 2021-07-30 | 2021-07-28 | 5.229 | 7,631,838 | -20,617 | 1.48% | 39,905,598 |
| 2021-07-29 | 2021-07-27 | 5.197 | 7,652,455 | +58,101 | 1.48% | 39,768,421 |
| 2021-07-28 | 2021-07-26 | 4.695 | 7,594,354 | +155,561 | 1.47% | 35,657,600 |
| 2021-07-27 | 2021-07-23 | 4.855 | 7,438,793 | +286,756 | 1.44% | 36,117,898 |
| 2021-07-26 | 2021-07-22 | 5.090 | 7,152,037 | -101,208 | 1.38% | 36,404,639 |
| 2021-07-23 | 2021-07-21 | 4.749 | 7,253,245 | -161,183 | 1.40% | 34,442,999 |
| 2021-07-22 | 2021-07-20 | 4.140 | 7,414,428 | -43,108 | 1.43% | 30,698,558 |
| 2021-07-21 | 2021-07-19 | 4.119 | 7,457,536 | +61,850 | 1.44% | 30,717,882 |
| 2021-07-20 | 2021-07-16 | 4.290 | 7,395,686 | +99,334 | 1.43% | 31,725,839 |
| 2021-07-19 | 2021-07-15 | 4.002 | 7,296,352 | +298,001 | 1.41% | 29,197,499 |
| 2021-07-16 | 2021-07-14 | 3.735 | 6,998,351 | -652,230 | 1.35% | 26,138,001 |
| 2021-07-15 | 2021-07-13 | 3.361 | 7,650,581 | -54,352 | 1.48% | 25,716,601 |
| 2021-07-14 | 2021-07-12 | 3.052 | 7,704,933 | -43,107 | 1.49% | 23,514,920 |
| 2021-07-12 | 2021-07-08 | 3.041 | 7,748,040 | -1,874 | 1.50% | 23,563,799 |
| 2021-07-09 | 2021-07-07 | 3.009 | 7,749,914 | -18,743 | 1.50% | 23,321,399 |
| 2021-07-08 | 2021-07-06 | 3.009 | 7,768,657 | +28,114 | 1.50% | 23,377,801 |
| 2021-07-07 | 2021-07-05 | 2.785 | 7,740,543 | +52,478 | 1.50% | 21,558,599 |
| 2021-07-06 | 2021-07-02 | 2.945 | 7,688,065 | -31,862 | 1.49% | 22,643,040 |
| 2021-07-05 | 2021-06-30 | 2.839 | 7,719,927 | +528,531 | 1.49% | 21,913,080 |
| 2021-07-02 | 2021-06-29 | 2.806 | 7,191,396 | -266,140 | 1.39% | 20,182,620 |
| 2021-06-30 | 2021-06-28 | 2.614 | 7,457,536 | -519,160 | 1.44% | 19,497,101 |
| 2021-06-29 | 2021-06-25 | 2.081 | 7,976,696 | -58,100 | 1.54% | 16,598,401 |
| 2021-06-24 | 2021-06-22 | 1.953 | 8,034,796 | +28,113 | 1.55% | 15,690,419 |
| 2021-06-23 | 2021-06-21 | 1.921 | 8,006,683 | -24,365 | 1.55% | 15,379,200 |
| 2021-06-22 | 2021-06-18 | 1.899 | 8,031,048 | +37,484 | 1.55% | 15,254,600 |
| 2021-06-21 | 2021-06-17 | 2.006 | 7,993,564 | +161,184 | 1.55% | 16,036,401 |
| 2021-06-16 | 2021-06-11 | 2.060 | 7,832,380 | +123,698 | 1.51% | 16,130,939 |
| 2021-06-11 | 2021-06-09 | 2.081 | 7,708,682 | +58,101 | 1.49% | 16,040,701 |
| 2021-06-08 | 2021-06-04 | 2.060 | 7,650,581 | -37,484 | 1.48% | 15,756,521 |
| 2021-06-07 | 2021-06-03 | 2.124 | 7,688,065 | -101,208 | 1.49% | 16,325,960 |
| 2021-06-04 | 2021-06-02 | 2.038 | 7,789,273 | -234,278 | 1.51% | 15,875,920 |
| 2021-06-03 | 2021-06-01 | 2.028 | 8,023,551 | -18,742 | 1.55% | 16,267,800 |
| 2021-06-02 | 2021-05-31 | 2.028 | 8,042,293 | -13,120 | 1.55% | 16,305,799 |
| 2021-05-28 | 2021-05-26 | 2.049 | 8,055,413 | -1,874 | 1.56% | 16,504,320 |
| 2021-05-27 | 2021-05-25 | 2.028 | 8,057,287 | -5,623 | 1.56% | 16,336,200 |
| 2021-05-26 | 2021-05-24 | 2.092 | 8,062,910 | +24,365 | 1.56% | 16,863,840 |
| 2021-05-25 | 2021-05-21 | 2.038 | 8,038,545 | -181,800 | 1.55% | 16,383,980 |
| 2021-05-24 | 2021-05-20 | 2.113 | 8,220,345 | -84,340 | 1.59% | 17,368,561 |
| 2021-05-17 | 2021-05-13 | 2.134 | 8,304,685 | -56,226 | 1.61% | 17,724,001 |
| 2021-05-14 | 2021-05-12 | 2.102 | 8,360,911 | -46,856 | 1.62% | 17,576,339 |
| 2021-05-12 | 2021-05-10 | 2.102 | 8,407,767 | +3,749 | 1.63% | 17,674,840 |
| 2021-05-04 | 2021-04-30 | 2.081 | 8,404,018 | -28,114 | 1.62% | 17,487,599 |
| 2021-05-03 | 2021-04-29 | 2.134 | 8,432,132 | -18,742 | 1.63% | 17,996,000 |
| 2021-04-30 | 2021-04-28 | 2.134 | 8,450,874 | -11,245 | 1.63% | 18,036,000 |
| 2021-04-29 | 2021-04-27 | 2.081 | 8,462,119 | -5,623 | 1.64% | 17,608,499 |
| 2021-04-28 | 2021-04-26 | 2.081 | 8,467,742 | +13,119 | 1.64% | 17,620,200 |
| 2021-04-27 | 2021-04-23 | 2.006 | 8,454,623 | +9,372 | 1.63% | 16,961,361 |
| 2021-04-26 | 2021-04-22 | 1.931 | 8,445,251 | +26,239 | 1.63% | 16,311,719 |
| 2021-04-23 | 2021-04-21 | 1.995 | 8,419,012 | +24,365 | 1.63% | 16,800,079 |
| 2021-04-20 | 2021-04-16 | 2.113 | 8,394,647 | +3,748 | 1.62% | 17,736,839 |
| 2021-04-15 | 2021-04-13 | 2.145 | 8,390,899 | +88,089 | 1.62% | 17,997,540 |
| 2021-04-13 | 2021-04-09 | 2.305 | 8,302,810 | -80,592 | 1.61% | 19,137,599 |
| 2021-04-12 | 2021-04-08 | 2.305 | 8,383,402 | +163,057 | 1.62% | 19,323,360 |
| 2021-04-09 | 2021-04-07 | 2.326 | 8,220,345 | -29,987 | 1.59% | 19,122,961 |
| 2021-04-08 | 2021-04-01 | 2.294 | 8,250,332 | +78,717 | 1.59% | 18,928,600 |
| 2021-04-07 | 2021-03-31 | 2.156 | 8,171,615 | +104,957 | 1.58% | 17,614,401 |
| 2021-04-01 | 2021-03-30 | 2.124 | 8,066,658 | +121,824 | 1.56% | 17,129,919 |
| 2021-03-31 | 2021-03-29 | 2.134 | 7,944,834 | +52,479 | 1.54% | 16,956,001 |
| 2021-03-30 | 2021-03-26 | 2.177 | 7,892,355 | +148,063 | 1.53% | 17,180,879 |
| 2021-03-29 | 2021-03-25 | 2.060 | 7,744,292 | +371,096 | 1.50% | 15,949,520 |
| 2021-03-26 | 2021-03-24 | 1.867 | 7,373,196 | +562,268 | 1.43% | 13,769,001 |
| 2021-03-25 | 2021-03-23 | 2.454 | 6,810,928 | +149,937 | 1.32% | 16,716,399 |
| 2021-03-24 | 2021-03-22 | 2.454 | 6,660,991 | +5,623 | 1.29% | 16,348,401 |
| 2021-03-23 | 2021-03-19 | 2.444 | 6,655,368 | -3,748 | 1.29% | 16,263,580 |
| 2021-03-22 | 2021-03-18 | 2.454 | 6,659,116 | +106,830 | 1.29% | 16,343,799 |
| 2021-03-19 | 2021-03-17 | 2.540 | 6,552,286 | +127,448 | 1.27% | 16,640,961 |
| 2021-03-18 | 2021-03-16 | 2.572 | 6,424,838 | -633,488 | 1.24% | 16,522,959 |
| 2021-03-17 | 2021-03-15 | 2.582 | 7,058,326 | -46,856 | 1.36% | 18,227,440 |
| 2021-03-16 | 2021-03-12 | 2.561 | 7,105,182 | -88,088 | 1.37% | 18,196,801 |
| 2021-03-15 | 2021-03-11 | 2.508 | 7,193,270 | -101,208 | 1.39% | 18,038,600 |
| 2021-03-12 | 2021-03-10 | 2.508 | 7,294,478 | -241,775 | 1.41% | 18,292,400 |
| 2021-03-11 | 2021-03-09 | 2.486 | 7,536,253 | +65,598 | 1.46% | 18,737,860 |
| 2021-03-10 | 2021-03-08 | 2.678 | 7,470,655 | -103,082 | 1.44% | 20,009,720 |
| 2021-03-08 | 2021-03-04 | 2.497 | 7,573,737 | -56,227 | 1.46% | 18,911,879 |
| 2021-03-05 | 2021-03-03 | 2.593 | 7,629,964 | +112,453 | 1.47% | 19,785,060 |
| 2021-03-04 | 2021-03-02 | 2.550 | 7,517,511 | +65,598 | 1.45% | 19,172,581 |
| 2021-03-03 | 2021-03-01 | 2.476 | 7,451,913 | +174,303 | 1.44% | 18,448,640 |
| 2021-03-02 | 2021-02-26 | 2.358 | 7,277,610 | +48,730 | 1.41% | 17,162,860 |
| 2021-03-01 | 2021-02-25 | 2.198 | 7,228,880 | -37,485 | 1.40% | 15,890,839 |
| 2021-02-26 | 2021-02-24 | 1.921 | 7,266,365 | -74,969 | 1.40% | 13,957,200 |
| 2021-02-24 | 2021-02-22 | 1.718 | 7,341,334 | +39,359 | 1.42% | 12,612,740 |
| 2021-02-19 | 2021-02-17 | 1.547 | 7,301,975 | -18,742 | 1.41% | 11,298,400 |
| 2021-02-17 | 2021-02-11 | 1.569 | 7,320,717 | -129,322 | 1.42% | 11,483,640 |
| 2021-02-16 | 2021-02-09 | 1.547 | 7,450,039 | -18,742 | 1.44% | 11,527,500 |
| 2021-02-08 | 2021-02-04 | 1.483 | 7,468,781 | -114,328 | 1.44% | 11,078,300 |
| 2021-02-05 | 2021-02-03 | 1.526 | 7,583,109 | +35,611 | 1.47% | 11,571,561 |
| 2021-02-01 | 2021-01-28 | 1.494 | 7,547,498 | +9,371 | 1.46% | 11,275,600 |
| 2021-01-29 | 2021-01-27 | 1.494 | 7,538,127 | +39,359 | 1.46% | 11,261,600 |
| 2021-01-27 | 2021-01-25 | 1.526 | 7,498,768 | -33,737 | 1.45% | 11,442,859 |
| 2021-01-26 | 2021-01-22 | 1.494 | 7,532,505 | +7,497 | 1.46% | 11,253,201 |
| 2021-01-13 | 2021-01-11 | 1.430 | 7,525,008 | -13,119 | 1.45% | 10,760,201 |
| 2021-01-11 | 2021-01-07 | 1.483 | 7,538,127 | -1,874 | 1.46% | 11,181,160 |
| 2021-01-08 | 2021-01-06 | 1.494 | 7,540,001 | +31,861 | 1.46% | 11,264,399 |
| 2021-01-06 | 2021-01-04 | 1.451 | 7,508,140 | +14,994 | 1.45% | 10,896,321 |
| 2021-01-05 | 2020-12-31 | 1.462 | 7,493,146 | -14,994 | 1.45% | 10,954,520 |
| 2020-12-30 | 2020-12-28 | 1.387 | 7,508,140 | +65,598 | 1.45% | 10,415,601 |
| 2020-12-29 | 2020-12-24 | 1.419 | 7,442,542 | +993,339 | 1.44% | 10,562,860 |
| 2020-12-23 | 2020-12-21 | 1.184 | 6,449,203 | +9,371 | 1.25% | 7,639,020 |
| 2020-12-22 | 2020-12-18 | 1.281 | 6,439,832 | +46,855 | 1.24% | 8,246,400 |
| 2020-12-17 | 2020-12-15 | 1.323 | 6,392,977 | +46,856 | 1.24% | 8,459,281 |
| 2020-12-16 | 2020-12-14 | 1.323 | 6,346,121 | -1,143,276 | 1.23% | 8,397,280 |
| 2020-12-09 | 2020-12-07 | 1.323 | 7,489,397 | +16,868 | 1.45% | 9,910,079 |
| 2020-12-08 | 2020-12-04 | 1.387 | 7,472,529 | +178,051 | 1.44% | 10,366,199 |
| 2020-12-07 | 2020-12-03 | 1.377 | 7,294,478 | +217,410 | 1.41% | 10,041,360 |
| 2020-12-04 | 2020-12-02 | 1.377 | 7,077,068 | +228,655 | 1.37% | 9,742,080 |
| 2020-12-03 | 2020-12-01 | 1.323 | 6,848,413 | +1,874 | 1.32% | 9,061,920 |
| 2020-12-02 | 2020-11-30 | 1.355 | 6,846,539 | +22,491 | 1.32% | 9,278,620 |
| 2020-12-01 | 2020-11-27 | 1.387 | 6,824,048 | +46,856 | 1.32% | 9,466,600 |
| 2020-11-30 | 2020-11-26 | 1.387 | 6,777,192 | +28,113 | 1.31% | 9,401,599 |
| 2020-11-25 | 2020-11-23 | 1.377 | 6,749,079 | +56,227 | 1.30% | 9,290,580 |
| 2020-11-23 | 2020-11-19 | 1.387 | 6,692,852 | +37,484 | 1.29% | 9,284,599 |
| 2020-11-20 | 2020-11-18 | 1.419 | 6,655,368 | -20,616 | 1.29% | 9,445,660 |
| 2020-11-13 | 2020-11-11 | 1.409 | 6,675,984 | -5,623 | 1.29% | 9,403,680 |
| 2020-11-12 | 2020-11-10 | 1.419 | 6,681,607 | -13,120 | 1.29% | 9,482,900 |
| 2020-11-11 | 2020-11-09 | 1.387 | 6,694,727 | +303,625 | 1.29% | 9,287,201 |
| 2020-11-10 | 2020-11-06 | 1.323 | 6,391,102 | +431,071 | 1.24% | 8,456,800 |
| 2020-11-09 | 2020-11-05 | 1.323 | 5,960,031 | +103,082 | 1.15% | 7,886,400 |
| 2020-11-06 | 2020-11-04 | 1.366 | 5,856,949 | +3,749 | 1.13% | 8,000,000 |
| 2020-10-29 | 2020-10-27 | 1.259 | 5,853,200 | -82,466 | 1.13% | 7,370,280 |
| 2020-10-28 | 2020-10-23 | 1.238 | 5,935,666 | -1,874 | 1.15% | 7,347,440 |
| 2020-10-27 | 2020-10-22 | 1.217 | 5,937,540 | -9,371 | 1.15% | 7,223,040 |
| 2020-10-22 | 2020-10-20 | 1.313 | 5,946,911 | -3,749 | 1.15% | 7,805,579 |
| 2020-10-14 | 2020-10-09 | 1.281 | 5,950,660 | +11,246 | 1.15% | 7,620,000 |
| 2020-09-21 | 2020-09-17 | 1.419 | 5,939,414 | -9,372 | 1.15% | 8,429,539 |
| 2020-09-18 | 2020-09-16 | 1.313 | 5,948,786 | +1,875 | 1.15% | 7,808,041 |
| 2020-09-16 | 2020-09-14 | 1.366 | 5,946,911 | -9,372 | 1.15% | 8,122,879 |
| 2020-09-15 | 2020-09-11 | 1.281 | 5,956,283 | -16,868 | 1.15% | 7,627,201 |
| 2020-09-11 | 2020-09-09 | 1.405 | 5,973,151 | +347,472 | 1.15% | 8,394,572 |
| 2020-09-10 | 2020-09-08 | 1.315 | 5,625,679 | +17,647 | 1.16% | 7,396,161 |
| 2020-08-31 | 2020-08-27 | 1.405 | 5,608,032 | +5,294 | 1.15% | 7,881,440 |
| 2020-08-28 | 2020-08-26 | 1.405 | 5,602,738 | +58,233 | 1.15% | 7,874,000 |
| 2020-08-27 | 2020-08-25 | 1.507 | 5,544,505 | -33,528 | 1.14% | 8,357,720 |
| 2020-08-24 | 2020-08-20 | 1.428 | 5,578,033 | +68,821 | 1.15% | 7,965,720 |
| 2020-08-21 | 2020-08-19 | 1.462 | 5,509,212 | -7,059 | 1.13% | 8,054,760 |
| 2020-08-20 | 2020-08-18 | 1.269 | 5,516,271 | +35,293 | 1.13% | 7,002,240 |
| 2020-08-17 | 2020-08-13 | 1.326 | 5,480,978 | +35,293 | 1.13% | 7,268,040 |
| 2020-08-14 | 2020-08-12 | 1.315 | 5,445,685 | +17,646 | 1.12% | 7,159,520 |
| 2020-08-13 | 2020-08-11 | 1.337 | 5,428,039 | +58,234 | 1.11% | 7,259,360 |
| 2020-08-12 | 2020-08-10 | 1.349 | 5,369,805 | +15,881 | 1.10% | 7,242,339 |
| 2020-08-11 | 2020-08-07 | 1.360 | 5,353,924 | +17,647 | 1.10% | 7,281,600 |
| 2020-08-03 | 2020-07-30 | 1.439 | 5,336,277 | -1,765 | 1.10% | 7,680,960 |
| 2020-07-31 | 2020-07-29 | 1.428 | 5,338,042 | +1,765 | 1.10% | 7,623,000 |
| 2020-07-20 | 2020-07-16 | 1.462 | 5,336,277 | +33,528 | 1.10% | 7,801,920 |
| 2020-07-10 | 2020-07-08 | 1.439 | 5,302,749 | -17,646 | 1.09% | 7,632,700 |
| 2020-07-07 | 2020-07-03 | 1.496 | 5,320,395 | -118,231 | 1.09% | 7,959,599 |
| 2020-07-06 | 2020-07-02 | 1.496 | 5,438,626 | +17,646 | 1.12% | 8,136,479 |
| 2020-07-03 | 2020-06-30 | 1.530 | 5,420,980 | +5,294 | 1.11% | 8,294,400 |
| 2020-06-29 | 2020-06-24 | 1.496 | 5,415,686 | +15,882 | 1.11% | 8,102,160 |
| 2020-06-24 | 2020-06-22 | 1.473 | 5,399,804 | +12,352 | 1.11% | 7,955,999 |
| 2020-06-18 | 2020-06-16 | 1.496 | 5,387,452 | +17,647 | 1.11% | 8,059,920 |
| 2020-06-12 | 2020-06-10 | 1.473 | 5,369,805 | -160,583 | 1.10% | 7,911,799 |
| 2020-05-29 | 2020-05-27 | 1.451 | 5,530,388 | +35,293 | 1.14% | 8,023,040 |
| 2020-04-21 | 2020-04-17 | 1.553 | 5,495,095 | +17,646 | 1.13% | 8,532,360 |
| 2020-04-08 | 2020-04-06 | 1.700 | 5,477,449 | +17,647 | 1.12% | 9,312,001 |
| 2020-03-19 | 2020-03-17 | 1.689 | 5,459,802 | -5,294 | 1.12% | 9,220,120 |
| 2020-03-16 | 2020-03-12 | 1.723 | 5,465,096 | -26,470 | 1.12% | 9,414,880 |
| 2020-03-12 | 2020-03-10 | 1.689 | 5,491,566 | +31,764 | 1.13% | 9,273,760 |
| 2020-02-25 | 2020-02-21 | 1.745 | 5,459,802 | +1,764 | 1.12% | 9,529,520 |
| 2020-01-08 | 2020-01-06 | 1.791 | 5,458,038 | -35,292 | 1.12% | 9,773,881 |
| 2019-12-12 | 2019-12-10 | 1.745 | 5,493,330 | -21,176 | 1.13% | 9,588,039 |
| 2019-12-11 | 2019-12-09 | 1.813 | 5,514,506 | -17,647 | 1.13% | 10,000,000 |
| 2019-11-11 | 2019-11-07 | 1.802 | 5,532,153 | -1,764 | 1.14% | 9,969,301 |
| 2019-11-04 | 2019-10-31 | 1.791 | 5,533,917 | -1,765 | 1.14% | 9,909,760 |
| 2019-10-25 | 2019-10-23 | 1.734 | 5,535,682 | -3,529 | 1.14% | 9,599,220 |
| 2019-10-17 | 2019-10-15 | 1.847 | 5,539,211 | -1,765 | 1.14% | 10,233,140 |
| 2019-09-24 | 2019-09-20 | 1.847 | 5,540,976 | +61,763 | 1.14% | 10,236,401 |
| 2019-09-23 | 2019-09-19 | 1.881 | 5,479,213 | +44,116 | 1.12% | 10,308,600 |
| 2019-09-16 | 2019-09-12 | 1.802 | 5,435,097 | +8,823 | 1.12% | 9,794,400 |
| 2019-09-13 | 2019-09-11 | 1.813 | 5,426,274 | +45,881 | 1.11% | 9,840,000 |
| 2019-09-12 | 2019-09-10 | 1.779 | 5,380,393 | +3,529 | 1.10% | 9,573,859 |
| 2019-09-11 | 2019-09-09 | 1.791 | 5,376,864 | +1,765 | 1.10% | 9,628,520 |
| 2019-09-05 | 2019-09-03 | 1.813 | 5,375,099 | +3,529 | 1.10% | 9,747,199 |
| 2019-09-03 | 2019-08-30 | 1.870 | 5,371,570 | -8,823 | 1.10% | 10,045,200 |
| 2019-09-02 | 2019-08-29 | 1.881 | 5,380,393 | -3,530 | 1.10% | 10,122,679 |
| 2019-08-26 | 2019-08-22 | 1.689 | 5,383,923 | -15,881 | 1.11% | 9,091,981 |
| 2019-08-23 | 2019-08-21 | 1.677 | 5,399,804 | -7,059 | 1.11% | 9,057,599 |
| 2019-08-22 | 2019-08-20 | 1.575 | 5,406,863 | -26,470 | 1.11% | 8,517,920 |
| 2019-08-09 | 2019-08-07 | 1.553 | 5,433,333 | -8,823 | 1.12% | 8,436,461 |
| 2019-07-19 | 2019-07-17 | 1.507 | 5,442,156 | +1,765 | 1.12% | 8,203,440 |
| 2019-07-02 | 2019-06-27 | 1.553 | 5,440,391 | -8,823 | 1.12% | 8,447,420 |
| 2019-06-28 | 2019-06-26 | 1.405 | 5,449,214 | +17,646 | 1.12% | 7,658,240 |
| 2019-06-19 | 2019-06-17 | 1.496 | 5,431,568 | +26,470 | 1.12% | 8,125,920 |
| 2019-06-13 | 2019-06-11 | 1.575 | 5,405,098 | +35,293 | 1.11% | 8,515,140 |
| 2019-06-06 | 2019-06-04 | 1.598 | 5,369,805 | +3,529 | 1.10% | 8,581,259 |
| 2019-06-04 | 2019-05-31 | 1.632 | 5,366,276 | +1,764 | 1.10% | 8,758,080 |
| 2019-05-31 | 2019-05-29 | 1.798 | 5,364,512 | +45,881 | 1.10% | 9,643,833 |
| 2019-05-30 | 2019-05-28 | 1.762 | 5,318,631 | +255,365 | 1.09% | 9,371,391 |
| 2019-05-23 | 2019-05-21 | 1.798 | 5,063,266 | -1,680 | 1.09% | 9,102,280 |
| 2019-05-02 | 2019-04-29 | 1.952 | 5,064,946 | +411,579 | 1.09% | 9,889,200 |
| 2019-04-08 | 2019-04-03 | 2.000 | 4,653,367 | -15,119 | 1.00% | 9,307,201 |
| 2019-04-02 | 2019-03-29 | 1.941 | 4,668,486 | -1,680 | 1.01% | 9,059,540 |
| 2019-03-12 | 2019-03-08 | 1.893 | 4,670,166 | -13,439 | 1.01% | 8,840,400 |
| 2019-03-11 | 2019-03-07 | 1.786 | 4,683,605 | -186,471 | 1.01% | 8,364,000 |
| 2019-03-08 | 2019-03-06 | 1.726 | 4,870,076 | -319,184 | 1.05% | 8,407,100 |
| 2019-03-07 | 2019-03-05 | 1.726 | 5,189,260 | -40,318 | 1.12% | 8,958,100 |
| 2019-03-04 | 2019-02-28 | 1.619 | 5,229,578 | -16,799 | 1.13% | 8,467,360 |
| 2019-02-26 | 2019-02-22 | 1.750 | 5,246,377 | +16,799 | 1.13% | 9,181,620 |
| 2019-01-18 | 2019-01-16 | 1.595 | 5,229,578 | -1,133,943 | 1.13% | 8,342,840 |
| 2018-12-20 | 2018-12-18 | 1.583 | 6,363,521 | -2,032,698 | 1.37% | 10,076,080 |
| 2018-11-28 | 2018-11-26 | 1.512 | 8,396,219 | -41,998 | 1.81% | 12,694,920 |
| 2018-11-27 | 2018-11-23 | 1.583 | 8,438,217 | -5,040 | 1.82% | 13,361,180 |
| 2018-11-26 | 2018-11-22 | 1.572 | 8,443,257 | -33,598 | 1.82% | 13,268,641 |
| 2018-11-23 | 2018-11-21 | 1.595 | 8,476,855 | -152,872 | 1.83% | 13,523,280 |
| 2018-11-22 | 2018-11-20 | 1.595 | 8,629,727 | -8,400 | 1.86% | 13,767,160 |
| 2018-11-21 | 2018-11-19 | 1.536 | 8,638,127 | -16,799 | 1.86% | 13,266,360 |
| 2018-11-16 | 2018-11-14 | 1.524 | 8,654,926 | -18,479 | 1.87% | 13,189,120 |
| 2018-11-14 | 2018-11-12 | 1.524 | 8,673,405 | -16,799 | 1.87% | 13,217,280 |
| 2018-11-13 | 2018-11-09 | 1.548 | 8,690,204 | -11,760 | 1.87% | 13,449,800 |
| 2018-11-07 | 2018-11-05 | 1.583 | 8,701,964 | -8,399 | 1.88% | 13,778,801 |
| 2018-11-06 | 2018-11-02 | 1.595 | 8,710,363 | -25,199 | 1.88% | 13,895,800 |
| 2018-11-02 | 2018-10-31 | 1.583 | 8,735,562 | -8,400 | 1.88% | 13,832,000 |
| 2018-10-31 | 2018-10-29 | 1.595 | 8,743,962 | -8,399 | 1.89% | 13,949,401 |
| 2018-10-02 | 2018-09-27 | 1.595 | 8,752,361 | -16,799 | 1.89% | 13,962,800 |
| 2018-09-28 | 2018-09-26 | 1.595 | 8,769,160 | -16,799 | 1.89% | 13,989,600 |
| 2018-09-18 | 2018-09-14 | 1.595 | 8,785,959 | -41,998 | 1.89% | 14,016,399 |
| 2018-09-05 | 2018-09-03 | 1.500 | 8,827,957 | -8,400 | 1.90% | 13,242,599 |
| 2018-08-24 | 2018-08-22 | 1.595 | 8,836,357 | -16,799 | 1.91% | 14,096,800 |
| 2018-08-22 | 2018-08-20 | 1.595 | 8,853,156 | -159,592 | 1.91% | 14,123,600 |
| 2018-08-01 | 2018-07-30 | 1.595 | 9,012,748 | -16,799 | 1.94% | 14,378,200 |
| 2018-07-27 | 2018-07-25 | 1.595 | 9,029,547 | -419,979 | 1.95% | 14,405,000 |
| 2018-07-25 | 2018-07-23 | 1.595 | 9,449,526 | -83,996 | 2.04% | 15,075,000 |
| 2018-07-23 | 2018-07-19 | 1.595 | 9,533,522 | -100,795 | 2.06% | 15,209,000 |
| 2018-07-16 | 2018-07-12 | 1.595 | 9,634,317 | -159,592 | 2.08% | 15,369,800 |
| 2018-07-13 | 2018-07-11 | 1.595 | 9,793,909 | +41,998 | 2.11% | 15,624,400 |
| 2018-07-12 | 2018-07-10 | 1.595 | 9,751,911 | -67,197 | 2.10% | 15,557,400 |
| 2018-07-11 | 2018-07-09 | 1.607 | 9,819,108 | -167,991 | 2.12% | 15,781,501 |
| 2018-07-10 | 2018-07-06 | 1.393 | 9,987,099 | -167,992 | 2.15% | 13,911,300 |
| 2018-07-09 | 2018-07-05 | 1.560 | 10,155,091 | -50,397 | 2.19% | 15,837,900 |
| 2018-06-27 | 2018-06-25 | 1.595 | 10,205,488 | -265,427 | 2.20% | 16,281,000 |
| 2018-06-25 | 2018-06-21 | 1.595 | 10,470,915 | -251,987 | 2.26% | 16,704,440 |
| 2018-06-22 | 2018-06-20 | 1.595 | 10,722,902 | -11,760 | 2.31% | 17,106,439 |
| 2018-06-12 | 2018-06-08 | 1.595 | 10,734,662 | -3,360 | 2.32% | 17,125,200 |
| 2018-05-24 | 2018-05-21 | 1.595 | 10,738,022 | +83,996 | 2.32% | 17,130,561 |
| 2018-05-21 | 2018-05-17 | 1.607 | 10,654,026 | +310,785 | 2.30% | 17,123,400 |
| 2018-05-09 | 2018-05-07 | 1.595 | 10,343,241 | -67,197 | 2.23% | 16,500,759 |
| 2018-03-29 | 2018-03-27 | 1.595 | 10,410,438 | -75,596 | 2.25% | 16,607,960 |
| 2018-03-28 | 2018-03-26 | 1.595 | 10,486,034 | -25,199 | 2.26% | 16,728,560 |
| 2018-03-21 | 2018-03-19 | 1.595 | 10,511,233 | -25,199 | 2.27% | 16,768,760 |
| 2018-03-20 | 2018-03-16 | 1.595 | 10,536,432 | -33,598 | 2.27% | 16,808,961 |
| 2018-03-16 | 2018-03-14 | 1.595 | 10,570,030 | -75,596 | 2.28% | 16,862,560 |
| 2018-03-09 | 2018-03-07 | 1.595 | 10,645,626 | -8,400 | 2.30% | 16,983,160 |
| 2018-03-06 | 2018-03-02 | 1.595 | 10,654,026 | -1,680 | 2.30% | 16,996,560 |
| 2018-03-05 | 2018-03-01 | 1.595 | 10,655,706 | -1,680 | 2.30% | 16,999,241 |
| 2018-03-01 | 2018-02-27 | 1.595 | 10,657,386 | +8,400 | 2.30% | 17,001,921 |
| 2018-02-28 | 2018-02-26 | 1.595 | 10,648,986 | +33,598 | 2.30% | 16,988,520 |
| 2018-02-07 | 2018-02-05 | 1.595 | 10,615,388 | -8,399 | 2.29% | 16,934,920 |
| 2018-01-30 | 2018-01-26 | 1.595 | 10,623,787 | -41,998 | 2.29% | 16,948,320 |
| 2018-01-26 | 2018-01-24 | 1.595 | 10,665,785 | -41,998 | 2.30% | 17,015,320 |
| 2018-01-23 | 2018-01-19 | 1.607 | 10,707,783 | -8,400 | 2.31% | 17,209,800 |
| 2018-01-08 | 2018-01-04 | 1.619 | 10,716,183 | +25,199 | 2.31% | 17,350,881 |
| 2018-01-05 | 2018-01-03 | 1.655 | 10,690,984 | +23,519 | 2.31% | 17,691,920 |
| 2018-01-04 | 2018-01-02 | 1.655 | 10,667,465 | +3,360 | 2.30% | 17,653,000 |
| 2017-12-29 | 2017-12-27 | 1.595 | 10,664,105 | -6,417,278 | 2.30% | 17,012,640 |
| 2017-12-15 | 2017-12-13 | 1.595 | 17,081,383 | +26,878 | 3.68% | 27,250,239 |
| 2017-12-07 | 2017-12-05 | 1.595 | 17,054,505 | -83,996 | 3.68% | 27,207,360 |
| 2017-12-06 | 2017-12-04 | 1.619 | 17,138,501 | +15,120 | 3.70% | 27,749,441 |
| 2017-12-05 | 2017-12-01 | 1.595 | 17,123,381 | -315,825 | 3.69% | 27,317,239 |
| 2017-11-30 | 2017-11-28 | 1.667 | 17,439,206 | +3,360 | 3.76% | 29,066,801 |
| 2017-11-22 | 2017-11-20 | 1.750 | 17,435,846 | -33,598 | 3.76% | 30,514,261 |
| 2017-11-21 | 2017-11-17 | 1.667 | 17,469,444 | -28,559 | 3.77% | 29,117,200 |
| 2017-11-15 | 2017-11-13 | 1.595 | 17,498,003 | -67,196 | 3.77% | 27,914,881 |
| 2017-11-09 | 2017-11-07 | 1.595 | 17,565,199 | -167,992 | 3.79% | 28,022,080 |
| 2017-11-08 | 2017-11-06 | 1.607 | 17,733,191 | -43,678 | 3.82% | 28,501,200 |
| 2017-11-07 | 2017-11-03 | 1.607 | 17,776,869 | -23,518 | 3.83% | 28,571,401 |
| 2017-11-06 | 2017-11-02 | 1.631 | 17,800,387 | -5,040 | 3.84% | 29,033,039 |
| 2017-11-03 | 2017-11-01 | 1.631 | 17,805,427 | +16,799 | 3.84% | 29,041,260 |
| 2017-10-30 | 2017-10-26 | 1.595 | 17,788,628 | -209,989 | 3.84% | 28,378,520 |
| 2017-10-27 | 2017-10-25 | 1.595 | 17,998,617 | -16,800 | 3.88% | 28,713,519 |
| 2017-10-19 | 2017-10-17 | 1.595 | 18,015,417 | -755,962 | 3.89% | 28,740,321 |
| 2017-10-18 | 2017-10-16 | 1.595 | 18,771,379 | -16,799 | 4.05% | 29,946,320 |
| 2017-10-17 | 2017-10-13 | 1.595 | 18,788,178 | -1,680 | 4.05% | 29,973,120 |
| 2017-10-10 | 2017-10-06 | 1.595 | 18,789,858 | -8,399 | 4.05% | 29,975,800 |
| 2017-10-04 | 2017-09-29 | 1.595 | 18,798,257 | -1,680 | 4.05% | 29,989,199 |
| 2017-09-21 | 2017-09-19 | 1.595 | 18,799,937 | -441,818 | 4.05% | 29,991,880 |
| 2017-09-20 | 2017-09-18 | 1.583 | 19,241,755 | -839,958 | 4.15% | 30,467,640 |
| 2017-09-18 | 2017-09-14 | 1.595 | 20,081,713 | -164,632 | 4.33% | 32,036,720 |
| 2017-08-25 | 2017-08-22 | 1.595 | 20,246,345 | +120,954 | 4.37% | 32,299,360 |
| 2017-08-24 | 2017-08-21 | 1.619 | 20,125,391 | -31,918 | 4.34% | 32,585,600 |
| 2017-08-18 | 2017-08-16 | 1.607 | 20,157,309 | -16,799 | 4.35% | 32,397,300 |
| 2017-08-16 | 2017-08-14 | 1.655 | 20,174,108 | -105,835 | 4.35% | 33,385,019 |
| 2017-08-14 | 2017-08-10 | 1.631 | 20,279,943 | -3,360 | 4.37% | 33,077,280 |
| 2017-08-10 | 2017-08-08 | 1.631 | 20,283,303 | -3,360 | 4.37% | 33,082,760 |
| 2017-08-09 | 2017-08-07 | 1.667 | 20,286,663 | -45,357 | 4.38% | 33,812,800 |
| 2017-07-25 | 2017-07-21 | 1.607 | 20,332,020 | -33,599 | 4.39% | 32,678,099 |
| 2017-07-21 | 2017-07-19 | 1.607 | 20,365,619 | +25,199 | 4.39% | 32,732,100 |
| 2017-07-20 | 2017-07-18 | 1.607 | 20,340,420 | +15,119 | 4.39% | 32,691,600 |
| 2017-07-19 | 2017-07-17 | 1.607 | 20,325,301 | +58,797 | 4.38% | 32,667,300 |
| 2017-07-18 | 2017-07-14 | 1.607 | 20,266,504 | +6,720 | 4.37% | 32,572,800 |
| 2017-07-13 | 2017-07-11 | 1.607 | 20,259,784 | -1,680 | 4.37% | 32,562,000 |
| 2017-07-12 | 2017-07-10 | 1.607 | 20,261,464 | -40,318 | 4.37% | 32,564,700 |
| 2017-07-11 | 2017-07-07 | 1.691 | 20,301,782 | -193,190 | 4.38% | 34,321,400 |
| 2017-07-10 | 2017-07-06 | 1.774 | 20,494,972 | -1,903,345 | 4.42% | 36,355,999 |
| 2017-07-06 | 2017-07-04 | 1.500 | 22,398,317 | +16,799 | 4.83% | 33,599,160 |
| 2017-07-05 | 2017-07-03 | 1.536 | 22,381,518 | +1,680 | 4.83% | 34,373,340 |
| 2017-06-19 | 2017-06-15 | 1.607 | 22,379,838 | -503,975 | 4.83% | 35,969,400 |
| 2017-06-16 | 2017-06-14 | 1.655 | 22,883,813 | -724,043 | 4.94% | 37,869,161 |
| 2017-06-15 | 2017-06-13 | 1.667 | 23,607,856 | -1,041,548 | 5.09% | 39,348,400 |
| 2017-06-13 | 2017-06-09 | 1.655 | 24,649,404 | -344,383 | 5.32% | 40,790,940 |
| 2017-06-12 | 2017-06-08 | 1.667 | 24,993,787 | -335,983 | 5.39% | 41,658,400 |
| 2017-06-09 | 2017-06-07 | 1.607 | 25,329,770 | +82,316 | 5.46% | 40,710,600 |
| 2017-05-29 | 2017-05-25 | 1.595 | 25,247,454 | -394,780 | 5.45% | 40,277,720 |
| 2017-05-22 | 2017-05-18 | 1.667 | 25,642,234 | -41,998 | 5.53% | 42,739,200 |
| 2017-05-09 | 2017-05-05 | 1.655 | 25,684,232 | +11,759,410 | 5.54% | 42,503,420 |
| 2017-05-08 | 2017-05-04 | 1.655 | 13,924,822 | +58,797 | 3.00% | 23,043,420 |
| 2017-05-02 | 2017-04-27 | 1.667 | 13,866,025 | +13,440 | 2.99% | 23,111,200 |
| 2017-04-18 | 2017-04-12 | 1.726 | 13,852,585 | +3,359 | 2.99% | 23,913,399 |
| 2017-04-12 | 2017-04-10 | 1.786 | 13,849,226 | -16,799 | 2.99% | 24,732,001 |
| 2017-04-06 | 2017-04-03 | 1.679 | 13,866,025 | +16,799 | 2.99% | 23,276,280 |
| 2017-04-03 | 2017-03-30 | 1.750 | 13,849,226 | -25,198 | 2.99% | 24,237,361 |
| 2017-03-24 | 2017-03-22 | 1.726 | 13,874,424 | -361,182 | 2.99% | 23,951,100 |
| 2017-03-20 | 2017-03-16 | 1.738 | 14,235,606 | -25,199 | 3.07% | 24,744,080 |
| 2017-03-16 | 2017-03-14 | 1.762 | 14,260,805 | -167,991 | 3.08% | 25,127,440 |
| 2017-03-15 | 2017-03-13 | 1.810 | 14,428,796 | -3,360 | 3.11% | 26,110,559 |
| 2017-03-13 | 2017-03-09 | 1.762 | 14,432,156 | -16,799 | 3.11% | 25,429,359 |
| 2017-03-03 | 2017-03-01 | 1.762 | 14,448,955 | -549,333 | 3.12% | 25,458,959 |
| 2017-03-02 | 2017-02-28 | 1.762 | 14,998,288 | -41,998 | 3.23% | 26,426,880 |
| 2017-02-23 | 2017-02-21 | 1.822 | 15,040,286 | +25,199 | 3.24% | 27,396,180 |
| 2017-02-22 | 2017-02-20 | 1.845 | 15,015,087 | -16,799 | 3.24% | 27,707,800 |
| 2017-02-10 | 2017-02-08 | 1.762 | 15,031,886 | -11,760 | 3.24% | 26,486,080 |
| 2017-02-07 | 2017-02-03 | 1.774 | 15,043,646 | -25,198 | 3.24% | 26,685,901 |
| 2017-01-09 | 2017-01-05 | 1.667 | 15,068,844 | +167,991 | 3.25% | 25,115,999 |
| 2017-01-06 | 2017-01-04 | 1.679 | 14,900,853 | +167,992 | 3.21% | 25,013,400 |
| 2017-01-05 | 2017-01-03 | 1.691 | 14,732,861 | +16,799 | 3.18% | 24,906,800 |
| 2016-12-20 | 2016-12-16 | 1.750 | 14,716,062 | -16,799 | 3.17% | 25,754,400 |
| 2016-12-13 | 2016-12-09 | 1.762 | 14,732,861 | +16,799 | 3.18% | 25,959,200 |
| 2016-12-09 | 2016-12-07 | 1.762 | 14,716,062 | +41,998 | 3.17% | 25,929,600 |
| 2016-12-05 | 2016-12-01 | 1.774 | 14,674,064 | -5,040 | 3.16% | 26,030,300 |
| 2016-11-23 | 2016-11-21 | 1.810 | 14,679,104 | +20,159 | 3.17% | 26,563,520 |
| 2016-11-21 | 2016-11-17 | 1.786 | 14,658,945 | +63,837 | 3.16% | 26,178,000 |
| 2016-11-18 | 2016-11-16 | 1.786 | 14,595,108 | +151,192 | 3.15% | 26,064,000 |
| 2016-11-16 | 2016-11-14 | 1.786 | 14,443,916 | +31,919 | 3.12% | 25,794,000 |
| 2016-10-31 | 2016-10-27 | 1.810 | 14,411,997 | -25,199 | 3.11% | 26,080,159 |
| 2016-10-28 | 2016-10-26 | 1.774 | 14,437,196 | +53,757 | 3.11% | 25,610,120 |
| 2016-10-27 | 2016-10-25 | 1.786 | 14,383,439 | +83,996 | 3.10% | 25,686,000 |
| 2016-10-24 | 2016-10-19 | 1.798 | 14,299,443 | +45,358 | 3.08% | 25,706,240 |
| 2016-10-20 | 2016-10-18 | 1.810 | 14,254,085 | +25,198 | 3.07% | 25,794,400 |
| 2016-10-17 | 2016-10-13 | 1.881 | 14,228,887 | -5,039 | 3.07% | 26,765,201 |
| 2016-09-29 | 2016-09-27 | 1.881 | 14,233,926 | -1,680 | 3.07% | 26,774,680 |
| 2016-09-26 | 2016-09-22 | 1.869 | 14,235,606 | -16,799 | 3.07% | 26,608,360 |
| 2016-09-08 | 2016-09-06 | 1.881 | 14,252,405 | -75,597 | 3.07% | 26,809,439 |
| 2016-08-26 | 2016-08-24 | 1.762 | 14,328,002 | +167,992 | 3.09% | 25,245,841 |
| 2016-08-24 | 2016-08-22 | 1.833 | 14,160,010 | -31,918 | 3.05% | 25,961,320 |
| 2016-08-23 | 2016-08-19 | 1.845 | 14,191,928 | -55,438 | 3.06% | 26,188,799 |
| 2016-08-19 | 2016-08-17 | 1.833 | 14,247,366 | +41,998 | 3.07% | 26,121,481 |
| 2016-08-18 | 2016-08-16 | 1.869 | 14,205,368 | +8,400 | 3.06% | 26,551,841 |
| 2016-08-16 | 2016-08-12 | 1.905 | 14,196,968 | -310,785 | 3.06% | 27,043,200 |
| 2016-08-11 | 2016-08-09 | 1.917 | 14,507,753 | +176,392 | 3.13% | 27,807,921 |
| 2016-08-09 | 2016-08-05 | 1.917 | 14,331,361 | +25,198 | 3.09% | 27,469,819 |
| 2016-08-05 | 2016-08-03 | 1.869 | 14,306,163 | +83,996 | 3.09% | 26,740,241 |
| 2016-08-04 | 2016-08-01 | 1.917 | 14,222,167 | -6,720 | 3.07% | 27,260,520 |
| 2016-07-25 | 2016-07-21 | 1.941 | 14,228,887 | +8,400 | 3.07% | 27,612,201 |
| 2016-07-22 | 2016-07-20 | 1.988 | 14,220,487 | -8,400 | 3.07% | 28,273,100 |
| 2016-07-21 | 2016-07-19 | 2.000 | 14,228,887 | -16,799 | 3.07% | 28,459,201 |
| 2016-07-20 | 2016-07-18 | 1.941 | 14,245,686 | +1,680 | 3.07% | 27,644,801 |
| 2016-07-19 | 2016-07-15 | 1.952 | 14,244,006 | +117,594 | 3.07% | 27,811,120 |
| 2016-07-14 | 2016-07-12 | 2.000 | 14,126,412 | -8,399 | 3.05% | 28,254,241 |
| 2016-07-13 | 2016-07-11 | 1.976 | 14,134,811 | +189,830 | 3.05% | 27,934,480 |
| 2016-07-12 | 2016-07-08 | 1.822 | 13,944,981 | -13,439 | 3.01% | 25,401,060 |
| 2016-06-17 | 2016-06-15 | 1.726 | 13,958,420 | -97,435 | 3.01% | 24,096,100 |
| 2016-06-16 | 2016-06-14 | 1.691 | 14,055,855 | -3,360 | 3.03% | 23,762,280 |
| 2016-06-14 | 2016-06-10 | 1.702 | 14,059,215 | -1,680 | 3.03% | 23,935,340 |
| 2016-06-13 | 2016-06-08 | 1.679 | 14,060,895 | -45,358 | 3.03% | 23,603,400 |
| 2016-06-01 | 2016-05-30 | 1.667 | 14,106,253 | -235,188 | 3.04% | 23,511,601 |
| 2016-05-30 | 2016-05-26 | 1.667 | 14,341,441 | +167,992 | 3.09% | 23,903,600 |
| 2016-05-27 | 2016-05-25 | 1.655 | 14,173,449 | -8,400 | 3.06% | 23,454,860 |
| 2016-05-25 | 2016-05-23 | 1.679 | 14,181,849 | +68,877 | 3.06% | 23,806,440 |
| 2016-05-24 | 2016-05-20 | 1.667 | 14,112,972 | +104,154 | 3.04% | 23,522,799 |
| 2016-05-23 | 2016-05-19 | 1.643 | 14,008,818 | -31,918 | 3.02% | 23,015,641 |
| 2016-05-20 | 2016-05-18 | 1.643 | 14,040,736 | -142,793 | 3.03% | 23,068,080 |
| 2016-05-19 | 2016-05-17 | 1.643 | 14,183,529 | -52,077 | 3.06% | 23,302,680 |
| 2016-05-13 | 2016-05-11 | 1.667 | 14,235,606 | -16,799 | 3.07% | 23,727,200 |
| 2016-05-12 | 2016-05-10 | 1.655 | 14,252,405 | -28,559 | 3.07% | 23,585,519 |
| 2016-05-04 | 2016-04-29 | 1.667 | 14,280,964 | -68,876 | 3.08% | 23,802,800 |
| 2016-05-03 | 2016-04-28 | 1.691 | 14,349,840 | -16,800 | 3.09% | 24,259,279 |
| 2016-04-20 | 2016-04-18 | 1.619 | 14,366,640 | -304,064 | 3.10% | 23,261,441 |
| 2016-04-19 | 2016-04-15 | 1.631 | 14,670,704 | -8,400 | 3.16% | 23,928,419 |
| 2016-04-18 | 2016-04-14 | 1.643 | 14,679,104 | -16,799 | 3.17% | 24,116,880 |
| 2016-04-15 | 2016-04-13 | 1.643 | 14,695,903 | -83,996 | 3.17% | 24,144,480 |
| 2016-04-06 | 2016-04-01 | 1.655 | 14,779,899 | -6,720 | 3.19% | 24,458,440 |
| 2016-04-05 | 2016-03-31 | 1.643 | 14,786,619 | +8,400 | 3.19% | 24,293,521 |
| 2016-03-30 | 2016-03-24 | 1.714 | 14,778,219 | -8,400 | 3.19% | 25,335,360 |
| 2016-03-21 | 2016-03-17 | 1.667 | 14,786,619 | -13,439 | 3.19% | 24,645,601 |
| 2016-03-08 | 2016-03-04 | 1.667 | 14,800,058 | -5,040 | 3.19% | 24,668,000 |
| 2016-03-07 | 2016-03-03 | 1.679 | 14,805,098 | -15,119 | 3.19% | 24,852,661 |
| 2016-03-01 | 2016-02-26 | 1.643 | 14,820,217 | -5,040 | 3.20% | 24,348,720 |
| 2016-02-26 | 2016-02-24 | 1.607 | 14,825,257 | -50,397 | 3.20% | 23,827,501 |
| 2016-02-23 | 2016-02-19 | 1.607 | 14,875,654 | -97,435 | 3.21% | 23,908,500 |
| 2016-02-22 | 2016-02-18 | 1.607 | 14,973,089 | -94,075 | 3.23% | 24,065,100 |
| 2016-02-17 | 2016-02-15 | 1.643 | 15,067,164 | +3,359 | 3.25% | 24,754,439 |
| 2016-02-16 | 2016-02-12 | 1.655 | 15,063,805 | -52,077 | 3.25% | 24,928,261 |
| 2016-02-15 | 2016-02-11 | 1.667 | 15,115,882 | -104,155 | 3.26% | 25,194,400 |
| 2016-02-12 | 2016-02-05 | 1.655 | 15,220,037 | -6,719 | 3.28% | 25,186,800 |
| 2016-02-04 | 2016-02-02 | 1.643 | 15,226,756 | -236,869 | 3.28% | 25,016,639 |
| 2016-02-03 | 2016-02-01 | 1.631 | 15,463,625 | -267,106 | 3.34% | 25,221,701 |
| 2016-02-02 | 2016-01-29 | 1.667 | 15,730,731 | -11,760 | 3.39% | 26,219,200 |
| 2016-02-01 | 2016-01-28 | 1.667 | 15,742,491 | -3,359 | 3.40% | 26,238,801 |
| 2016-01-21 | 2016-01-19 | 1.643 | 15,745,850 | -6,721 | 3.40% | 25,869,479 |
| 2016-01-14 | 2016-01-12 | 1.667 | 15,752,571 | -8,400 | 3.40% | 26,255,601 |
| 2016-01-13 | 2016-01-11 | 1.643 | 15,760,971 | -332,623 | 3.40% | 25,894,322 |
| 2015-12-22 | 2015-12-18 | 1.643 | 16,093,594 | -41,998 | 3.47% | 26,440,802 |
| 2015-12-11 | 2015-12-09 | 1.702 | 16,135,592 | -10,079 | 3.48% | 27,470,302 |
| 2015-12-10 | 2015-12-08 | 1.679 | 16,145,671 | -78,956 | 3.48% | 27,103,021 |
| 2015-12-09 | 2015-12-07 | 1.667 | 16,224,627 | -8,400 | 3.50% | 27,042,401 |
| 2015-12-03 | 2015-12-01 | 1.595 | 16,233,027 | -41,998 | 3.50% | 25,896,842 |
| 2015-12-01 | 2015-11-27 | 1.607 | 16,275,025 | +25,199 | 3.51% | 26,157,602 |
| 2015-11-27 | 2015-11-25 | 1.607 | 16,249,826 | -15,119 | 3.50% | 26,117,101 |
| 2015-11-26 | 2015-11-24 | 1.714 | 16,264,945 | -628,289 | 3.51% | 27,884,161 |
| 2015-11-25 | 2015-11-23 | 1.595 | 16,893,234 | -377,981 | 3.64% | 26,950,082 |
| 2015-11-24 | 2015-11-20 | 1.607 | 17,271,215 | -421,659 | 3.73% | 27,758,702 |
| 2015-11-23 | 2015-11-19 | 1.619 | 17,692,874 | +25,199 | 3.82% | 28,647,042 |
| 2015-11-20 | 2015-11-18 | 1.655 | 17,667,675 | -26,879 | 3.81% | 29,237,262 |
| 2015-11-18 | 2015-11-16 | 1.631 | 17,694,554 | -117,594 | 3.82% | 28,860,422 |
| 2015-11-13 | 2015-11-11 | 1.667 | 17,812,148 | -136,073 | 3.84% | 29,688,402 |
| 2015-11-11 | 2015-11-09 | 1.738 | 17,948,221 | -16,799 | 3.87% | 31,197,282 |
| 2015-11-10 | 2015-11-06 | 1.738 | 17,965,020 | -50,397 | 3.87% | 31,226,481 |
| 2015-11-09 | 2015-11-05 | 1.762 | 18,015,417 | +35,278 | 3.89% | 31,743,041 |
| 2015-11-05 | 2015-11-03 | 1.774 | 17,980,139 | +18,479 | 3.88% | 31,894,941 |
| 2015-11-04 | 2015-11-02 | 1.726 | 17,961,660 | -16,799 | 3.87% | 31,006,801 |
| 2015-10-29 | 2015-10-27 | 1.679 | 17,978,459 | -83,996 | 3.88% | 30,179,641 |
| 2015-10-28 | 2015-10-26 | 1.691 | 18,062,455 | -33,598 | 3.90% | 30,535,681 |
| 2015-10-27 | 2015-10-23 | 1.714 | 18,096,053 | +15,119 | 3.90% | 31,023,361 |
| 2015-10-26 | 2015-10-22 | 1.667 | 18,080,934 | +94,075 | 3.90% | 30,136,401 |
| 2015-10-23 | 2015-10-20 | 1.786 | 17,986,859 | -5,040 | 3.88% | 32,121,002 |
| 2015-10-22 | 2015-10-19 | 1.738 | 17,991,899 | -5,039 | 3.88% | 31,273,202 |
| 2015-10-20 | 2015-10-16 | 1.667 | 17,996,938 | +403,179 | 3.88% | 29,996,401 |
| 2015-10-19 | 2015-10-15 | 1.572 | 17,593,759 | -167,991 | 3.79% | 27,648,722 |
| 2015-10-13 | 2015-10-09 | 1.488 | 17,761,750 | +324,224 | 3.83% | 26,432,501 |
| 2015-10-12 | 2015-10-08 | 1.441 | 17,437,526 | -21,839 | 3.76% | 25,119,601 |
| 2015-10-08 | 2015-10-06 | 1.441 | 17,459,365 | -167,992 | 3.77% | 25,151,061 |
| 2015-09-25 | 2015-09-23 | 1.524 | 17,627,357 | +41,998 | 3.80% | 26,862,081 |
| 2015-09-18 | 2015-09-16 | 1.619 | 17,585,359 | +83,996 | 3.79% | 28,472,961 |
| 2015-09-17 | 2015-09-15 | 1.512 | 17,501,363 | -15,119 | 3.77% | 26,461,721 |
| 2015-09-15 | 2015-09-11 | 1.560 | 17,516,482 | -41,998 | 3.78% | 27,318,741 |
| 2015-09-14 | 2015-09-10 | 1.548 | 17,558,480 | +33,598 | 3.79% | 27,175,201 |
| 2015-09-09 | 2015-09-07 | 1.560 | 17,524,882 | +83,996 | 3.78% | 27,331,841 |
| 2015-09-04 | 2015-09-01 | 1.631 | 17,440,886 | -13,440 | 3.76% | 28,446,681 |
| 2015-09-02 | 2015-08-31 | 1.667 | 17,454,326 | -33,598 | 3.76% | 29,092,002 |
| 2015-09-01 | 2015-08-28 | 1.631 | 17,487,924 | -25,199 | 3.77% | 28,523,401 |
| 2015-08-31 | 2015-08-27 | 1.774 | 17,513,123 | -28,558 | 3.78% | 31,066,502 |
| 2015-08-28 | 2015-08-26 | 1.667 | 17,541,681 | +30,238 | 3.78% | 29,237,601 |
| 2015-08-27 | 2015-08-25 | 1.631 | 17,511,443 | +50,398 | 3.78% | 28,561,762 |
| 2015-08-26 | 2015-08-24 | 1.572 | 17,461,045 | -502,295 | 3.77% | 27,440,161 |
| 2015-08-25 | 2015-08-21 | 1.607 | 17,963,340 | +8,399 | 3.87% | 28,871,101 |
| 2015-08-24 | 2015-08-20 | 1.964 | 17,954,941 | +41,998 | 3.87% | 35,270,403 |
| 2015-08-21 | 2015-08-19 | 2.012 | 17,912,943 | -8,399 | 3.86% | 36,040,942 |
| 2015-08-20 | 2015-08-18 | 2.060 | 17,921,342 | -55,437 | 3.87% | 36,911,281 |
| 2015-08-19 | 2015-08-17 | 2.072 | 17,976,779 | +401,499 | 3.88% | 37,239,481 |
| 2015-08-18 | 2015-08-14 | 1.952 | 17,575,280 | +45,358 | 3.79% | 34,315,363 |
| 2015-08-14 | 2015-08-12 | 2.060 | 17,529,922 | -63,837 | 3.78% | 36,105,102 |
| 2015-08-13 | 2015-08-11 | 2.143 | 17,593,759 | +50,398 | 3.79% | 37,702,803 |
| 2015-08-11 | 2015-08-07 | 2.143 | 17,543,361 | +75,596 | 3.78% | 37,594,801 |
| 2015-08-07 | 2015-08-05 | 2.095 | 17,467,765 | +11,759 | 3.77% | 36,600,962 |
| 2015-08-06 | 2015-08-04 | 2.333 | 17,456,006 | +8,400 | 3.76% | 40,732,723 |
| 2015-08-05 | 2015-08-03 | 2.417 | 17,447,606 | +25,199 | 3.76% | 42,167,162 |
| 2015-08-04 | 2015-07-31 | 2.322 | 17,422,407 | -20,159 | 3.76% | 40,446,901 |
| 2015-07-30 | 2015-07-28 | 2.012 | 17,442,566 | -50,398 | 3.76% | 35,094,541 |
| 2015-07-29 | 2015-07-27 | 2.024 | 17,492,964 | +33,599 | 3.77% | 35,404,202 |
| 2015-07-24 | 2015-07-22 | 2.131 | 17,459,365 | -8,400 | 3.77% | 37,206,941 |
| 2015-07-21 | 2015-07-17 | 2.214 | 17,467,765 | -23,519 | 3.77% | 38,680,562 |
| 2015-07-20 | 2015-07-16 | 2.191 | 17,491,284 | +33,599 | 3.77% | 38,316,162 |
| 2015-07-17 | 2015-07-15 | 2.155 | 17,457,685 | +13,439 | 3.77% | 37,619,041 |
| 2015-07-16 | 2015-07-14 | 2.214 | 17,444,246 | +92,395 | 3.76% | 38,628,482 |
| 2015-07-15 | 2015-07-13 | 2.191 | 17,351,851 | -41,998 | 3.74% | 38,010,722 |
| 2015-07-14 | 2015-07-10 | 2.202 | 17,393,849 | +174,712 | 3.75% | 38,309,803 |
| 2015-07-13 | 2015-07-09 | 2.072 | 17,219,137 | +99,115 | 3.71% | 35,670,001 |
| 2015-07-10 | 2015-07-08 | 1.762 | 17,120,022 | +342,702 | 3.69% | 30,165,361 |
| 2015-07-09 | 2015-07-07 | 2.405 | 16,777,320 | -319,184 | 3.62% | 40,347,483 |
| 2015-07-08 | 2015-07-06 | 2.417 | 17,096,504 | -99,115 | 3.69% | 41,318,623 |
| 2015-07-07 | 2015-07-03 | 2.703 | 17,195,619 | +8,400 | 3.71% | 46,471,443 |
| 2015-07-06 | 2015-07-02 | 2.905 | 17,187,219 | +16,799 | 3.71% | 49,927,282 |
| 2015-07-03 | 2015-06-30 | 3.024 | 17,170,420 | -100,795 | 3.70% | 51,922,683 |
| 2015-07-02 | 2015-06-29 | 2.905 | 17,271,215 | -26,878 | 3.73% | 50,171,283 |
| 2015-06-26 | 2015-06-24 | 3.024 | 17,298,093 | -16,800 | 3.73% | 52,308,761 |
| 2015-06-25 | 2015-06-23 | 2.964 | 17,314,893 | +152,873 | 3.73% | 51,328,864 |
| 2015-06-23 | 2015-06-19 | 2.857 | 17,162,020 | +218,389 | 3.70% | 49,036,802 |
| 2015-06-22 | 2015-06-18 | 2.905 | 16,943,631 | -67,197 | 3.65% | 49,219,682 |
| 2015-06-19 | 2015-06-17 | 2.810 | 17,010,828 | -25,199 | 3.67% | 47,794,723 |
| 2015-06-18 | 2015-06-16 | 2.786 | 17,036,027 | -11,759,410 | 3.67% | 47,459,883 |
| 2015-06-17 | 2015-06-15 | 2.798 | 28,795,437 | -16,799 | 6.21% | 80,562,703 |
| 2015-06-12 | 2015-06-10 | 2.822 | 28,812,236 | -6,720 | 6.21% | 81,295,742 |
| 2015-06-09 | 2015-06-05 | 2.953 | 28,818,956 | +83,996 | 6.22% | 85,088,803 |
| 2015-06-08 | 2015-06-04 | 2.976 | 28,734,960 | +26,879 | 6.20% | 85,525,003 |
| 2015-06-05 | 2015-06-03 | 2.976 | 28,708,081 | +15,119 | 6.19% | 85,445,002 |
| 2015-06-04 | 2015-06-02 | 2.845 | 28,692,962 | +3,360 | 6.19% | 81,642,402 |
| 2015-06-03 | 2015-06-01 | 2.881 | 28,689,602 | +1,026,428 | 6.19% | 82,657,522 |
| 2015-06-02 | 2015-05-29 | 2.857 | 27,663,174 | -263,746 | 5.97% | 79,041,603 |
| 2015-06-01 | 2015-05-28 | 2.857 | 27,926,920 | -164,632 | 6.02% | 79,795,201 |
| 2015-05-29 | 2015-05-27 | 2.893 | 28,091,552 | -8,400 | 6.06% | 81,268,922 |
| 2015-05-28 | 2015-05-26 | 2.976 | 28,099,952 | -85,676 | 6.06% | 83,635,003 |
| 2015-05-27 | 2015-05-22 | 2.941 | 28,185,628 | +48,718 | 6.08% | 82,883,324 |
| 2015-05-26 | 2015-05-21 | 2.953 | 28,136,910 | +477,096 | 6.07% | 83,075,043 |
| 2015-05-22 | 2015-05-20 | 3.012 | 27,659,814 | +35,278 | 5.97% | 83,312,903 |
| 2015-05-21 | 2015-05-19 | 3.012 | 27,624,536 | +218,389 | 5.96% | 83,206,644 |
| 2015-05-20 | 2015-05-18 | 3.131 | 27,406,147 | +310,786 | 5.91% | 85,811,644 |
| 2015-05-19 | 2015-05-15 | 3.107 | 27,095,361 | +139,433 | 5.84% | 84,193,379 |
| 2015-05-18 | 2015-05-14 | 3.238 | 26,955,928 | +324,223 | 5.81% | 87,290,239 |
| 2015-05-15 | 2015-05-13 | 3.095 | 26,631,705 | +1,663,117 | 5.74% | 82,435,601 |
| 2015-05-14 | 2015-05-12 | 2.822 | 24,968,588 | +660,207 | 5.39% | 70,450,620 |
| 2015-05-13 | 2015-05-11 | 2.691 | 24,308,381 | +201,590 | 5.24% | 65,404,400 |
| 2015-05-12 | 2015-05-08 | 2.381 | 24,106,791 | +28,558 | 5.20% | 57,400,000 |
| 2015-05-11 | 2015-05-07 | 2.322 | 24,078,233 | +20,159 | 5.19% | 55,898,701 |
| 2015-05-08 | 2015-05-06 | 2.393 | 24,058,074 | -16,799 | 5.19% | 57,570,421 |
| 2015-05-07 | 2015-05-05 | 2.536 | 24,074,873 | +467,017 | 5.19% | 61,050,061 |
| 2015-05-06 | 2015-05-04 | 2.464 | 23,607,856 | +75,596 | 5.09% | 58,179,419 |
| 2015-05-05 | 2015-04-30 | 2.762 | 23,532,260 | +347,743 | 5.08% | 64,997,120 |
| 2015-05-04 | 2015-04-29 | 2.822 | 23,184,517 | +30,238 | 5.00% | 65,416,739 |
| 2015-04-30 | 2015-04-28 | 2.953 | 23,154,279 | -124,314 | 4.99% | 68,363,680 |
| 2015-04-29 | 2015-04-27 | 2.976 | 23,278,593 | -223,429 | 5.02% | 69,285,001 |
| 2015-04-28 | 2015-04-24 | 2.774 | 23,502,022 | +90,716 | 5.07% | 65,193,401 |
| 2015-04-27 | 2015-04-23 | 2.607 | 23,411,306 | -216,709 | 5.05% | 61,039,680 |
| 2015-04-24 | 2015-04-22 | 2.572 | 23,628,015 | +12,128,992 | 5.10% | 60,760,799 |
| 2015-04-23 | 2015-04-21 | 2.560 | 11,499,023 | +142,792 | 2.48% | 29,433,499 |
| 2015-04-22 | 2015-04-20 | 2.595 | 11,356,231 | +1,884,866 | 2.45% | 29,473,601 |
| 2015-04-21 | 2015-04-17 | 2.619 | 9,471,365 | +591,330 | 2.04% | 24,807,200 |
| 2015-04-20 | 2015-04-16 | 2.548 | 8,880,035 | +48,718 | 1.92% | 22,624,081 |
| 2015-04-17 | 2015-04-15 | 2.429 | 8,831,317 | -218,389 | 1.90% | 21,448,560 |
| 2015-04-16 | 2015-04-14 | 2.536 | 9,049,706 | +70,556 | 1.95% | 22,948,619 |
| 2015-04-15 | 2015-04-13 | 2.548 | 8,979,150 | +218,389 | 1.94% | 22,876,601 |
| 2015-04-14 | 2015-04-10 | 2.131 | 8,760,761 | -650,127 | 1.89% | 18,669,701 |
| 2015-04-13 | 2015-04-09 | 1.643 | 9,410,888 | +171,351 | 2.03% | 15,461,520 |
| 2015-04-10 | 2015-04-08 | 1.762 | 9,239,537 | -831,558 | 1.99% | 16,280,001 |
| 2015-04-09 | 2015-04-02 | 1.786 | 10,071,095 | -341,023 | 2.17% | 17,985,000 |
| 2015-04-08 | 2015-04-01 | 1.667 | 10,412,118 | +132,713 | 2.25% | 17,354,400 |
| 2015-04-02 | 2015-03-31 | 1.667 | 10,279,405 | -2,141,892 | 2.22% | 17,133,201 |
| 2015-04-01 | 2015-03-30 | 1.548 | 12,421,297 | -1,007,950 | 2.68% | 19,224,400 |
| 2015-03-30 | 2015-03-26 | 1.429 | 13,429,247 | -8,399 | 2.90% | 19,185,601 |
| 2015-03-27 | 2015-03-25 | 1.405 | 13,437,646 | -8,400 | 2.90% | 18,877,640 |
| 2015-03-26 | 2015-03-24 | 1.405 | 13,446,046 | +30,239 | 2.90% | 18,889,440 |
| 2015-03-25 | 2015-03-23 | 1.405 | 13,415,807 | -497,255 | 2.89% | 18,846,960 |
| 2015-03-23 | 2015-03-19 | 1.429 | 13,913,062 | -524,134 | 3.00% | 19,876,800 |
| 2015-03-20 | 2015-03-18 | 1.417 | 14,437,196 | -1,511,924 | 3.11% | 20,453,720 |
| 2015-03-04 | 2015-03-02 | 1.405 | 15,949,120 | +15,119 | 3.44% | 22,405,840 |
| 2015-02-11 | 2015-02-09 | 1.500 | 15,934,001 | +13,439 | 3.71% | 23,902,200 |
| 2015-02-03 | 2015-01-30 | 1.524 | 15,920,562 | +129,354 | 3.70% | 24,261,120 |
| 2015-02-02 | 2015-01-29 | 1.572 | 15,791,208 | -349,423 | 3.67% | 24,816,000 |
| 2015-01-30 | 2015-01-28 | 1.464 | 16,140,631 | -31,918 | 3.75% | 23,635,681 |
| 2015-01-28 | 2015-01-26 | 1.488 | 16,172,549 | -73,916 | 3.76% | 24,067,500 |
| 2015-01-26 | 2015-01-22 | 1.500 | 16,246,465 | -335,983 | 3.78% | 24,370,919 |
| 2015-01-20 | 2015-01-16 | 1.500 | 16,582,448 | -83,996 | 3.86% | 24,874,919 |
| 2015-01-05 | 2014-12-31 | 1.417 | 16,666,444 | -62,157 | 3.88% | 23,611,980 |
| 2015-01-02 | 2014-12-29 | 1.464 | 16,728,601 | -3,360 | 3.89% | 24,496,680 |
| 2014-12-29 | 2014-12-22 | 1.464 | 16,731,961 | -70,556 | 3.89% | 24,501,600 |
| 2014-12-18 | 2014-12-16 | 1.488 | 16,802,517 | +41,997 | 3.91% | 25,004,999 |
| 2014-12-17 | 2014-12-15 | 1.524 | 16,760,520 | -159,592 | 3.90% | 25,541,121 |
| 2014-12-16 | 2014-12-12 | 1.536 | 16,920,112 | -45,357 | 3.93% | 25,985,761 |
| 2014-12-12 | 2014-12-10 | 1.536 | 16,965,469 | +169,671 | 3.94% | 26,055,420 |
| 2014-12-11 | 2014-12-09 | 1.631 | 16,795,798 | +8,400 | 3.91% | 27,394,520 |
| 2014-12-10 | 2014-12-08 | 1.607 | 16,787,398 | +58,797 | 3.90% | 26,981,100 |
| 2014-12-09 | 2014-12-05 | 1.548 | 16,728,601 | -132,714 | 3.89% | 25,890,800 |
| 2014-12-08 | 2014-12-04 | 1.536 | 16,861,315 | -16,799 | 3.92% | 25,895,461 |
| 2014-12-05 | 2014-12-03 | 1.595 | 16,878,114 | +109,195 | 3.92% | 26,925,961 |
| 2014-12-04 | 2014-12-02 | 1.524 | 16,768,919 | +30,238 | 3.90% | 25,553,920 |
| 2014-12-02 | 2014-11-28 | 1.548 | 16,738,681 | -189,830 | 3.89% | 25,906,401 |
| 2014-12-01 | 2014-11-27 | 1.524 | 16,928,511 | -6,720 | 3.94% | 25,797,120 |
| 2014-11-27 | 2014-11-25 | 1.560 | 16,935,231 | +6,720 | 3.94% | 26,412,220 |
| 2014-11-26 | 2014-11-24 | 1.560 | 16,928,511 | +102,475 | 3.94% | 26,401,740 |
| 2014-11-25 | 2014-11-21 | 1.560 | 16,826,036 | -73,917 | 3.91% | 26,241,920 |
| 2014-11-17 | 2014-11-13 | 1.572 | 16,899,953 | -157,912 | 3.93% | 26,558,401 |
| 2014-11-10 | 2014-11-06 | 1.524 | 17,057,865 | -8,399 | 3.97% | 25,994,241 |
| 2014-11-06 | 2014-11-04 | 1.536 | 17,066,264 | -169,672 | 3.97% | 26,210,220 |
| 2014-11-05 | 2014-11-03 | 1.524 | 17,235,936 | -167,991 | 4.01% | 26,265,600 |
| 2014-11-04 | 2014-10-31 | 1.548 | 17,403,927 | -166,312 | 4.05% | 26,936,000 |
| 2014-11-03 | 2014-10-30 | 1.548 | 17,570,239 | -8,400 | 4.09% | 27,193,400 |
| 2014-10-31 | 2014-10-29 | 1.548 | 17,578,639 | -99,115 | 4.09% | 27,206,401 |
| 2014-10-30 | 2014-10-28 | 1.548 | 17,677,754 | -62,156 | 4.11% | 27,359,801 |
| 2014-10-29 | 2014-10-27 | 1.548 | 17,739,910 | -193,191 | 4.12% | 27,455,999 |
| 2014-10-27 | 2014-10-23 | 1.595 | 17,933,101 | +522,454 | 4.17% | 28,609,000 |
| 2014-10-23 | 2014-10-21 | 1.583 | 17,410,647 | -238,548 | 4.05% | 27,568,240 |
| 2014-10-21 | 2014-10-17 | 1.595 | 17,649,195 | -297,345 | 4.10% | 28,156,080 |
| 2014-10-15 | 2014-10-13 | 1.500 | 17,946,540 | -151,193 | 4.17% | 26,921,160 |
| 2014-10-03 | 2014-09-29 | 1.524 | 18,097,733 | +73,917 | 4.21% | 27,578,881 |
| 2014-09-29 | 2014-09-25 | 1.548 | 18,023,816 | -43,678 | 4.19% | 27,895,400 |
| 2014-09-15 | 2014-09-11 | 1.619 | 18,067,494 | +215,029 | 4.20% | 29,253,600 |
| 2014-09-12 | 2014-09-10 | 1.572 | 17,852,465 | +10,080 | 4.15% | 28,055,280 |
| 2014-09-10 | 2014-09-05 | 1.524 | 17,842,385 | +25,198 | 4.15% | 27,189,760 |
| 2014-09-08 | 2014-09-04 | 1.536 | 17,817,187 | -2,031,018 | 4.14% | 27,363,481 |
| 2014-08-27 | 2014-08-25 | 1.548 | 19,848,205 | -100,795 | 4.62% | 30,719,000 |
| 2014-08-21 | 2014-08-19 | 1.536 | 19,949,000 | +335,983 | 4.64% | 30,637,500 |
| 2014-08-14 | 2014-08-12 | 1.548 | 19,613,017 | -67,196 | 4.56% | 30,355,001 |
| 2014-08-12 | 2014-08-08 | 1.572 | 19,680,213 | +167,991 | 4.58% | 30,927,600 |
| 2014-08-07 | 2014-08-05 | 1.548 | 19,512,222 | -41,997 | 4.54% | 30,199,001 |
| 2014-08-06 | 2014-08-04 | 1.595 | 19,554,219 | -16,800 | 4.55% | 31,195,199 |
| 2014-08-01 | 2014-07-30 | 1.524 | 19,571,019 | -41,998 | 4.55% | 29,824,001 |
| 2014-07-28 | 2014-07-24 | 1.691 | 19,613,017 | -11,759 | 4.56% | 33,157,001 |
| 2014-07-25 | 2014-07-23 | 1.643 | 19,624,776 | +5,040 | 4.56% | 32,242,320 |
| 2014-07-24 | 2014-07-22 | 1.607 | 19,619,736 | +16,799 | 4.56% | 31,533,300 |
| 2014-07-23 | 2014-07-21 | 1.607 | 19,602,937 | +682,046 | 4.56% | 31,506,300 |
| 2014-07-10 | 2014-07-08 | 1.441 | 18,920,891 | -174,711 | 4.40% | 27,256,460 |
| 2014-07-09 | 2014-07-07 | 1.524 | 19,095,602 | -90,716 | 4.44% | 29,099,519 |
| 2014-06-30 | 2014-06-26 | 1.548 | 19,186,318 | -13,439 | 4.46% | 29,694,600 |
| 2014-06-26 | 2014-06-24 | 1.524 | 19,199,757 | -11,760 | 4.46% | 29,258,240 |
| 2014-06-25 | 2014-06-23 | 1.524 | 19,211,517 | -70,556 | 4.47% | 29,276,161 |
| 2014-06-19 | 2014-06-17 | 1.524 | 19,282,073 | -33,598 | 4.48% | 29,383,680 |
| 2014-06-18 | 2014-06-16 | 1.524 | 19,315,671 | -8,400 | 4.49% | 29,434,879 |
| 2014-06-17 | 2014-06-13 | 1.524 | 19,324,071 | -8,400 | 4.49% | 29,447,680 |
| 2014-06-16 | 2014-06-12 | 1.548 | 19,332,471 | -10,079 | 4.50% | 29,920,801 |
| 2014-06-13 | 2014-06-11 | 1.524 | 19,342,550 | -10,080 | 4.50% | 29,475,840 |
| 2014-06-05 | 2014-06-03 | 1.548 | 19,352,630 | +52,078 | 4.50% | 29,952,001 |
| 2014-06-03 | 2014-05-29 | 1.524 | 19,300,552 | +144,473 | 4.49% | 29,411,840 |
| 2014-05-28 | 2014-05-26 | 1.572 | 19,156,079 | +20,159 | 4.45% | 30,103,919 |
| 2014-05-27 | 2014-05-23 | 1.500 | 19,135,920 | -99,115 | 4.45% | 28,705,319 |
| 2014-05-22 | 2014-05-20 | 1.560 | 19,235,035 | +18,479 | 4.47% | 29,998,999 |
| 2014-05-21 | 2014-05-19 | 1.560 | 19,216,556 | +16,799 | 4.47% | 29,970,179 |
| 2014-05-20 | 2014-05-16 | 1.548 | 19,199,757 | +15,119 | 4.46% | 29,715,400 |
| 2014-05-16 | 2014-05-14 | 1.536 | 19,184,638 | +65,517 | 4.46% | 29,463,600 |
| 2014-05-14 | 2014-05-12 | 1.572 | 19,119,121 | +8,399 | 4.45% | 30,045,840 |
| 2014-05-12 | 2014-05-08 | 1.572 | 19,110,722 | +43,678 | 4.44% | 30,032,640 |
| 2014-05-08 | 2014-05-05 | 1.643 | 19,067,044 | +47,038 | 4.43% | 31,326,000 |
| 2014-05-05 | 2014-04-30 | 1.631 | 19,020,006 | +20,159 | 4.42% | 31,022,280 |
| 2014-05-02 | 2014-04-29 | 1.548 | 18,999,847 | -11,760 | 4.42% | 29,406,000 |
| 2014-04-30 | 2014-04-28 | 1.631 | 19,011,607 | -38,638 | 4.42% | 31,008,581 |
| 2014-04-29 | 2014-04-25 | 1.572 | 19,050,245 | +67,197 | 4.43% | 29,937,600 |
| 2014-04-24 | 2014-04-22 | 1.619 | 18,983,048 | +431,738 | 4.41% | 30,736,000 |
| 2014-04-22 | 2014-04-16 | 1.572 | 18,551,310 | +45,358 | 4.31% | 29,153,520 |
| 2014-04-16 | 2014-04-14 | 1.619 | 18,505,952 | -15,119 | 4.30% | 29,963,520 |
| 2014-04-15 | 2014-04-11 | 1.667 | 18,521,071 | -1,680 | 4.31% | 30,870,000 |
| 2014-04-14 | 2014-04-10 | 1.667 | 18,522,751 | +25,199 | 4.31% | 30,872,800 |
| 2014-04-11 | 2014-04-09 | 1.607 | 18,497,552 | +57,117 | 4.30% | 29,729,699 |
| 2014-04-09 | 2014-04-07 | 1.607 | 18,440,435 | -25,199 | 4.29% | 29,637,899 |
| 2014-04-08 | 2014-04-04 | 1.655 | 18,465,634 | -6,720 | 4.29% | 30,557,760 |
| 2014-04-04 | 2014-04-02 | 1.548 | 18,472,354 | +260,387 | 4.30% | 28,589,600 |
| 2014-04-03 | 2014-04-01 | 1.607 | 18,211,967 | +151,193 | 4.23% | 29,270,700 |
| 2014-04-02 | 2014-03-31 | 1.464 | 18,060,774 | -403,180 | 4.20% | 26,447,459 |
| 2014-03-31 | 2014-03-27 | 1.464 | 18,463,954 | -8,400 | 4.29% | 27,037,860 |
| 2014-03-28 | 2014-03-26 | 1.464 | 18,472,354 | -8,399 | 4.30% | 27,050,160 |
| 2014-03-27 | 2014-03-25 | 1.452 | 18,480,753 | +16,799 | 4.30% | 26,842,440 |
| 2014-03-19 | 2014-03-17 | 1.488 | 18,463,954 | -201,590 | 4.29% | 27,477,500 |
| 2014-03-17 | 2014-03-13 | 1.488 | 18,665,544 | -8,400 | 4.34% | 27,777,500 |
| 2014-03-13 | 2014-03-11 | 1.512 | 18,673,944 | -1,680 | 4.34% | 28,234,641 |
| 2014-03-11 | 2014-03-07 | 1.488 | 18,675,624 | -8,399 | 4.34% | 27,792,501 |
| 2014-02-26 | 2014-02-24 | 1.524 | 18,684,023 | -8,400 | 4.34% | 28,472,320 |
| 2014-02-21 | 2014-02-19 | 1.524 | 18,692,423 | -337,663 | 4.35% | 28,485,120 |
| 2014-02-20 | 2014-02-18 | 1.476 | 19,030,086 | -3,360 | 4.43% | 28,093,440 |
| 2014-02-19 | 2014-02-17 | 1.476 | 19,033,446 | -8,399 | 4.43% | 28,098,401 |
| 2014-02-18 | 2014-02-14 | 1.452 | 19,041,845 | -16,799 | 4.43% | 27,657,400 |
| 2014-02-14 | 2014-02-12 | 1.441 | 19,058,644 | -8,400 | 4.43% | 27,454,900 |
| 2014-02-13 | 2014-02-11 | 1.452 | 19,067,044 | -8,399 | 4.43% | 27,694,000 |
| 2014-02-12 | 2014-02-10 | 1.476 | 19,075,443 | -35,279 | 4.44% | 28,160,399 |
| 2014-02-11 | 2014-02-07 | 1.476 | 19,110,722 | -18,479 | 4.44% | 28,212,480 |
| 2014-02-10 | 2014-02-06 | 1.476 | 19,129,201 | -10,079 | 4.45% | 28,239,760 |
| 2014-02-07 | 2014-02-05 | 1.452 | 19,139,280 | -26,879 | 4.45% | 27,798,920 |
| 2014-02-06 | 2014-02-04 | 1.452 | 19,166,159 | -31,918 | 4.46% | 27,837,960 |
| 2014-02-05 | 2014-01-30 | 1.464 | 19,198,077 | -16,799 | 4.46% | 28,112,880 |
| 2014-01-28 | 2014-01-24 | 1.500 | 19,214,876 | -5,040 | 4.47% | 28,823,759 |
| 2014-01-23 | 2014-01-21 | 1.512 | 19,219,916 | -8,400 | 4.47% | 29,060,140 |
| 2014-01-21 | 2014-01-17 | 1.524 | 19,228,316 | +559,412 | 4.47% | 29,301,760 |
| 2014-01-17 | 2014-01-15 | 1.464 | 18,668,904 | +6,720 | 4.34% | 27,337,980 |
| 2014-01-13 | 2014-01-09 | 1.524 | 18,662,184 | +36,958 | 4.34% | 28,439,040 |
| 2014-01-03 | 2013-12-31 | 1.512 | 18,625,226 | -5,040 | 4.33% | 28,160,980 |
| 2013-12-27 | 2013-12-20 | 1.488 | 18,630,266 | -25,199 | 4.33% | 27,725,000 |
| 2013-12-23 | 2013-12-19 | 1.488 | 18,655,465 | -20,159 | 4.34% | 27,762,501 |
| 2013-12-20 | 2013-12-18 | 1.488 | 18,675,624 | -8,399 | 4.34% | 27,792,501 |
| 2013-12-19 | 2013-12-17 | 1.488 | 18,684,023 | -16,799 | 4.34% | 27,805,000 |
| 2013-12-18 | 2013-12-16 | 1.524 | 18,700,822 | -249,887,470 | 4.35% | 28,497,920 |
| 2013-12-16 | 2013-12-12 | 1.524 | 268,588,292 | -41,998 | 62.45% | 409,297,920 |
| 2013-12-13 | 2013-12-11 | 1.524 | 268,630,290 | -33,598 | 62.46% | 409,361,920 |
| 2013-12-12 | 2013-12-10 | 1.524 | 268,663,888 | -6,720 | 62.47% | 409,413,120 |
| 2013-12-10 | 2013-12-06 | 1.572 | 268,670,608 | +8,400 | 62.47% | 422,217,840 |
| 2013-12-06 | 2013-12-04 | 1.500 | 268,662,208 | -3,360 | 62.47% | 403,013,520 |
| 2013-12-05 | 2013-12-03 | 1.500 | 268,665,568 | -8,400 | 62.47% | 403,018,560 |
| 2013-12-04 | 2013-12-02 | 1.524 | 268,673,968 | +50,398 | 62.47% | 409,428,480 |
| 2013-12-03 | 2013-11-29 | 1.524 | 268,623,570 | -25,199 | 62.46% | 409,351,680 |
| 2013-12-02 | 2013-11-28 | 1.524 | 268,648,769 | +15,119 | 62.47% | 409,390,080 |
| 2013-11-28 | 2013-11-26 | 1.500 | 268,633,650 | -5,039 | 62.46% | 402,970,680 |
| 2013-11-26 | 2013-11-22 | 1.488 | 268,638,689 | +8,399 | 62.47% | 399,779,999 |
| 2013-11-07 | 2013-11-05 | 1.548 | 268,630,290 | +1,680 | 62.46% | 415,758,200 |
| 2013-11-06 | 2013-11-04 | 1.583 | 268,628,610 | -1,680 | 62.46% | 425,349,960 |
| 2013-10-31 | 2013-10-29 | 1.524 | 268,630,290 | +5,040 | 62.46% | 409,361,920 |
| 2013-10-25 | 2013-10-23 | 1.572 | 268,625,250 | -255,347 | 62.46% | 422,146,560 |
| 2013-10-22 | 2013-10-18 | 1.524 | 268,880,597 | +3,360 | 62.52% | 409,743,360 |
| 2013-10-21 | 2013-10-17 | 1.536 | 268,877,237 | -8,400 | 62.52% | 412,939,319 |
| 2013-10-18 | 2013-10-16 | 1.548 | 268,885,637 | +167,992 | 62.52% | 416,153,400 |
| 2013-10-17 | 2013-10-15 | 1.524 | 268,717,645 | +41,997 | 62.48% | 409,495,039 |
| 2013-10-16 | 2013-10-11 | 1.524 | 268,675,648 | +40,318 | 62.47% | 409,431,041 |
| 2013-10-11 | 2013-10-09 | 1.548 | 268,635,330 | -3,359 | 62.46% | 415,766,001 |
| 2013-10-09 | 2013-10-07 | 1.548 | 268,638,689 | +139,433 | 62.47% | 415,771,199 |
| 2013-10-08 | 2013-10-04 | 1.548 | 268,499,256 | +3,359 | 62.43% | 415,555,399 |
| 2013-10-07 | 2013-10-03 | 1.572 | 268,495,897 | +110,875 | 62.43% | 421,943,281 |
| 2013-10-03 | 2013-09-30 | 1.548 | 268,385,022 | +423,339 | 62.41% | 415,378,600 |
| 2013-09-23 | 2013-09-18 | 1.572 | 267,961,683 | -1,680 | 62.31% | 421,103,759 |
| 2013-09-18 | 2013-09-16 | 1.548 | 267,963,363 | -1,680 | 62.31% | 414,726,000 |
| 2013-09-02 | 2013-08-29 | 1.548 | 267,965,043 | -21,839 | 62.31% | 414,728,600 |
| 2013-08-30 | 2013-08-28 | 1.560 | 267,986,882 | -1,680 | 62.31% | 417,952,880 |
| 2013-08-29 | 2013-08-27 | 1.524 | 267,988,562 | -67,197 | 62.31% | 408,384,000 |
| 2013-08-27 | 2013-08-23 | 1.536 | 268,055,759 | +16,799 | 62.33% | 411,677,700 |
| 2013-08-26 | 2013-08-22 | 1.536 | 268,038,960 | -83,995 | 62.33% | 411,651,901 |
| 2013-08-23 | 2013-08-21 | 1.536 | 268,122,955 | -273,827 | 62.35% | 411,780,900 |
| 2013-08-22 | 2013-08-20 | 1.524 | 268,396,782 | -1,680 | 62.41% | 409,006,081 |
| 2013-08-21 | 2013-08-19 | 1.548 | 268,398,462 | -176,391 | 62.41% | 415,399,401 |
| 2013-08-20 | 2013-08-16 | 1.548 | 268,574,853 | -25,198 | 62.45% | 415,672,401 |
| 2013-08-08 | 2013-08-06 | 1.524 | 268,600,051 | +16,799 | 62.46% | 409,315,839 |
| 2013-08-07 | 2013-08-05 | 1.536 | 268,583,252 | +646,767 | 62.45% | 412,487,820 |
| 2013-08-05 | 2013-08-01 | 1.536 | 267,936,485 | +3,360 | 62.30% | 411,494,521 |
| 2013-07-19 | 2013-07-17 | 1.595 | 267,933,125 | -1,283,455 | 62.30% | 427,438,560 |
| 2013-07-18 | 2013-07-16 | 1.512 | 269,216,580 | -251,988 | 62.60% | 407,050,239 |
| 2013-07-12 | 2013-07-10 | 1.429 | 269,468,568 | -512,374 | 62.66% | 384,974,400 |
| 2013-07-10 | 2013-07-08 | 1.452 | 269,980,942 | -243,588 | 62.78% | 392,134,840 |
| 2013-07-09 | 2013-07-05 | 1.452 | 270,224,530 | -233,508 | 62.83% | 392,488,640 |
| 2013-07-08 | 2013-07-04 | 1.441 | 270,458,038 | -13,440 | 62.89% | 389,607,900 |
| 2013-07-05 | 2013-07-03 | 1.452 | 270,471,478 | -38,638 | 62.89% | 392,847,321 |
| 2013-07-04 | 2013-07-02 | 1.452 | 270,510,116 | -83,995 | 62.90% | 392,903,441 |
| 2013-07-03 | 2013-06-28 | 1.405 | 270,594,111 | -31,919 | 62.92% | 380,139,359 |
| 2013-06-26 | 2013-06-24 | 1.381 | 270,626,030 | -258,707 | 62.93% | 373,740,400 |
| 2013-06-24 | 2013-06-20 | 1.381 | 270,884,737 | -25,199 | 62.99% | 374,097,680 |
| 2013-06-21 | 2013-06-19 | 1.357 | 270,909,936 | -41,997 | 62.99% | 367,681,921 |
| 2013-06-20 | 2013-06-18 | 1.357 | 270,951,933 | +8,399 | 63.00% | 367,738,919 |
| 2013-06-19 | 2013-06-17 | 1.369 | 270,943,534 | +105,835 | 63.00% | 370,953,200 |
| 2013-06-18 | 2013-06-14 | 1.393 | 270,837,699 | +251,987 | 62.98% | 377,257,140 |
| 2013-06-17 | 2013-06-13 | 1.417 | 270,585,712 | +132,714 | 62.92% | 383,348,980 |
| 2013-06-13 | 2013-06-10 | 1.405 | 270,452,998 | -52,078 | 62.89% | 379,941,119 |
| 2013-06-11 | 2013-06-07 | 1.405 | 270,505,076 | -11,759 | 62.90% | 380,014,280 |
| 2013-06-05 | 2013-06-03 | 1.405 | 270,516,835 | +127,673 | 62.90% | 380,030,800 |
| 2013-06-03 | 2013-05-30 | 1.405 | 270,389,162 | -8,399 | 62.87% | 379,851,440 |
| 2013-05-30 | 2013-05-28 | 1.405 | 270,397,561 | +132,713 | 62.87% | 379,863,240 |
| 2013-05-27 | 2013-05-23 | 1.429 | 270,264,848 | -8,399 | 62.84% | 386,112,000 |
| 2013-05-23 | 2013-05-21 | 1.417 | 270,273,247 | -344,383 | 62.85% | 382,906,299 |
| 2013-05-22 | 2013-05-20 | 1.429 | 270,617,630 | -159,592 | 62.93% | 386,616,000 |
| 2013-05-21 | 2013-05-16 | 1.488 | 270,777,222 | +332,623 | 62.96% | 402,962,500 |
| 2013-05-20 | 2013-05-15 | 1.429 | 270,444,599 | -221,749 | 62.89% | 386,368,800 |
| 2013-05-16 | 2013-05-14 | 1.464 | 270,666,348 | -8,399 | 62.94% | 396,352,740 |
| 2013-05-14 | 2013-05-10 | 1.429 | 270,674,747 | +132,713 | 62.94% | 386,697,599 |
| 2013-05-06 | 2013-05-02 | 1.429 | 270,542,034 | +30,238 | 62.91% | 386,508,000 |
| 2013-05-02 | 2013-04-29 | 1.452 | 270,511,796 | -8,399 | 62.90% | 392,905,881 |
| 2013-04-29 | 2013-04-25 | 1.452 | 270,520,195 | +45,358 | 62.90% | 392,918,080 |
| 2013-04-26 | 2013-04-24 | 1.452 | 270,474,837 | +166,311 | 62.89% | 392,852,199 |
| 2013-04-25 | 2013-04-23 | 1.464 | 270,308,526 | -57,117 | 62.85% | 395,828,760 |
| 2013-04-24 | 2013-04-22 | 1.512 | 270,365,643 | +157,912 | 62.87% | 408,787,600 |
| 2013-04-22 | 2013-04-18 | 1.488 | 270,207,731 | -8,399 | 62.83% | 402,115,000 |
| 2013-04-19 | 2013-04-17 | 1.488 | 270,216,130 | -164,632 | 62.83% | 402,127,499 |
| 2013-04-17 | 2013-04-15 | 1.464 | 270,380,762 | +8,399 | 62.87% | 395,934,540 |
| 2013-04-16 | 2013-04-12 | 1.548 | 270,372,363 | -41,997 | 62.87% | 418,454,401 |
| 2013-04-15 | 2013-04-11 | 1.476 | 270,414,360 | -6,720 | 62.88% | 399,203,119 |
| 2013-04-12 | 2013-04-10 | 1.476 | 270,421,080 | -83,996 | 62.88% | 399,213,040 |
| 2013-04-11 | 2013-04-09 | 1.476 | 270,505,076 | -16,799 | 62.90% | 399,337,040 |
| 2013-04-10 | 2013-04-08 | 1.464 | 270,521,875 | -8,400 | 62.90% | 396,141,180 |
| 2013-04-09 | 2013-04-05 | 1.452 | 270,530,275 | -33,598 | 62.91% | 392,932,721 |
| 2013-04-05 | 2013-04-02 | 1.500 | 270,563,873 | -3,360 | 62.91% | 405,866,160 |
| 2013-04-02 | 2013-03-27 | 1.500 | 270,567,233 | +41,998 | 62.91% | 405,871,200 |
| 2013-03-28 | 2013-03-26 | 1.500 | 270,525,235 | +3,360 | 62.90% | 405,808,200 |
| 2013-03-27 | 2013-03-25 | 1.488 | 270,521,875 | +55,437 | 62.90% | 402,582,500 |
| 2013-03-20 | 2013-03-18 | 1.488 | 270,466,438 | -36,958 | 62.89% | 402,500,000 |
| 2013-03-19 | 2013-03-15 | 1.488 | 270,503,396 | -40,318 | 62.90% | 402,555,000 |
| 2013-03-15 | 2013-03-13 | 1.488 | 270,543,714 | -8,400 | 62.91% | 402,615,000 |
| 2013-03-14 | 2013-03-12 | 1.464 | 270,552,114 | -33,598 | 62.91% | 396,185,461 |
| 2013-03-13 | 2013-03-11 | 1.452 | 270,585,712 | -33,598 | 62.92% | 393,013,240 |
| 2013-03-12 | 2013-03-08 | 1.452 | 270,619,310 | -53,757 | 62.93% | 393,062,040 |
| 2013-03-08 | 2013-03-06 | 1.405 | 270,673,067 | -43,678 | 62.94% | 380,250,279 |
| 2013-03-06 | 2013-03-04 | 1.345 | 270,716,745 | +209,989 | 62.95% | 364,196,740 |
| 2013-03-05 | 2013-03-01 | 1.393 | 270,506,756 | -8,399 | 62.90% | 376,796,160 |
| 2013-03-04 | 2013-02-28 | 1.393 | 270,515,155 | +186,470 | 62.90% | 376,807,859 |
| 2013-03-01 | 2013-02-27 | 1.381 | 270,328,685 | +21,839 | 62.86% | 373,329,760 |
| 2013-02-28 | 2013-02-26 | 1.369 | 270,306,846 | +99,115 | 62.85% | 370,081,500 |
| 2013-02-26 | 2013-02-22 | 1.369 | 270,207,731 | +13,440 | 62.83% | 369,945,800 |
| 2013-02-25 | 2013-02-21 | 1.381 | 270,194,291 | +433,418 | 62.83% | 373,144,159 |
| 2013-02-22 | 2013-02-20 | 1.452 | 269,760,873 | +1,085,225 | 62.73% | 391,815,200 |
| 2013-02-21 | 2013-02-19 | 1.441 | 268,675,648 | +413,260 | 62.47% | 387,040,281 |
| 2013-02-20 | 2013-02-18 | 1.405 | 268,262,388 | +520,774 | 62.38% | 376,863,680 |
| 2013-02-19 | 2013-02-15 | 1.393 | 267,741,614 | +715,644 | 62.26% | 372,944,519 |
| 2013-02-18 | 2013-02-14 | 1.488 | 267,025,970 | +312,464 | 62.09% | 397,380,000 |
| 2013-02-15 | 2013-02-08 | 1.476 | 266,713,506 | +362,862 | 62.02% | 393,739,680 |
| 2013-02-14 | 2013-02-07 | 1.524 | 266,350,644 | +267,106 | 61.93% | 405,888,000 |
| 2013-02-08 | 2013-02-06 | 1.524 | 266,083,538 | +461,977 | 61.87% | 405,480,961 |
| 2013-02-07 | 2013-02-05 | 1.536 | 265,621,561 | -739,163 | 61.76% | 407,939,280 |
| 2013-02-06 | 2013-02-04 | 1.500 | 266,360,724 | -601,410 | 61.94% | 399,561,120 |
| 2013-02-05 | 2013-02-01 | 1.441 | 266,962,134 | +41,998 | 62.08% | 384,571,881 |
| 2013-02-04 | 2013-01-31 | 1.560 | 266,920,136 | +33,599 | 62.07% | 416,289,181 |
| 2013-02-01 | 2013-01-30 | 1.607 | 266,886,537 | +16,799 | 62.06% | 428,946,299 |
| 2013-01-31 | 2013-01-29 | 1.738 | 266,869,738 | -25,199 | 62.05% | 463,868,280 |
| 2013-01-30 | 2013-01-28 | 1.762 | 266,894,937 | -33,598 | 62.06% | 470,267,040 |
| 2013-01-28 | 2013-01-24 | 1.762 | 266,928,535 | +174,711 | 62.07% | 470,326,240 |
| 2013-01-25 | 2013-01-23 | 1.786 | 266,753,824 | +855,077 | 62.03% | 476,370,000 |
| 2013-01-24 | 2013-01-22 | 1.691 | 265,898,747 | +41,998 | 61.83% | 449,518,040 |
| 2013-01-23 | 2013-01-21 | 1.607 | 265,856,749 | +20,159 | 61.82% | 427,291,200 |
| 2013-01-22 | 2013-01-18 | 1.583 | 265,836,590 | +47,038 | 61.81% | 420,929,040 |
| 2013-01-21 | 2013-01-17 | 1.560 | 265,789,552 | +302,385 | 61.80% | 414,525,919 |
| 2013-01-18 | 2013-01-16 | 1.560 | 265,487,167 | +97,435 | 61.73% | 414,054,319 |
| 2013-01-17 | 2013-01-15 | 1.548 | 265,389,732 | +393,100 | 61.71% | 410,742,799 |
| 2013-01-16 | 2013-01-14 | 1.536 | 264,996,632 | -129,354 | 61.62% | 406,979,520 |
| 2013-01-15 | 2013-01-11 | 1.560 | 265,125,986 | +478,776 | 61.65% | 413,491,021 |
| 2013-01-14 | 2013-01-10 | 1.548 | 264,647,210 | +268,787 | 61.54% | 409,593,601 |
| 2013-01-11 | 2013-01-09 | 1.548 | 264,378,423 | +329,263 | 61.47% | 409,177,600 |
| 2013-01-10 | 2013-01-08 | 1.536 | 264,049,160 | +159,592 | 61.40% | 405,524,401 |
| 2013-01-09 | 2013-01-07 | 1.512 | 263,889,568 | +248,628 | 61.36% | 398,995,901 |
| 2013-01-08 | 2013-01-04 | 1.500 | 263,640,940 | +465,337 | 61.30% | 395,481,240 |
| 2013-01-07 | 2013-01-03 | 1.548 | 263,175,603 | +243,587 | 61.20% | 407,315,999 |
| 2013-01-04 | 2013-01-02 | 1.488 | 262,932,016 | +231,829 | 61.14% | 391,287,501 |
| 2013-01-03 | 2012-12-31 | 1.488 | 262,700,187 | +171,351 | 61.08% | 390,942,500 |
| 2013-01-02 | 2012-12-27 | 1.488 | 262,528,836 | -1,283,455 | 61.04% | 390,687,500 |
| 2012-12-28 | 2012-12-24 | 1.464 | 263,812,291 | -413,260 | 61.34% | 386,315,939 |
| 2012-12-27 | 2012-12-20 | 1.464 | 264,225,551 | -1,076,826 | 61.44% | 386,921,100 |
| 2012-12-21 | 2012-12-19 | 1.476 | 265,302,377 | +63,837 | 61.69% | 391,656,480 |
| 2012-12-20 | 2012-12-18 | 1.488 | 265,238,540 | +249,534,687 | 61.68% | 394,720,000 |
| 2012-12-19 | 2012-12-17 | 1.488 | 15,703,853 | +2,199,010 | 3.65% | 23,370,001 |
| 2012-12-18 | 2012-12-14 | 1.488 | 13,504,843 | -161,272 | 3.14% | 20,097,500 |
| 2012-12-17 | 2012-12-13 | 1.488 | 13,666,115 | -173,031 | 3.18% | 20,337,500 |
| 2012-12-14 | 2012-12-12 | 1.488 | 13,839,146 | +8,400 | 3.22% | 20,595,000 |
| 2012-12-13 | 2012-12-11 | 1.488 | 13,830,746 | -154,553 | 3.22% | 20,582,499 |
| 2012-12-12 | 2012-12-10 | 1.488 | 13,985,299 | +154,553 | 3.25% | 20,812,500 |
| 2012-12-11 | 2012-12-07 | 1.500 | 13,830,746 | -1,238,098 | 3.22% | 20,747,159 |
| 2012-12-10 | 2012-12-06 | 1.488 | 15,068,844 | +293,985 | 3.50% | 22,424,999 |
| 2012-12-07 | 2012-12-05 | 1.488 | 14,774,859 | -67,197 | 3.44% | 21,987,500 |
| 2012-12-06 | 2012-12-04 | 1.464 | 14,842,056 | +30,239 | 3.45% | 21,734,100 |
| 2012-12-05 | 2012-12-03 | 1.476 | 14,811,817 | -15,120 | 3.44% | 21,866,160 |
| 2012-12-04 | 2012-11-30 | 1.476 | 14,826,937 | +20,159 | 3.45% | 21,888,481 |
| 2012-12-03 | 2012-11-29 | 1.488 | 14,806,778 | -28,558 | 3.44% | 22,035,001 |
| 2012-11-30 | 2012-11-28 | 1.488 | 14,835,336 | -1,389,290 | 3.45% | 22,077,500 |
| 2012-11-29 | 2012-11-27 | 1.452 | 16,224,626 | +137,753 | 3.77% | 23,565,519 |
| 2012-11-21 | 2012-11-19 | 1.405 | 16,086,873 | +35,278 | 3.74% | 22,599,360 |
| 2012-11-15 | 2012-11-13 | 1.441 | 16,051,595 | -38,638 | 3.73% | 23,123,100 |
| 2012-11-13 | 2012-11-09 | 1.417 | 16,090,233 | -33,598 | 3.74% | 22,795,640 |
| 2012-11-09 | 2012-11-07 | 1.405 | 16,123,831 | +78,956 | 3.75% | 22,651,279 |
| 2012-11-06 | 2012-11-02 | 1.381 | 16,044,875 | +8,399 | 3.73% | 22,158,319 |
| 2012-10-24 | 2012-10-19 | 1.464 | 16,036,476 | -58,797 | 3.73% | 23,483,160 |
| 2012-10-22 | 2012-10-18 | 1.476 | 16,095,273 | -52,077 | 3.74% | 23,760,880 |
| 2012-10-19 | 2012-10-17 | 1.452 | 16,147,350 | -3,360 | 3.75% | 23,453,280 |
| 2012-09-25 | 2012-09-21 | 1.488 | 16,150,710 | -3,360 | 3.76% | 24,035,000 |
| 2012-09-21 | 2012-09-19 | 1.488 | 16,154,070 | -1,680 | 3.76% | 24,040,000 |
| 2012-09-20 | 2012-09-18 | 1.488 | 16,155,750 | -6,720 | 3.76% | 24,042,500 |
| 2012-09-14 | 2012-09-12 | 1.536 | 16,162,470 | +18,480 | 3.76% | 24,822,181 |
| 2012-09-11 | 2012-09-07 | 1.488 | 16,143,990 | -1,680 | 3.75% | 24,024,999 |
| 2012-09-10 | 2012-09-06 | 1.500 | 16,145,670 | +1,680 | 3.75% | 24,219,719 |
| 2012-08-31 | 2012-08-29 | 1.476 | 16,143,990 | +15,119 | 3.75% | 23,832,799 |
| 2012-08-28 | 2012-08-24 | 1.488 | 16,128,871 | +25,198 | 3.75% | 24,002,500 |
| 2012-08-24 | 2012-08-22 | 1.488 | 16,103,673 | -11,759 | 3.74% | 23,965,001 |
| 2012-08-14 | 2012-08-10 | 1.488 | 16,115,432 | -16,799 | 3.75% | 23,982,500 |
| 2012-08-13 | 2012-08-09 | 1.524 | 16,132,231 | +36,958 | 3.75% | 24,583,680 |
| 2012-08-10 | 2012-08-08 | 1.488 | 16,095,273 | -13,439 | 3.74% | 23,952,500 |
| 2012-08-09 | 2012-08-07 | 1.524 | 16,108,712 | -18,479 | 3.75% | 24,547,840 |
| 2012-08-08 | 2012-08-06 | 1.548 | 16,127,191 | -1,680 | 3.75% | 24,960,000 |
| 2012-08-03 | 2012-08-01 | 1.572 | 16,128,871 | +35,278 | 3.75% | 25,346,640 |
| 2012-08-02 | 2012-07-31 | 1.548 | 16,093,593 | +25,199 | 3.74% | 24,908,000 |
| 2012-08-01 | 2012-07-30 | 1.548 | 16,068,394 | +94,075 | 3.74% | 24,869,000 |
| 2012-07-31 | 2012-07-27 | 1.548 | 15,974,319 | +41,998 | 3.71% | 24,723,400 |
| 2012-07-30 | 2012-07-26 | 1.512 | 15,932,321 | +72,236 | 3.70% | 24,089,360 |
| 2012-07-27 | 2012-07-25 | 1.548 | 15,860,085 | +33,599 | 3.69% | 24,546,600 |
| 2012-07-25 | 2012-07-23 | 1.524 | 15,826,486 | +62,156 | 3.68% | 24,117,759 |
| 2012-07-24 | 2012-07-20 | 1.595 | 15,764,330 | +1,680 | 3.67% | 25,149,121 |
| 2012-07-23 | 2012-07-19 | 1.583 | 15,762,650 | -58,797 | 3.67% | 24,958,781 |
| 2012-07-20 | 2012-07-18 | 1.607 | 15,821,447 | -1,680 | 3.68% | 25,428,601 |
| 2012-07-19 | 2012-07-17 | 1.619 | 15,823,127 | +75,597 | 3.68% | 25,619,681 |
| 2012-07-16 | 2012-07-12 | 1.667 | 15,747,530 | +5,039 | 3.66% | 26,247,199 |
| 2012-07-13 | 2012-07-11 | 1.726 | 15,742,491 | +3,360 | 3.66% | 27,175,901 |
| 2012-07-12 | 2012-07-10 | 1.607 | 15,739,131 | -13,439 | 3.66% | 25,296,300 |
| 2012-07-11 | 2012-07-09 | 1.655 | 15,752,570 | +16,799 | 3.66% | 26,068,060 |
| 2012-07-10 | 2012-07-06 | 1.655 | 15,735,771 | -253,667 | 3.75% | 26,040,260 |
| 2012-07-09 | 2012-07-05 | 1.619 | 15,989,438 | -16,799 | 3.81% | 25,888,960 |
| 2012-07-06 | 2012-07-04 | 1.631 | 16,006,237 | -43,678 | 3.81% | 26,106,719 |
| 2012-07-05 | 2012-07-03 | 1.655 | 16,049,915 | +58,797 | 3.82% | 26,560,120 |
| 2012-07-04 | 2012-06-29 | 1.655 | 15,991,118 | -3,360 | 3.81% | 26,462,820 |
| 2012-07-03 | 2012-06-28 | 1.619 | 15,994,478 | +6,720 | 3.81% | 25,897,120 |
| 2012-06-29 | 2012-06-27 | 1.667 | 15,987,758 | +890,355 | 3.81% | 26,647,599 |
| 2012-06-28 | 2012-06-26 | 1.679 | 15,097,403 | +414,939 | 3.59% | 25,343,340 |
| 2012-06-27 | 2012-06-25 | 1.774 | 14,682,464 | +102,475 | 3.50% | 26,045,200 |
| 2012-06-26 | 2012-06-22 | 1.714 | 14,579,989 | -30,238 | 3.47% | 24,995,520 |
| 2012-06-25 | 2012-06-21 | 1.667 | 14,610,227 | -2,052,857 | 3.48% | 24,351,599 |
| 2012-06-22 | 2012-06-20 | 1.702 | 16,663,084 | +567,811 | 3.97% | 28,368,339 |
| 2012-06-21 | 2012-06-19 | 1.345 | 16,095,273 | +8,400 | 3.83% | 21,653,060 |
| 2012-06-20 | 2012-06-18 | 1.321 | 16,086,873 | -1,078,506 | 3.83% | 21,258,720 |
| 2012-06-19 | 2012-06-15 | 1.345 | 17,165,379 | -5,597,480 | 4.09% | 23,092,680 |
| 2012-06-18 | 2012-06-14 | 1.345 | 22,762,859 | -8,774,200 | 5.42% | 30,623,001 |
| 2012-06-15 | 2012-06-13 | 1.369 | 31,537,059 | 7.51% | 43,177,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy