History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 6,765,424 | +0 | 1.23% | 29,564,903 |
| 2025-10-13 | 2025-10-09 | 4.500 | 6,765,424 | +0 | 1.23% | 30,444,408 |
| 2025-10-10 | 2025-10-08 | 4.500 | 6,765,424 | -18,000 | 1.23% | 30,444,408 |
| 2025-10-09 | 2025-10-06 | 4.500 | 6,783,424 | -18,000 | 1.23% | 30,525,408 |
| 2025-10-08 | 2025-10-03 | 4.600 | 6,801,424 | -6,000 | 1.23% | 31,286,550 |
| 2025-10-06 | 2025-10-02 | 4.700 | 6,807,424 | +297,488 | 1.23% | 31,994,893 |
| 2025-10-03 | 2025-09-30 | 4.530 | 6,509,936 | -20,000 | 1.18% | 29,490,010 |
| 2025-10-02 | 2025-09-29 | 4.610 | 6,529,936 | +2,000 | 1.18% | 30,103,005 |
| 2025-09-29 | 2025-09-25 | 4.910 | 6,527,936 | +22,000 | 1.18% | 32,052,166 |
| 2025-09-26 | 2025-09-24 | 4.940 | 6,505,936 | -24,000 | 1.18% | 32,139,324 |
| 2025-09-25 | 2025-09-23 | 4.910 | 6,529,936 | -4,000 | 1.18% | 32,061,986 |
| 2025-09-24 | 2025-09-22 | 4.940 | 6,533,936 | -54,000 | 1.18% | 32,277,644 |
| 2025-09-23 | 2025-09-19 | 4.710 | 6,587,936 | -298,000 | 1.19% | 31,029,179 |
| 2025-09-22 | 2025-09-18 | 4.420 | 6,885,936 | -296,000 | 1.25% | 30,435,837 |
| 2025-09-19 | 2025-09-17 | 5.000 | 7,181,936 | -38,000 | 1.30% | 35,909,680 |
| 2025-09-18 | 2025-09-16 | 5.490 | 7,219,936 | -12,000 | 1.31% | 39,637,449 |
| 2025-09-17 | 2025-09-15 | 5.830 | 7,231,936 | +22,000 | 1.31% | 42,162,187 |
| 2025-09-16 | 2025-09-12 | 6.110 | 7,209,936 | -158,000 | 1.31% | 44,052,709 |
| 2025-09-15 | 2025-09-11 | 6.000 | 7,367,936 | -112,000 | 1.33% | 44,207,616 |
| 2025-09-12 | 2025-09-10 | 6.200 | 7,479,936 | -114,000 | 1.36% | 46,375,603 |
| 2025-09-11 | 2025-09-09 | 5.710 | 7,593,936 | -192,500 | 1.38% | 43,361,375 |
| 2025-09-10 | 2025-09-08 | 5.600 | 7,786,436 | -192,000 | 1.41% | 43,604,042 |
| 2025-09-09 | 2025-09-05 | 5.500 | 7,978,436 | +42,000 | 1.45% | 43,881,398 |
| 2025-09-08 | 2025-09-04 | 5.010 | 7,936,436 | -8,000 | 1.44% | 39,761,544 |
| 2025-09-05 | 2025-09-03 | 5.150 | 7,944,436 | +563,432 | 1.44% | 40,913,845 |
| 2025-09-03 | 2025-09-01 | 5.310 | 7,381,004 | +22,000 | 1.34% | 39,193,131 |
| 2025-09-02 | 2025-08-29 | 5.540 | 7,359,004 | -227,202 | 1.33% | 40,768,882 |
| 2025-09-01 | 2025-08-28 | 5.340 | 7,586,206 | +378,004 | 1.37% | 40,510,340 |
| 2025-08-29 | 2025-08-27 | 5.510 | 7,208,202 | +154,000 | 1.31% | 39,717,193 |
| 2025-08-28 | 2025-08-26 | 5.930 | 7,054,202 | +36,000 | 1.28% | 41,831,418 |
| 2025-08-27 | 2025-08-25 | 6.020 | 7,018,202 | -34,000 | 1.27% | 42,249,576 |
| 2025-08-26 | 2025-08-22 | 5.880 | 7,052,202 | -32,000 | 1.28% | 41,466,948 |
| 2025-08-25 | 2025-08-21 | 5.860 | 7,084,202 | +226,000 | 1.28% | 41,513,424 |
| 2025-08-22 | 2025-08-20 | 5.680 | 6,858,202 | -125,600 | 1.24% | 38,954,587 |
| 2025-08-21 | 2025-08-19 | 5.880 | 6,983,802 | -22,000 | 1.27% | 41,064,756 |
| 2025-08-20 | 2025-08-18 | 5.760 | 7,005,802 | -12,000 | 1.27% | 40,353,420 |
| 2025-08-19 | 2025-08-15 | 4.580 | 7,017,802 | -78,000 | 1.27% | 32,141,533 |
| 2025-08-18 | 2025-08-14 | 4.160 | 7,095,802 | +466,802 | 1.29% | 29,518,536 |
| 2025-08-15 | 2025-08-13 | 4.070 | 6,629,000 | -12,000 | 1.20% | 26,980,030 |
| 2025-08-14 | 2025-08-12 | 4.050 | 6,641,000 | +32,000 | 1.20% | 26,896,050 |
| 2025-08-13 | 2025-08-11 | 4.000 | 6,609,000 | +44,000 | 1.20% | 26,436,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 6,565,000 | +12,000 | 1.19% | 26,588,250 |
| 2025-08-11 | 2025-08-07 | 3.910 | 6,553,000 | +48,000 | 1.19% | 25,622,230 |
| 2025-08-08 | 2025-08-06 | 3.700 | 6,505,000 | +180,000 | 1.18% | 24,068,500 |
| 2025-08-07 | 2025-08-05 | 2.970 | 6,325,000 | +10,000 | 1.15% | 18,785,250 |
| 2025-08-06 | 2025-08-04 | 2.710 | 6,315,000 | -4,000 | 1.14% | 17,113,650 |
| 2025-08-05 | 2025-08-01 | 2.490 | 6,319,000 | -6,000 | 1.14% | 15,734,310 |
| 2025-08-04 | 2025-07-31 | 2.460 | 6,325,000 | -4,000 | 1.15% | 15,559,500 |
| 2025-08-01 | 2025-07-30 | 2.490 | 6,329,000 | -6,000 | 1.15% | 15,759,210 |
| 2025-07-31 | 2025-07-29 | 2.510 | 6,335,000 | -4,000 | 1.15% | 15,900,850 |
| 2025-07-30 | 2025-07-28 | 2.500 | 6,339,000 | -6,000 | 1.15% | 15,847,500 |
| 2025-07-29 | 2025-07-25 | 2.510 | 6,345,000 | -6,000 | 1.15% | 15,925,950 |
| 2025-07-25 | 2025-07-23 | 2.570 | 6,351,000 | -2,000 | 1.15% | 16,322,070 |
| 2025-07-24 | 2025-07-22 | 2.530 | 6,353,000 | -6,000 | 1.15% | 16,073,090 |
| 2025-07-23 | 2025-07-21 | 2.500 | 6,359,000 | -2,000 | 1.15% | 15,897,500 |
| 2025-07-22 | 2025-07-18 | 2.490 | 6,361,000 | -4,000 | 1.15% | 15,838,890 |
| 2025-07-21 | 2025-07-17 | 2.590 | 6,365,000 | -4,000 | 1.15% | 16,485,350 |
| 2025-07-18 | 2025-07-16 | 2.760 | 6,369,000 | +10,000 | 1.15% | 17,578,440 |
| 2025-07-17 | 2025-07-15 | 2.500 | 6,359,000 | -2,000 | 1.15% | 15,897,500 |
| 2025-07-16 | 2025-07-14 | 2.540 | 6,361,000 | -4,000 | 1.15% | 16,156,940 |
| 2025-07-15 | 2025-07-11 | 2.550 | 6,365,000 | -4,000 | 1.15% | 16,230,750 |
| 2025-07-14 | 2025-07-10 | 2.600 | 6,369,000 | -6,000 | 1.15% | 16,559,400 |
| 2025-07-11 | 2025-07-09 | 2.640 | 6,375,000 | -10,000 | 1.15% | 16,830,000 |
| 2025-07-09 | 2025-07-07 | 2.590 | 6,385,000 | -2,000 | 1.16% | 16,537,150 |
| 2025-07-08 | 2025-07-04 | 2.640 | 6,387,000 | -4,000 | 1.16% | 16,861,680 |
| 2025-07-07 | 2025-07-03 | 2.700 | 6,391,000 | -10,000 | 1.16% | 17,255,700 |
| 2025-07-03 | 2025-06-30 | 2.660 | 6,401,000 | -4,000 | 1.16% | 17,026,660 |
| 2025-07-02 | 2025-06-27 | 2.680 | 6,405,000 | +20,000 | 1.16% | 17,165,400 |
| 2025-06-30 | 2025-06-26 | 2.690 | 6,385,000 | +50,000 | 1.16% | 17,175,650 |
| 2025-06-27 | 2025-06-25 | 2.700 | 6,335,000 | +50,000 | 1.15% | 17,104,500 |
| 2025-06-26 | 2025-06-24 | 2.720 | 6,285,000 | +102,000 | 1.14% | 17,095,200 |
| 2025-06-25 | 2025-06-23 | 2.710 | 6,183,000 | +94,000 | 1.12% | 16,755,930 |
| 2025-06-24 | 2025-06-20 | 2.760 | 6,089,000 | +62,000 | 1.10% | 16,805,640 |
| 2025-06-23 | 2025-06-19 | 2.760 | 6,027,000 | -4,000 | 1.09% | 16,634,520 |
| 2025-06-20 | 2025-06-18 | 2.760 | 6,031,000 | -8,000 | 1.09% | 16,645,560 |
| 2025-06-19 | 2025-06-17 | 2.760 | 6,039,000 | -14,000 | 1.09% | 16,667,640 |
| 2025-06-18 | 2025-06-16 | 2.790 | 6,053,000 | +14,000 | 1.10% | 16,887,870 |
| 2025-06-17 | 2025-06-13 | 2.710 | 6,039,000 | -8,000 | 1.09% | 16,365,690 |
| 2025-06-13 | 2025-06-11 | 2.450 | 6,047,000 | +4,000 | 1.10% | 14,815,150 |
| 2025-06-12 | 2025-06-10 | 2.390 | 6,043,000 | +8,000 | 1.09% | 14,442,770 |
| 2025-06-11 | 2025-06-09 | 2.270 | 6,035,000 | +2,000 | 1.09% | 13,699,450 |
| 2025-06-09 | 2025-06-05 | 2.210 | 6,033,000 | -2,000 | 1.09% | 13,332,930 |
| 2025-06-04 | 2025-06-02 | 2.250 | 6,035,000 | -2,000 | 1.09% | 13,578,750 |
| 2025-06-02 | 2025-05-29 | 2.110 | 6,037,000 | -24,000 | 1.09% | 12,738,070 |
| 2025-05-29 | 2025-05-27 | 2.140 | 6,061,000 | -2,000 | 1.10% | 12,970,540 |
| 2025-05-28 | 2025-05-26 | 2.230 | 6,063,000 | -2,000 | 1.10% | 13,520,490 |
| 2025-05-22 | 2025-05-20 | 2.160 | 6,065,000 | -2,000 | 1.10% | 13,100,400 |
| 2025-05-20 | 2025-05-16 | 2.210 | 6,067,000 | -2,000 | 1.10% | 13,408,070 |
| 2025-05-15 | 2025-05-13 | 2.180 | 6,069,000 | -2,000 | 1.10% | 13,230,420 |
| 2025-05-13 | 2025-05-09 | 2.150 | 6,071,000 | -2,000 | 1.10% | 13,052,650 |
| 2025-05-12 | 2025-05-08 | 2.200 | 6,073,000 | -2,000 | 1.10% | 13,360,600 |
| 2025-05-09 | 2025-05-07 | 2.180 | 6,075,000 | -2,000 | 1.10% | 13,243,500 |
| 2025-05-08 | 2025-05-06 | 2.070 | 6,077,000 | -4,000 | 1.10% | 12,579,390 |
| 2025-05-06 | 2025-04-30 | 2.170 | 6,081,000 | -2,000 | 1.10% | 13,195,770 |
| 2025-04-29 | 2025-04-25 | 2.400 | 6,083,000 | -2,000 | 1.10% | 14,599,200 |
| 2025-04-28 | 2025-04-24 | 2.200 | 6,085,000 | -4,000 | 1.10% | 13,387,000 |
| 2025-04-25 | 2025-04-23 | 2.100 | 6,089,000 | -2,000 | 1.10% | 12,786,900 |
| 2025-04-24 | 2025-04-22 | 2.140 | 6,091,000 | -2,000 | 1.10% | 13,034,740 |
| 2025-04-23 | 2025-04-17 | 2.140 | 6,093,000 | -2,000 | 1.10% | 13,039,020 |
| 2025-04-17 | 2025-04-15 | 2.270 | 6,095,000 | -2,000 | 1.10% | 13,835,650 |
| 2025-04-16 | 2025-04-14 | 2.260 | 6,097,000 | -2,000 | 1.10% | 13,779,220 |
| 2025-04-15 | 2025-04-11 | 2.300 | 6,099,000 | -2,000 | 1.10% | 14,027,700 |
| 2025-04-14 | 2025-04-10 | 2.300 | 6,101,000 | -2,000 | 1.11% | 14,032,300 |
| 2025-04-07 | 2025-04-02 | 2.400 | 6,103,000 | +18,000 | 1.11% | 14,647,200 |
| 2025-04-03 | 2025-04-01 | 2.270 | 6,085,000 | +8,000 | 1.10% | 13,812,950 |
| 2025-03-26 | 2025-03-24 | 2.170 | 6,077,000 | +18,000 | 1.10% | 13,187,090 |
| 2025-03-10 | 2025-03-06 | 2.200 | 6,059,000 | -2,000 | 1.10% | 13,329,800 |
| 2025-03-05 | 2025-03-03 | 2.280 | 6,061,000 | -2,000 | 1.10% | 13,819,080 |
| 2025-02-28 | 2025-02-26 | 2.280 | 6,063,000 | -174,000 | 1.10% | 13,823,640 |
| 2025-02-26 | 2025-02-24 | 2.350 | 6,237,000 | -2,000 | 1.13% | 14,656,950 |
| 2025-02-25 | 2025-02-21 | 2.300 | 6,239,000 | +2,000 | 1.13% | 14,349,700 |
| 2025-02-20 | 2025-02-18 | 2.430 | 6,237,000 | -2,000 | 1.13% | 15,155,910 |
| 2025-02-18 | 2025-02-14 | 2.600 | 6,239,000 | -2,000 | 1.13% | 16,221,400 |
| 2025-02-17 | 2025-02-13 | 2.700 | 6,241,000 | -2,000 | 1.13% | 16,850,700 |
| 2025-02-12 | 2025-02-10 | 2.550 | 6,243,000 | +2,000 | 1.13% | 15,919,650 |
| 2025-02-04 | 2025-01-28 | 2.550 | 6,241,000 | +100,000 | 1.13% | 15,914,550 |
| 2025-02-03 | 2025-01-24 | 2.570 | 6,141,000 | +100,000 | 1.11% | 15,782,370 |
| 2025-01-17 | 2025-01-15 | 2.730 | 6,041,000 | -2,000 | 1.09% | 16,491,930 |
| 2025-01-16 | 2025-01-14 | 2.700 | 6,043,000 | -2,000 | 1.09% | 16,316,100 |
| 2024-12-30 | 2024-12-24 | 2.710 | 6,045,000 | +292,000 | 1.10% | 16,381,950 |
| 2024-12-27 | 2024-12-20 | 2.640 | 5,753,000 | -2,000 | 1.04% | 15,187,920 |
| 2024-12-23 | 2024-12-19 | 2.720 | 5,755,000 | -4,000 | 1.04% | 15,653,600 |
| 2024-12-19 | 2024-12-17 | 2.843 | 5,759,000 | -2,000 | 1.04% | 16,374,068 |
| 2024-12-18 | 2024-12-16 | 2.906 | 5,761,000 | +286,385 | 1.04% | 16,743,749 |
| 2024-12-17 | 2024-12-13 | 2.833 | 5,474,615 | -1,899 | 1.04% | 15,507,851 |
| 2024-12-16 | 2024-12-12 | 2.833 | 5,476,514 | -279,191 | 1.04% | 15,513,230 |
| 2024-12-13 | 2024-12-11 | 2.801 | 5,755,705 | -1,899 | 1.10% | 16,122,259 |
| 2024-12-12 | 2024-12-10 | 2.949 | 5,757,604 | -7,597 | 1.10% | 16,976,399 |
| 2024-12-10 | 2024-12-06 | 2.949 | 5,765,201 | -1,900 | 1.10% | 16,998,799 |
| 2024-12-09 | 2024-12-05 | 2.801 | 5,767,101 | +3,799 | 1.10% | 16,154,181 |
| 2024-12-06 | 2024-12-04 | 2.759 | 5,763,302 | +3,798 | 1.10% | 15,900,779 |
| 2024-12-05 | 2024-12-03 | 2.801 | 5,759,504 | -1,899 | 1.10% | 16,132,901 |
| 2024-12-04 | 2024-12-02 | 2.791 | 5,761,403 | -1,899 | 1.10% | 16,077,550 |
| 2024-12-03 | 2024-11-29 | 2.727 | 5,763,302 | +7,597 | 1.10% | 15,718,709 |
| 2024-12-02 | 2024-11-28 | 2.633 | 5,755,705 | -1,899 | 1.10% | 15,152,500 |
| 2024-11-27 | 2024-11-25 | 2.064 | 5,757,604 | -1,900 | 1.10% | 11,883,479 |
| 2024-11-25 | 2024-11-21 | 1.822 | 5,759,504 | -1,899 | 1.10% | 10,492,451 |
| 2024-11-21 | 2024-11-19 | 1.822 | 5,761,403 | -1,707,434 | 1.10% | 10,495,910 |
| 2024-10-16 | 2024-10-14 | 1.790 | 7,468,837 | -1,899 | 1.42% | 13,370,500 |
| 2024-10-15 | 2024-10-10 | 1.601 | 7,470,736 | -1,900 | 1.43% | 11,957,840 |
| 2024-10-04 | 2024-10-02 | 1.790 | 7,472,636 | +5,698 | 1.43% | 13,377,301 |
| 2024-10-03 | 2024-09-30 | 1.822 | 7,466,938 | +13,295 | 1.42% | 13,602,990 |
| 2024-09-20 | 2024-09-17 | 1.843 | 7,453,643 | -1,899 | 1.42% | 13,735,750 |
| 2024-09-17 | 2024-09-13 | 1.685 | 7,455,542 | -1,899 | 1.42% | 12,561,600 |
| 2024-08-29 | 2024-08-27 | 1.738 | 7,457,441 | -1,900 | 1.42% | 12,957,449 |
| 2024-08-27 | 2024-08-23 | 1.622 | 7,459,341 | +5,698 | 1.42% | 12,096,700 |
| 2024-07-04 | 2024-07-02 | 1.832 | 7,453,643 | -18,993 | 1.42% | 13,657,260 |
| 2024-06-27 | 2024-06-25 | 1.643 | 7,472,636 | -15,194 | 1.43% | 12,275,641 |
| 2024-06-26 | 2024-06-24 | 1.432 | 7,487,830 | +26,590 | 1.43% | 10,723,601 |
| 2024-06-07 | 2024-06-05 | 1.601 | 7,461,240 | +7,597 | 1.42% | 11,942,640 |
| 2024-06-04 | 2024-05-31 | 1.927 | 7,453,643 | -1,899 | 1.42% | 14,363,670 |
| 2024-05-28 | 2024-05-24 | 1.801 | 7,455,542 | -18,993 | 1.42% | 13,425,210 |
| 2024-05-24 | 2024-05-22 | 1.895 | 7,474,535 | -11,395 | 1.43% | 14,167,800 |
| 2024-05-23 | 2024-05-21 | 1.832 | 7,485,930 | -30,389 | 1.43% | 13,716,419 |
| 2024-05-22 | 2024-05-20 | 1.716 | 7,516,319 | -1,899 | 1.43% | 12,901,451 |
| 2024-04-25 | 2024-04-23 | 1.990 | 7,518,218 | -1,899 | 1.43% | 14,963,130 |
| 2024-04-22 | 2024-04-18 | 2.117 | 7,520,117 | -1,899 | 1.43% | 15,917,190 |
| 2024-01-24 | 2024-01-22 | 2.401 | 7,522,016 | -56,978 | 1.43% | 18,059,879 |
| 2024-01-22 | 2024-01-18 | 2.411 | 7,578,994 | -1,899 | 1.45% | 18,276,490 |
| 2024-01-19 | 2024-01-17 | 2.359 | 7,580,893 | +1,899 | 1.45% | 17,881,919 |
| 2024-01-03 | 2023-12-29 | 2.938 | 7,578,994 | +55,078 | 1.45% | 22,266,990 |
| 2024-01-02 | 2023-12-28 | 2.896 | 7,523,916 | +1,900 | 1.44% | 21,788,251 |
| 2023-12-29 | 2023-12-27 | 3.106 | 7,522,016 | -1,900 | 1.43% | 23,366,949 |
| 2023-12-28 | 2023-12-22 | 2.759 | 7,523,916 | +1,900 | 1.44% | 20,758,261 |
| 2023-12-08 | 2023-12-06 | 3.201 | 7,522,016 | -1,900 | 1.43% | 24,079,839 |
| 2023-12-07 | 2023-12-05 | 3.212 | 7,523,916 | -1,899 | 1.44% | 24,165,151 |
| 2023-12-05 | 2023-12-01 | 3.128 | 7,525,815 | +1,899 | 1.44% | 23,537,251 |
| 2023-12-04 | 2023-11-30 | 3.254 | 7,523,916 | +1,900 | 1.44% | 24,482,071 |
| 2023-12-01 | 2023-11-29 | 3.233 | 7,522,016 | -1,900 | 1.43% | 24,317,469 |
| 2023-10-17 | 2023-10-13 | 3.580 | 7,523,916 | +231,710 | 1.44% | 26,938,202 |
| 2023-10-16 | 2023-10-12 | 3.328 | 7,292,206 | +55,079 | 1.39% | 24,265,640 |
| 2023-09-21 | 2023-09-19 | 3.591 | 7,237,127 | -1,900 | 1.38% | 25,987,609 |
| 2023-08-30 | 2023-08-28 | 3.738 | 7,239,027 | +142,445 | 1.38% | 27,061,651 |
| 2023-08-09 | 2023-08-07 | 3.886 | 7,096,582 | -18,993 | 1.35% | 27,575,369 |
| 2023-08-08 | 2023-08-04 | 3.675 | 7,115,575 | +284,889 | 1.36% | 26,150,571 |
| 2023-08-01 | 2023-07-28 | 3.791 | 6,830,686 | -15,194 | 1.30% | 25,894,800 |
| 2023-07-31 | 2023-07-27 | 3.665 | 6,845,880 | -58,877 | 1.31% | 25,087,320 |
| 2023-07-20 | 2023-07-18 | 3.812 | 6,904,757 | +32,287 | 1.32% | 26,321,020 |
| 2023-07-10 | 2023-07-06 | 4.065 | 6,872,470 | -34,186 | 1.31% | 27,934,822 |
| 2023-07-07 | 2023-07-05 | 3.886 | 6,906,656 | -1,900 | 1.32% | 26,837,369 |
| 2023-07-06 | 2023-07-04 | 3.738 | 6,908,556 | -5,697 | 1.32% | 25,826,252 |
| 2023-07-05 | 2023-07-03 | 3.886 | 6,914,253 | -30,388 | 1.32% | 26,866,889 |
| 2023-07-04 | 2023-06-30 | 3.812 | 6,944,641 | -30,389 | 1.32% | 26,473,058 |
| 2023-07-03 | 2023-06-29 | 3.886 | 6,975,030 | -11,395 | 1.33% | 27,103,051 |
| 2023-06-30 | 2023-06-28 | 3.991 | 6,986,425 | -2,277,212 | 1.33% | 27,883,029 |
| 2023-06-29 | 2023-06-27 | 3.844 | 9,263,637 | -18,993 | 1.77% | 35,605,750 |
| 2023-06-28 | 2023-06-26 | 4.012 | 9,282,630 | -18,992 | 1.77% | 37,242,751 |
| 2023-06-27 | 2023-06-23 | 3.854 | 9,301,622 | -5,698 | 1.77% | 35,849,699 |
| 2023-06-26 | 2023-06-21 | 3.865 | 9,307,320 | -11,396 | 1.78% | 35,969,670 |
| 2023-06-23 | 2023-06-20 | 4.012 | 9,318,716 | -9,496 | 1.78% | 37,387,532 |
| 2023-06-21 | 2023-06-19 | 3.886 | 9,328,212 | -1,899 | 1.78% | 36,246,871 |
| 2023-05-18 | 2023-05-16 | 4.191 | 9,330,111 | +104,459 | 1.78% | 39,103,500 |
| 2023-02-24 | 2023-02-22 | 4.697 | 9,225,652 | -172,832 | 1.76% | 43,328,901 |
| 2023-02-23 | 2023-02-21 | 4.707 | 9,398,484 | -123,452 | 1.79% | 44,239,588 |
| 2023-02-22 | 2023-02-20 | 4.654 | 9,521,936 | -56,978 | 1.82% | 44,319,339 |
| 2023-01-26 | 2023-01-19 | 3.770 | 9,578,914 | +1,899 | 1.83% | 36,111,460 |
| 2023-01-04 | 2022-12-30 | 3.212 | 9,577,015 | +20,892 | 1.83% | 30,759,251 |
| 2022-11-09 | 2022-11-07 | 3.896 | 9,556,123 | +60,776 | 1.82% | 37,233,100 |
| 2022-10-28 | 2022-10-26 | 4.212 | 9,495,347 | -18,992 | 1.81% | 39,996,001 |
| 2022-10-20 | 2022-10-18 | 4.212 | 9,514,339 | -5,698 | 1.82% | 40,075,999 |
| 2022-10-14 | 2022-10-12 | 4.212 | 9,520,037 | -1,899 | 1.82% | 40,100,000 |
| 2022-10-12 | 2022-10-10 | 4.181 | 9,521,936 | -7,597 | 1.82% | 39,807,189 |
| 2022-09-19 | 2022-09-15 | 4.739 | 9,529,533 | -1,900 | 1.82% | 45,157,498 |
| 2022-09-15 | 2022-09-13 | 4.781 | 9,531,433 | -9,496 | 1.82% | 45,567,982 |
| 2022-09-14 | 2022-09-09 | 4.781 | 9,540,929 | -9,496 | 1.82% | 45,613,381 |
| 2022-09-07 | 2022-09-05 | 4.865 | 9,550,425 | -1,899 | 1.82% | 46,463,339 |
| 2022-08-19 | 2022-08-17 | 4.781 | 9,552,324 | +13,294 | 1.82% | 45,667,858 |
| 2022-08-02 | 2022-07-29 | 4.865 | 9,539,030 | +189,926 | 1.82% | 46,407,902 |
| 2022-07-25 | 2022-07-21 | 4.876 | 9,349,104 | -207,366 | 1.78% | 45,582,351 |
| 2022-07-13 | 2022-07-11 | 4.949 | 9,556,470 | +93,064 | 1.82% | 47,297,818 |
| 2022-06-17 | 2022-06-15 | 4.760 | 9,463,406 | -18,992 | 1.81% | 45,043,450 |
| 2022-06-14 | 2022-06-10 | 5.044 | 9,482,398 | -23,741 | 1.81% | 47,829,896 |
| 2022-06-13 | 2022-06-09 | 4.581 | 9,506,139 | -7,597 | 1.81% | 43,545,087 |
| 2022-06-10 | 2022-06-08 | 4.539 | 9,513,736 | -5,698 | 1.81% | 43,179,152 |
| 2022-06-06 | 2022-06-01 | 4.676 | 9,519,434 | +17,093 | 1.82% | 44,508,180 |
| 2022-05-12 | 2022-05-10 | 4.812 | 9,502,341 | +66,474 | 1.81% | 45,729,090 |
| 2022-05-06 | 2022-05-04 | 4.897 | 9,435,867 | +62,676 | 1.80% | 46,204,099 |
| 2022-05-03 | 2022-04-28 | 5.002 | 9,373,191 | +24,690 | 1.79% | 46,884,233 |
| 2022-04-08 | 2022-04-06 | 5.023 | 9,348,501 | +474,815 | 1.78% | 46,957,623 |
| 2022-03-29 | 2022-03-25 | 5.055 | 8,873,686 | -3,798 | 1.69% | 44,852,953 |
| 2022-03-21 | 2022-03-17 | 5.318 | 8,877,484 | -5,698 | 1.69% | 47,209,241 |
| 2022-03-16 | 2022-03-14 | 5.402 | 8,883,182 | -94,963 | 1.69% | 47,987,892 |
| 2022-03-15 | 2022-03-11 | 5.328 | 8,978,145 | -1,899 | 1.71% | 47,839,086 |
| 2022-03-11 | 2022-03-09 | 5.265 | 8,980,044 | +3,798 | 1.71% | 47,281,823 |
| 2022-03-10 | 2022-03-08 | 5.665 | 8,976,246 | -20,892 | 1.71% | 50,853,724 |
| 2022-03-09 | 2022-03-07 | 5.371 | 8,997,138 | -7,597 | 1.72% | 48,319,263 |
| 2022-03-08 | 2022-03-04 | 4.949 | 9,004,735 | -45,582 | 1.72% | 44,567,117 |
| 2022-03-07 | 2022-03-03 | 4.907 | 9,050,317 | -66,474 | 1.73% | 44,411,501 |
| 2022-03-03 | 2022-03-01 | 4.760 | 9,116,791 | -36,086 | 1.74% | 43,393,650 |
| 2022-01-28 | 2022-01-26 | 4.981 | 9,152,877 | +518,498 | 1.75% | 45,589,467 |
| 2022-01-11 | 2022-01-07 | 4.581 | 8,634,379 | -1,899 | 1.65% | 39,551,787 |
| 2021-12-21 | 2021-12-17 | 4.844 | 8,636,278 | -1,900 | 1.65% | 41,834,077 |
| 2021-12-17 | 2021-12-15 | 4.844 | 8,638,178 | -5,698 | 1.65% | 41,843,280 |
| 2021-12-16 | 2021-12-14 | 4.844 | 8,643,876 | -7,597 | 1.65% | 41,870,881 |
| 2021-12-10 | 2021-12-08 | 4.907 | 8,651,473 | -5,697 | 1.65% | 42,454,303 |
| 2021-12-08 | 2021-12-06 | 4.907 | 8,657,170 | -5,698 | 1.65% | 42,482,259 |
| 2021-12-07 | 2021-12-03 | 4.939 | 8,662,868 | -18,993 | 1.65% | 42,783,891 |
| 2021-12-06 | 2021-12-02 | 4.855 | 8,681,861 | -1,899 | 1.66% | 42,146,304 |
| 2021-11-19 | 2021-11-17 | 5.118 | 8,683,760 | -1,899 | 1.66% | 44,441,614 |
| 2021-11-16 | 2021-11-12 | 5.265 | 8,685,659 | -7,597 | 1.66% | 45,731,824 |
| 2021-11-10 | 2021-11-08 | 5.234 | 8,693,256 | +112,056 | 1.66% | 45,497,193 |
| 2021-11-08 | 2021-11-04 | 4.855 | 8,581,200 | -1,899 | 1.64% | 41,657,643 |
| 2021-11-05 | 2021-11-03 | 4.939 | 8,583,099 | -1,899 | 1.64% | 42,389,931 |
| 2021-11-04 | 2021-11-02 | 5.012 | 8,584,998 | -18,993 | 1.64% | 43,032,135 |
| 2021-10-19 | 2021-10-15 | 4.844 | 8,603,991 | -7,597 | 1.64% | 41,677,679 |
| 2021-10-18 | 2021-10-12 | 4.844 | 8,611,588 | +3,798 | 1.64% | 41,714,479 |
| 2021-10-15 | 2021-10-11 | 4.844 | 8,607,790 | +3,799 | 1.64% | 41,696,081 |
| 2021-10-11 | 2021-10-07 | 5.065 | 8,603,991 | -13,295 | 1.64% | 43,580,355 |
| 2021-10-07 | 2021-10-05 | 5.097 | 8,617,286 | +9,496 | 1.64% | 43,919,927 |
| 2021-10-06 | 2021-10-04 | 4.960 | 8,607,790 | -24,690 | 1.64% | 42,693,161 |
| 2021-10-05 | 2021-09-30 | 5.213 | 8,632,480 | -11,396 | 1.65% | 44,997,307 |
| 2021-10-04 | 2021-09-29 | 5.265 | 8,643,876 | +569,778 | 1.65% | 45,511,828 |
| 2021-09-30 | 2021-09-28 | 5.297 | 8,074,098 | +131,049 | 1.54% | 42,766,897 |
| 2021-09-28 | 2021-09-24 | 5.686 | 7,943,049 | -37,985 | 1.52% | 45,167,572 |
| 2021-09-23 | 2021-09-20 | 5.792 | 7,981,034 | +573,923 | 1.52% | 46,224,007 |
| 2021-09-20 | 2021-09-16 | 5.869 | 7,407,111 | +1,899 | 1.41% | 43,473,053 |
| 2021-09-17 | 2021-09-15 | 6.093 | 7,405,212 | -177,507 | 1.41% | 45,121,362 |
| 2021-09-16 | 2021-09-14 | 6.179 | 7,582,719 | -342,983 | 1.47% | 46,850,273 |
| 2021-09-15 | 2021-09-13 | 6.179 | 7,925,702 | +37,485 | 1.53% | 48,969,414 |
| 2021-09-14 | 2021-09-10 | 6.179 | 7,888,217 | +7,497 | 1.52% | 48,737,810 |
| 2021-09-10 | 2021-09-08 | 6.296 | 7,880,720 | -11,246 | 1.52% | 49,616,544 |
| 2021-09-09 | 2021-09-07 | 6.403 | 7,891,966 | -9,371 | 1.53% | 50,529,506 |
| 2021-09-03 | 2021-09-01 | 5.837 | 7,901,337 | -5,622 | 1.53% | 46,120,766 |
| 2021-09-02 | 2021-08-31 | 6.168 | 7,906,959 | -11,246 | 1.53% | 48,769,233 |
| 2021-09-01 | 2021-08-30 | 6.264 | 7,918,205 | -11,245 | 1.53% | 49,599,060 |
| 2021-08-31 | 2021-08-27 | 6.093 | 7,929,450 | -61,849 | 1.53% | 48,315,644 |
| 2021-08-30 | 2021-08-26 | 6.296 | 7,991,299 | -24,365 | 1.54% | 50,312,743 |
| 2021-08-27 | 2021-08-25 | 6.403 | 8,015,664 | -129,322 | 1.55% | 51,321,502 |
| 2021-08-26 | 2021-08-24 | 6.509 | 8,144,986 | -63,723 | 1.57% | 53,018,664 |
| 2021-08-24 | 2021-08-20 | 6.285 | 8,208,709 | -13,120 | 1.59% | 51,593,947 |
| 2021-08-23 | 2021-08-19 | 6.403 | 8,221,829 | -3,748 | 1.59% | 52,641,504 |
| 2021-08-20 | 2021-08-18 | 6.499 | 8,225,577 | -43,108 | 1.59% | 53,455,484 |
| 2021-08-19 | 2021-08-17 | 6.552 | 8,268,685 | -22,490 | 1.60% | 54,176,809 |
| 2021-08-18 | 2021-08-16 | 6.243 | 8,291,175 | +65,598 | 1.60% | 51,758,365 |
| 2021-08-17 | 2021-08-13 | 6.531 | 8,225,577 | +256,768 | 1.59% | 53,718,811 |
| 2021-08-16 | 2021-08-12 | 6.541 | 7,968,809 | +1,099,780 | 1.54% | 52,126,971 |
| 2021-08-13 | 2021-08-11 | 6.296 | 6,869,029 | +67,472 | 1.33% | 43,246,998 |
| 2021-08-12 | 2021-08-10 | 6.968 | 6,801,557 | +104,956 | 1.31% | 47,394,738 |
| 2021-08-10 | 2021-08-06 | 7.160 | 6,696,601 | +97,460 | 1.29% | 47,949,661 |
| 2021-08-09 | 2021-08-05 | 7.171 | 6,599,141 | -9,371 | 1.28% | 47,322,239 |
| 2021-08-06 | 2021-08-04 | 6.563 | 6,608,512 | +284,882 | 1.28% | 43,369,798 |
| 2021-08-05 | 2021-08-03 | 6.584 | 6,323,630 | +108,705 | 1.22% | 41,635,158 |
| 2021-08-04 | 2021-08-02 | 5.965 | 6,214,925 | -164,932 | 1.20% | 37,072,878 |
| 2021-07-30 | 2021-07-28 | 5.229 | 6,379,857 | -13,120 | 1.23% | 33,359,200 |
| 2021-07-29 | 2021-07-27 | 5.197 | 6,392,977 | -5,622 | 1.24% | 33,223,142 |
| 2021-07-28 | 2021-07-26 | 4.695 | 6,398,599 | +24,365 | 1.24% | 30,043,199 |
| 2021-07-27 | 2021-07-23 | 4.855 | 6,374,234 | +191,170 | 1.23% | 30,949,098 |
| 2021-07-26 | 2021-07-22 | 5.090 | 6,183,064 | +103,083 | 1.20% | 31,472,462 |
| 2021-07-23 | 2021-07-21 | 4.749 | 6,079,981 | +5,622 | 1.18% | 28,871,599 |
| 2021-07-22 | 2021-07-20 | 4.140 | 6,074,359 | +239,901 | 1.17% | 25,150,162 |
| 2021-07-21 | 2021-07-19 | 4.119 | 5,834,458 | +86,214 | 1.13% | 24,032,360 |
| 2021-07-20 | 2021-07-16 | 4.290 | 5,748,244 | +93,711 | 1.11% | 24,658,681 |
| 2021-07-19 | 2021-07-15 | 4.002 | 5,654,533 | +22,491 | 1.09% | 22,627,502 |
| 2021-07-16 | 2021-07-14 | 3.735 | 5,632,042 | -52,478 | 1.09% | 21,035,001 |
| 2021-07-15 | 2021-07-13 | 3.361 | 5,684,520 | -86,214 | 1.10% | 19,107,900 |
| 2021-07-09 | 2021-07-07 | 3.009 | 5,770,734 | +3,748 | 1.12% | 17,365,559 |
| 2021-07-06 | 2021-07-02 | 2.945 | 5,766,986 | -5,623 | 1.11% | 16,985,040 |
| 2021-07-05 | 2021-06-30 | 2.839 | 5,772,609 | -461,059 | 1.12% | 16,385,601 |
| 2021-07-02 | 2021-06-29 | 2.806 | 6,233,668 | -178,051 | 1.21% | 17,494,761 |
| 2021-06-30 | 2021-06-28 | 2.614 | 6,411,719 | -1,874 | 1.24% | 16,762,900 |
| 2021-06-07 | 2021-06-03 | 2.124 | 6,413,593 | -9,371 | 1.24% | 13,619,560 |
| 2021-05-17 | 2021-05-13 | 2.134 | 6,422,964 | -18,742 | 1.24% | 13,708,000 |
| 2021-05-06 | 2021-05-04 | 2.081 | 6,441,706 | -18,743 | 1.25% | 13,404,299 |
| 2021-04-23 | 2021-04-21 | 1.995 | 6,460,449 | +1,875 | 1.25% | 12,891,781 |
| 2021-03-29 | 2021-03-25 | 2.060 | 6,458,574 | -5,623 | 1.25% | 13,301,559 |
| 2021-03-26 | 2021-03-24 | 1.867 | 6,464,197 | +123,699 | 1.25% | 12,071,500 |
| 2021-03-08 | 2021-03-04 | 2.497 | 6,340,498 | +187,422 | 1.23% | 15,832,439 |
| 2021-03-03 | 2021-03-01 | 2.476 | 6,153,076 | -41,233 | 1.19% | 15,233,120 |
| 2021-03-02 | 2021-02-26 | 2.358 | 6,194,309 | -61,849 | 1.20% | 14,608,100 |
| 2021-03-01 | 2021-02-25 | 2.198 | 6,256,158 | -13,120 | 1.21% | 13,752,559 |
| 2021-02-26 | 2021-02-24 | 1.921 | 6,269,278 | -468,556 | 1.21% | 12,042,000 |
| 2021-02-24 | 2021-02-22 | 1.718 | 6,737,834 | -59,975 | 1.30% | 11,575,900 |
| 2021-01-20 | 2021-01-18 | 1.494 | 6,797,809 | -213,661 | 1.31% | 10,155,600 |
| 2020-11-11 | 2020-11-09 | 1.387 | 7,011,470 | +277,385 | 1.36% | 9,726,599 |
| 2020-09-16 | 2020-09-14 | 1.366 | 6,734,085 | -39,359 | 1.30% | 9,198,080 |
| 2020-09-15 | 2020-09-11 | 1.281 | 6,773,444 | -3,748 | 1.31% | 8,673,600 |
| 2020-09-14 | 2020-09-10 | 1.405 | 6,777,192 | -13,120 | 1.31% | 9,524,559 |
| 2020-09-11 | 2020-09-09 | 1.405 | 6,790,312 | +397,014 | 1.31% | 9,542,998 |
| 2020-09-01 | 2020-08-28 | 1.417 | 6,393,298 | -1,764 | 1.31% | 9,057,500 |
| 2020-08-27 | 2020-08-25 | 1.507 | 6,395,062 | -15,882 | 1.31% | 9,639,839 |
| 2020-08-20 | 2020-08-18 | 1.269 | 6,410,944 | -8,823 | 1.32% | 8,137,920 |
| 2020-08-19 | 2020-08-17 | 1.315 | 6,419,767 | +8,823 | 1.32% | 8,440,159 |
| 2020-07-23 | 2020-07-21 | 1.360 | 6,410,944 | -17,647 | 1.32% | 8,719,200 |
| 2020-07-22 | 2020-07-20 | 1.371 | 6,428,591 | +17,647 | 1.32% | 8,816,061 |
| 2020-07-13 | 2020-07-09 | 1.473 | 6,410,944 | -35,293 | 1.32% | 9,445,800 |
| 2020-07-09 | 2020-07-07 | 1.462 | 6,446,237 | -35,293 | 1.32% | 9,424,740 |
| 2020-05-04 | 2020-04-28 | 1.643 | 6,481,530 | -35,293 | 1.33% | 10,651,700 |
| 2020-04-22 | 2020-04-20 | 1.598 | 6,516,823 | -10,588 | 1.34% | 10,414,260 |
| 2020-01-29 | 2020-01-22 | 1.813 | 6,527,411 | +1,219,368 | 1.34% | 11,836,801 |
| 2019-06-27 | 2019-06-25 | 1.473 | 5,308,043 | +176,464 | 1.09% | 7,820,800 |
| 2019-06-26 | 2019-06-24 | 1.575 | 5,131,579 | +24,705 | 1.05% | 8,084,240 |
| 2019-05-30 | 2019-05-28 | 1.762 | 5,106,874 | +245,198 | 1.05% | 8,998,277 |
| 2019-05-16 | 2019-05-14 | 1.845 | 4,861,676 | -35,278 | 1.05% | 8,971,400 |
| 2019-05-03 | 2019-04-30 | 1.988 | 4,896,954 | +503,974 | 1.06% | 9,736,099 |
| 2019-04-30 | 2019-04-26 | 1.905 | 4,392,980 | +705,565 | 0.95% | 8,368,001 |
| 2019-04-29 | 2019-04-25 | 1.905 | 3,687,415 | +809,719 | 0.80% | 7,024,000 |
| 2019-04-26 | 2019-04-24 | 1.905 | 2,877,696 | +587,971 | 0.62% | 5,481,601 |
| 2019-04-23 | 2019-04-17 | 1.964 | 2,289,725 | +419,979 | 0.49% | 4,497,900 |
| 2019-04-17 | 2019-04-15 | 1.964 | 1,869,746 | +35,278 | 0.40% | 3,672,900 |
| 2019-03-29 | 2019-03-27 | 1.881 | 1,834,468 | -16,799 | 0.40% | 3,450,720 |
| 2019-03-25 | 2019-03-21 | 1.881 | 1,851,267 | -16,799 | 0.40% | 3,482,320 |
| 2019-03-22 | 2019-03-20 | 1.869 | 1,868,066 | -16,799 | 0.40% | 3,491,679 |
| 2019-03-13 | 2019-03-11 | 1.881 | 1,884,865 | +8,399 | 0.41% | 3,545,519 |
| 2019-03-12 | 2019-03-08 | 1.893 | 1,876,466 | +58,797 | 0.40% | 3,552,060 |
| 2019-03-11 | 2019-03-07 | 1.786 | 1,817,669 | -16,799 | 0.39% | 3,246,000 |
| 2019-02-26 | 2019-02-22 | 1.750 | 1,834,468 | -5,040 | 0.40% | 3,210,480 |
| 2019-02-08 | 2019-01-31 | 1.667 | 1,839,508 | -8,399 | 0.40% | 3,066,000 |
| 2019-01-25 | 2019-01-23 | 1.619 | 1,847,907 | +839,958 | 0.40% | 2,991,999 |
| 2019-01-23 | 2019-01-21 | 1.619 | 1,007,949 | -117,595 | 0.22% | 1,631,999 |
| 2018-11-06 | 2018-11-02 | 1.595 | 1,125,544 | -11,759 | 0.24% | 1,795,601 |
| 2018-10-24 | 2018-10-22 | 1.619 | 1,137,303 | -188,151 | 0.25% | 1,841,440 |
| 2018-10-05 | 2018-10-03 | 1.595 | 1,325,454 | -87,355 | 0.29% | 2,114,521 |
| 2018-10-04 | 2018-10-02 | 1.595 | 1,412,809 | -1,680 | 0.30% | 2,253,880 |
| 2018-09-28 | 2018-09-26 | 1.595 | 1,414,489 | -1,680 | 0.31% | 2,256,560 |
| 2018-09-27 | 2018-09-24 | 1.595 | 1,416,169 | -587,971 | 0.31% | 2,259,240 |
| 2018-09-20 | 2018-09-18 | 1.595 | 2,004,140 | -13,439 | 0.43% | 3,197,241 |
| 2018-09-19 | 2018-09-17 | 1.595 | 2,017,579 | -1,680 | 0.44% | 3,218,680 |
| 2018-09-18 | 2018-09-14 | 1.595 | 2,019,259 | -1,680 | 0.44% | 3,221,360 |
| 2018-09-17 | 2018-09-13 | 1.595 | 2,020,939 | -1,680 | 0.44% | 3,224,041 |
| 2018-09-12 | 2018-09-10 | 1.595 | 2,022,619 | -16,799 | 0.44% | 3,226,721 |
| 2018-09-11 | 2018-09-07 | 1.595 | 2,039,418 | -41,998 | 0.44% | 3,253,520 |
| 2018-09-10 | 2018-09-06 | 1.595 | 2,081,416 | -1,680 | 0.45% | 3,320,521 |
| 2018-08-24 | 2018-08-22 | 1.595 | 2,083,096 | -18,479 | 0.45% | 3,323,201 |
| 2018-08-23 | 2018-08-21 | 1.595 | 2,101,575 | -366,221 | 0.45% | 3,352,681 |
| 2018-08-22 | 2018-08-20 | 1.595 | 2,467,796 | -3,360 | 0.53% | 3,936,920 |
| 2018-08-20 | 2018-08-16 | 1.595 | 2,471,156 | -1,680 | 0.53% | 3,942,280 |
| 2018-08-06 | 2018-08-02 | 1.595 | 2,472,836 | -1,680 | 0.53% | 3,944,960 |
| 2018-07-27 | 2018-07-25 | 1.595 | 2,474,516 | -21,839 | 0.53% | 3,947,640 |
| 2018-07-25 | 2018-07-23 | 1.595 | 2,496,355 | -8,399 | 0.54% | 3,982,480 |
| 2018-07-24 | 2018-07-20 | 1.595 | 2,504,754 | -6,720 | 0.54% | 3,995,879 |
| 2018-07-23 | 2018-07-19 | 1.595 | 2,511,474 | -136,073 | 0.54% | 4,006,600 |
| 2018-07-13 | 2018-07-11 | 1.595 | 2,647,547 | -10,080 | 0.57% | 4,223,680 |
| 2018-04-18 | 2018-04-16 | 1.595 | 2,657,627 | -1,680 | 0.57% | 4,239,760 |
| 2018-01-08 | 2018-01-04 | 1.619 | 2,659,307 | -83,995 | 0.57% | 4,305,761 |
| 2017-11-08 | 2017-11-06 | 1.607 | 2,743,302 | +43,677 | 0.59% | 4,409,099 |
| 2017-11-07 | 2017-11-03 | 1.607 | 2,699,625 | +31,919 | 0.58% | 4,338,901 |
| 2017-11-03 | 2017-11-01 | 1.631 | 2,667,706 | +94,075 | 0.58% | 4,351,120 |
| 2017-09-19 | 2017-09-15 | 1.595 | 2,573,631 | -33,598 | 0.56% | 4,105,760 |
| 2017-08-25 | 2017-08-22 | 1.595 | 2,607,229 | -62,157 | 0.56% | 4,159,360 |
| 2017-08-14 | 2017-08-10 | 1.631 | 2,669,386 | -33,598 | 0.58% | 4,353,860 |
| 2017-07-25 | 2017-07-21 | 1.607 | 2,702,984 | +8,399 | 0.58% | 4,344,299 |
| 2017-07-20 | 2017-07-18 | 1.607 | 2,694,585 | +15,119 | 0.58% | 4,330,800 |
| 2017-07-13 | 2017-07-11 | 1.607 | 2,679,466 | +109,195 | 0.58% | 4,306,501 |
| 2017-07-12 | 2017-07-10 | 1.607 | 2,570,271 | +6,720 | 0.55% | 4,131,000 |
| 2017-07-11 | 2017-07-07 | 1.691 | 2,563,551 | +196,550 | 0.55% | 4,333,839 |
| 2017-07-10 | 2017-07-06 | 1.774 | 2,367,001 | +167,991 | 0.51% | 4,198,819 |
| 2017-06-07 | 2017-06-05 | 1.536 | 2,199,010 | +94,076 | 0.47% | 3,377,220 |
| 2017-05-08 | 2017-05-04 | 1.655 | 2,104,934 | +8,399 | 0.45% | 3,483,339 |
| 2017-05-04 | 2017-04-28 | 1.679 | 2,096,535 | -8,399 | 0.45% | 3,519,360 |
| 2017-04-28 | 2017-04-26 | 1.667 | 2,104,934 | +8,399 | 0.45% | 3,508,399 |
| 2017-04-19 | 2017-04-13 | 1.702 | 2,096,535 | +8,400 | 0.45% | 3,569,280 |
| 2017-04-10 | 2017-04-06 | 1.786 | 2,088,135 | -8,400 | 0.45% | 3,728,999 |
| 2017-03-31 | 2017-03-29 | 1.774 | 2,096,535 | +8,400 | 0.45% | 3,719,040 |
| 2017-03-29 | 2017-03-27 | 1.774 | 2,088,135 | -8,400 | 0.45% | 3,704,139 |
| 2017-03-27 | 2017-03-23 | 1.726 | 2,096,535 | +8,400 | 0.45% | 3,619,200 |
| 2017-03-15 | 2017-03-13 | 1.810 | 2,088,135 | -8,400 | 0.45% | 3,778,719 |
| 2017-03-14 | 2017-03-10 | 1.774 | 2,096,535 | +8,400 | 0.45% | 3,719,040 |
| 2017-01-20 | 2017-01-18 | 1.798 | 2,088,135 | -10,080 | 0.45% | 3,753,859 |
| 2016-11-11 | 2016-11-09 | 1.845 | 2,098,215 | +8,400 | 0.45% | 3,871,900 |
| 2016-10-18 | 2016-10-14 | 1.857 | 2,089,815 | +62,157 | 0.45% | 3,881,280 |
| 2016-08-17 | 2016-08-15 | 1.881 | 2,027,658 | -41,998 | 0.44% | 3,814,119 |
| 2016-08-15 | 2016-08-11 | 1.929 | 2,069,656 | -83,996 | 0.45% | 3,991,680 |
| 2016-08-11 | 2016-08-09 | 1.917 | 2,153,652 | -125,994 | 0.46% | 4,128,040 |
| 2016-08-05 | 2016-08-03 | 1.869 | 2,279,646 | -53,757 | 0.49% | 4,260,981 |
| 2016-08-01 | 2016-07-28 | 1.917 | 2,333,403 | +8,400 | 0.50% | 4,472,580 |
| 2016-06-28 | 2016-06-24 | 1.714 | 2,325,003 | -18,479 | 0.50% | 3,985,919 |
| 2016-06-22 | 2016-06-20 | 1.691 | 2,343,482 | +23,518 | 0.51% | 3,961,799 |
| 2016-06-17 | 2016-06-15 | 1.726 | 2,319,964 | -1,680 | 0.50% | 4,004,901 |
| 2016-06-01 | 2016-05-30 | 1.667 | 2,321,644 | -6,719 | 0.50% | 3,869,601 |
| 2016-05-25 | 2016-05-23 | 1.679 | 2,328,363 | -45,358 | 0.50% | 3,908,520 |
| 2016-05-11 | 2016-05-09 | 1.667 | 2,373,721 | -5,040 | 0.51% | 3,956,400 |
| 2016-04-05 | 2016-03-31 | 1.643 | 2,378,761 | +8,400 | 0.51% | 3,908,160 |
| 2016-03-24 | 2016-03-22 | 1.738 | 2,370,361 | -8,400 | 0.51% | 4,120,120 |
| 2016-02-01 | 2016-01-28 | 1.667 | 2,378,761 | +8,400 | 0.51% | 3,964,800 |
| 2015-11-10 | 2015-11-06 | 1.738 | 2,370,361 | -8,400 | 0.51% | 4,120,120 |
| 2015-11-05 | 2015-11-03 | 1.774 | 2,378,761 | +8,400 | 0.51% | 4,219,680 |
| 2015-11-04 | 2015-11-02 | 1.726 | 2,370,361 | -16,799 | 0.51% | 4,091,900 |
| 2015-10-20 | 2015-10-16 | 1.667 | 2,387,160 | +16,799 | 0.51% | 3,978,800 |
| 2015-10-15 | 2015-10-13 | 1.452 | 2,370,361 | -273,826 | 0.51% | 3,442,840 |
| 2015-10-14 | 2015-10-12 | 1.488 | 2,644,187 | -255,348 | 0.57% | 3,934,999 |
| 2015-09-24 | 2015-09-22 | 1.583 | 2,899,535 | -104,154 | 0.63% | 4,591,161 |
| 2015-09-22 | 2015-09-18 | 1.572 | 3,003,689 | -665,247 | 0.65% | 4,720,319 |
| 2015-08-28 | 2015-08-26 | 1.667 | 3,668,936 | +8,400 | 0.79% | 6,115,200 |
| 2015-08-26 | 2015-08-24 | 1.572 | 3,660,536 | +1,679 | 0.79% | 5,752,559 |
| 2015-08-21 | 2015-08-19 | 2.012 | 3,658,857 | +1,680 | 0.79% | 7,361,641 |
| 2015-08-18 | 2015-08-14 | 1.952 | 3,657,177 | -167,991 | 0.79% | 7,140,561 |
| 2015-08-14 | 2015-08-12 | 2.060 | 3,825,168 | +8,399 | 0.82% | 7,878,420 |
| 2015-08-07 | 2015-08-05 | 2.095 | 3,816,769 | +8,400 | 0.82% | 7,997,441 |
| 2015-08-06 | 2015-08-04 | 2.333 | 3,808,369 | +8,400 | 0.82% | 8,886,640 |
| 2015-08-05 | 2015-08-03 | 2.417 | 3,799,969 | -20,159 | 0.82% | 9,183,719 |
| 2015-08-04 | 2015-07-31 | 2.322 | 3,820,128 | +8,399 | 0.82% | 8,868,599 |
| 2015-07-28 | 2015-07-24 | 2.095 | 3,811,729 | -293,985 | 0.82% | 7,986,880 |
| 2015-07-22 | 2015-07-20 | 2.250 | 4,105,714 | -5,040 | 0.89% | 9,238,320 |
| 2015-07-17 | 2015-07-15 | 2.155 | 4,110,754 | -3,360 | 0.89% | 8,858,140 |
| 2015-07-14 | 2015-07-10 | 2.202 | 4,114,114 | +35,279 | 0.89% | 9,061,301 |
| 2015-07-10 | 2015-07-08 | 1.762 | 4,078,835 | +35,278 | 0.88% | 7,186,879 |
| 2015-07-09 | 2015-07-07 | 2.405 | 4,043,557 | +16,799 | 0.87% | 9,724,279 |
| 2015-06-30 | 2015-06-26 | 3.083 | 4,026,758 | +10,079 | 0.87% | 12,416,460 |
| 2015-06-25 | 2015-06-23 | 2.964 | 4,016,679 | +104,155 | 0.87% | 11,907,181 |
| 2015-06-24 | 2015-06-22 | 2.869 | 3,912,524 | +204,950 | 0.84% | 11,225,781 |
| 2015-06-18 | 2015-06-16 | 2.786 | 3,707,574 | -5,040 | 0.80% | 10,328,760 |
| 2015-06-17 | 2015-06-15 | 2.798 | 3,712,614 | +8,400 | 0.80% | 10,387,000 |
| 2015-06-16 | 2015-06-12 | 2.774 | 3,704,214 | +31,918 | 0.80% | 10,275,299 |
| 2015-06-15 | 2015-06-11 | 2.786 | 3,672,296 | +8,400 | 0.79% | 10,230,480 |
| 2015-06-12 | 2015-06-10 | 2.822 | 3,663,896 | -77,276 | 0.79% | 10,337,939 |
| 2015-06-11 | 2015-06-09 | 2.893 | 3,741,172 | +369,581 | 0.81% | 10,823,219 |
| 2015-06-10 | 2015-06-08 | 2.917 | 3,371,591 | +5,040 | 0.73% | 9,834,300 |
| 2015-06-09 | 2015-06-05 | 2.953 | 3,366,551 | +16,799 | 0.73% | 9,939,839 |
| 2015-06-08 | 2015-06-04 | 2.976 | 3,349,752 | +8,400 | 0.72% | 9,970,000 |
| 2015-06-03 | 2015-06-01 | 2.881 | 3,341,352 | +5,039 | 0.72% | 9,626,759 |
| 2015-06-02 | 2015-05-29 | 2.857 | 3,336,313 | +33,599 | 0.72% | 9,532,801 |
| 2015-06-01 | 2015-05-28 | 2.857 | 3,302,714 | +16,799 | 0.71% | 9,436,799 |
| 2015-05-29 | 2015-05-27 | 2.893 | 3,285,915 | -82,316 | 0.71% | 9,506,159 |
| 2015-05-28 | 2015-05-26 | 2.976 | 3,368,231 | +47,038 | 0.73% | 10,025,000 |
| 2015-05-27 | 2015-05-22 | 2.941 | 3,321,193 | -83,996 | 0.72% | 9,766,379 |
| 2015-05-26 | 2015-05-21 | 2.953 | 3,405,189 | +41,998 | 0.73% | 10,053,919 |
| 2015-05-22 | 2015-05-20 | 3.012 | 3,363,191 | +858,437 | 0.73% | 10,130,119 |
| 2015-05-21 | 2015-05-19 | 3.012 | 2,504,754 | +33,598 | 0.54% | 7,544,459 |
| 2015-05-20 | 2015-05-18 | 3.131 | 2,471,156 | +109,194 | 0.53% | 7,737,460 |
| 2015-05-19 | 2015-05-15 | 3.107 | 2,361,962 | -112,554 | 0.51% | 7,339,321 |
| 2015-05-18 | 2015-05-14 | 3.238 | 2,474,516 | +10,080 | 0.53% | 8,013,120 |
| 2015-05-15 | 2015-05-13 | 3.095 | 2,464,436 | -141,113 | 0.53% | 7,628,399 |
| 2015-05-14 | 2015-05-12 | 2.822 | 2,605,549 | +47,037 | 0.56% | 7,351,739 |
| 2015-05-12 | 2015-05-08 | 2.381 | 2,558,512 | +131,034 | 0.55% | 6,092,001 |
| 2015-05-11 | 2015-05-07 | 2.322 | 2,427,478 | +16,799 | 0.52% | 5,635,499 |
| 2015-05-08 | 2015-05-06 | 2.393 | 2,410,679 | +58,797 | 0.52% | 5,768,700 |
| 2015-05-07 | 2015-05-05 | 2.536 | 2,351,882 | -75,596 | 0.51% | 5,964,000 |
| 2015-05-06 | 2015-05-04 | 2.464 | 2,427,478 | +8,399 | 0.52% | 5,982,299 |
| 2015-05-05 | 2015-04-30 | 2.762 | 2,419,079 | -3,360 | 0.52% | 6,681,601 |
| 2015-04-30 | 2015-04-28 | 2.953 | 2,422,439 | +53,758 | 0.52% | 7,152,321 |
| 2015-04-29 | 2015-04-27 | 2.976 | 2,368,681 | +52,077 | 0.51% | 7,049,999 |
| 2015-04-28 | 2015-04-24 | 2.774 | 2,316,604 | -8,399 | 0.50% | 6,426,140 |
| 2015-04-22 | 2015-04-20 | 2.595 | 2,325,003 | -243,588 | 0.50% | 6,034,239 |
| 2015-04-21 | 2015-04-17 | 2.619 | 2,568,591 | -110,875 | 0.55% | 6,727,599 |
| 2015-04-20 | 2015-04-16 | 2.548 | 2,679,466 | -13,439 | 0.58% | 6,826,601 |
| 2015-04-17 | 2015-04-15 | 2.429 | 2,692,905 | +48,718 | 0.58% | 6,540,240 |
| 2015-04-16 | 2015-04-14 | 2.536 | 2,644,187 | +319,184 | 0.57% | 6,705,239 |
| 2015-04-15 | 2015-04-13 | 2.548 | 2,325,003 | +142,792 | 0.50% | 5,923,519 |
| 2015-04-14 | 2015-04-10 | 2.131 | 2,182,211 | +492,216 | 0.47% | 4,650,421 |
| 2015-04-09 | 2015-04-02 | 1.786 | 1,689,995 | -251,988 | 0.36% | 3,018,000 |
| 2015-04-02 | 2015-03-31 | 1.667 | 1,941,983 | -94,075 | 0.42% | 3,236,801 |
| 2015-03-27 | 2015-03-25 | 1.405 | 2,036,058 | -3,360 | 0.44% | 2,860,320 |
| 2015-02-24 | 2015-02-18 | 1.452 | 2,039,418 | +3,360 | 0.44% | 2,962,160 |
| 2014-12-09 | 2014-12-05 | 1.548 | 2,036,058 | -28,558 | 0.47% | 3,151,200 |
| 2014-11-17 | 2014-11-13 | 1.572 | 2,064,616 | +293,985 | 0.48% | 3,244,559 |
| 2014-10-27 | 2014-10-23 | 1.595 | 1,770,631 | +1,070,106 | 0.41% | 2,824,720 |
| 2014-07-11 | 2014-07-09 | 1.512 | 700,525 | -5,040 | 0.16% | 1,059,180 |
| 2014-07-10 | 2014-07-08 | 1.441 | 705,565 | +5,040 | 0.16% | 1,016,401 |
| 2014-06-23 | 2014-06-19 | 1.548 | 700,525 | -6,720 | 0.16% | 1,084,200 |
| 2014-06-03 | 2014-05-29 | 1.524 | 707,245 | -1,679 | 0.16% | 1,077,761 |
| 2014-05-29 | 2014-05-27 | 1.488 | 708,924 | +1,679 | 0.16% | 1,054,999 |
| 2014-04-25 | 2014-04-23 | 1.583 | 707,245 | +6,720 | 0.16% | 1,119,861 |
| 2014-04-07 | 2014-04-03 | 1.548 | 700,525 | -3,360 | 0.16% | 1,084,200 |
| 2013-10-22 | 2013-10-18 | 1.524 | 703,885 | -11,759 | 0.16% | 1,072,640 |
| 2013-10-18 | 2013-10-16 | 1.548 | 715,644 | -83,996 | 0.17% | 1,107,600 |
| 2013-08-21 | 2013-08-19 | 1.548 | 799,640 | +167,992 | 0.19% | 1,237,600 |
| 2013-08-09 | 2013-08-07 | 1.464 | 631,648 | +83,995 | 0.15% | 924,960 |
| 2013-08-08 | 2013-08-06 | 1.524 | 547,653 | +167,992 | 0.13% | 834,561 |
| 2013-08-07 | 2013-08-05 | 1.536 | 379,661 | +83,996 | 0.09% | 583,080 |
| 2013-08-05 | 2013-08-01 | 1.536 | 295,665 | -6,720 | 0.07% | 454,080 |
| 2013-08-02 | 2013-07-31 | 1.536 | 302,385 | +167,992 | 0.07% | 464,400 |
| 2013-06-11 | 2013-06-07 | 1.405 | 134,393 | -1,680 | 0.03% | 188,800 |
| 2013-05-24 | 2013-05-22 | 1.429 | 136,073 | +1,680 | 0.03% | 194,400 |
| 2013-01-30 | 2013-01-28 | 1.762 | 134,393 | -11,760 | 0.03% | 236,800 |
| 2013-01-16 | 2013-01-14 | 1.536 | 146,153 | -1,680 | 0.03% | 224,461 |
| 2013-01-15 | 2013-01-11 | 1.560 | 147,833 | -99,115 | 0.03% | 230,561 |
| 2013-01-11 | 2013-01-09 | 1.548 | 246,948 | +100,795 | 0.06% | 382,201 |
| 2012-12-13 | 2012-12-11 | 1.488 | 146,153 | +10,080 | 0.03% | 217,500 |
| 2012-12-12 | 2012-12-10 | 1.488 | 136,073 | +57,117 | 0.03% | 202,500 |
| 2012-12-03 | 2012-11-29 | 1.488 | 78,956 | -151,192 | 0.02% | 117,500 |
| 2012-08-02 | 2012-07-31 | 1.548 | 230,148 | +62,156 | 0.05% | 356,199 |
| 2012-07-27 | 2012-07-25 | 1.548 | 167,992 | +18,479 | 0.04% | 260,001 |
| 2012-07-24 | 2012-07-20 | 1.595 | 149,513 | +41,998 | 0.03% | 238,521 |
| 2012-07-11 | 2012-07-09 | 1.655 | 107,515 | +41,998 | 0.03% | 177,921 |
| 2012-06-27 | 2012-06-25 | 1.774 | 65,517 | -167,991 | 0.02% | 116,221 |
| 2012-06-26 | 2012-06-22 | 1.714 | 233,508 | +151,192 | 0.06% | 400,320 |
| 2012-06-25 | 2012-06-21 | 1.667 | 82,316 | -161,272 | 0.02% | 137,200 |
| 2012-06-22 | 2012-06-20 | 1.702 | 243,588 | +226,789 | 0.06% | 414,700 |
| 2012-06-18 | 2012-06-14 | 1.345 | 16,799 | +16,799 | 0.00% | 22,600 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy