History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.370 516,000 +0 0.09% 2,254,920
2025-10-13 2025-10-09 4.500 516,000 +0 0.09% 2,322,000
2025-10-10 2025-10-08 4.500 516,000 +0 0.09% 2,322,000
2025-10-09 2025-10-06 4.500 516,000 +0 0.09% 2,322,000
2025-10-08 2025-10-03 4.600 516,000 -30,000 0.09% 2,373,600
2025-09-08 2025-09-04 5.010 546,000 +20,000 0.10% 2,735,460
2025-09-01 2025-08-28 5.340 526,000 +24,000 0.10% 2,808,840
2025-08-27 2025-08-25 6.020 502,000 +48,000 0.09% 3,022,040
2025-08-26 2025-08-22 5.880 454,000 +32,000 0.08% 2,669,520
2025-08-22 2025-08-20 5.680 422,000 +20,000 0.08% 2,396,960
2025-08-19 2025-08-15 4.580 402,000 -72,000 0.07% 1,841,160
2025-08-15 2025-08-13 4.070 474,000 +120,000 0.09% 1,929,180
2025-08-13 2025-08-11 4.000 354,000 +12,000 0.06% 1,416,000
2025-08-11 2025-08-07 3.910 342,000 -12,000 0.06% 1,337,220
2025-05-21 2025-05-19 2.200 354,000 -10,000 0.06% 778,800
2025-05-14 2025-05-12 2.150 364,000 -4,000 0.07% 782,600
2025-05-09 2025-05-07 2.180 368,000 -6,000 0.07% 802,240
2025-05-02 2025-04-29 2.210 374,000 -2,000 0.07% 826,540
2025-04-28 2025-04-24 2.200 376,000 -20,000 0.07% 827,200
2025-04-15 2025-04-11 2.300 396,000 -4,000 0.07% 910,800
2025-04-08 2025-04-03 2.480 400,000 -2,000 0.07% 992,000
2024-12-18 2024-12-16 2.906 402,000 +20,249 0.07% 1,168,371
2024-11-29 2024-11-27 2.538 381,751 -55,079 0.07% 968,820
2024-11-28 2024-11-26 2.527 436,830 -142,444 0.08% 1,104,001
2024-10-04 2024-10-02 1.790 579,274 -13,295 0.11% 1,037,000
2024-06-11 2024-06-06 1.653 592,569 -1,899 0.11% 979,680
2024-06-07 2024-06-05 1.601 594,468 +1,899 0.11% 951,520
2024-04-16 2024-04-12 1.990 592,569 -1,899 0.11% 1,179,360
2024-04-15 2024-04-11 2.127 594,468 +1,899 0.11% 1,264,520
2024-04-11 2024-04-09 2.169 592,569 -3,798 0.11% 1,285,440
2024-04-10 2024-04-08 2.085 596,367 +3,798 0.11% 1,243,439
2024-01-16 2024-01-12 2.791 592,569 -1,899 0.11% 1,653,600
2024-01-12 2024-01-10 2.527 594,468 +1,899 0.11% 1,502,400
2024-01-11 2024-01-09 2.727 592,569 -1,899 0.11% 1,616,160
2024-01-08 2024-01-04 2.738 594,468 -1,899 0.11% 1,627,600
2024-01-05 2024-01-03 2.759 596,367 +3,798 0.11% 1,645,359
2023-10-27 2023-10-25 3.159 592,569 +28,489 0.11% 1,872,000
2023-09-21 2023-09-19 3.591 564,080 +1,899 0.11% 2,025,540
2023-09-07 2023-09-05 3.854 562,181 -1,899 0.11% 2,166,721
2023-09-06 2023-09-04 3.759 564,080 +1,899 0.11% 2,120,580
2023-05-11 2023-05-09 4.191 562,181 -22,791 0.11% 2,356,161
2023-03-02 2023-02-28 4.644 584,972 +24,691 0.11% 2,716,561
2023-03-01 2023-02-27 4.644 560,281 +34,186 0.11% 2,601,898
2022-10-05 2022-09-30 4.254 526,095 -5,698 0.10% 2,238,161
2022-09-29 2022-09-27 4.265 531,793 -15,194 0.10% 2,268,002
2022-09-27 2022-09-23 4.254 546,987 -3,798 0.10% 2,327,041
2022-09-22 2022-09-20 4.423 550,785 -9,496 0.11% 2,435,999
2022-09-09 2022-09-07 4.833 560,281 -9,497 0.11% 2,708,098
2022-08-31 2022-08-29 4.844 569,778 -110,157 0.11% 2,760,001
2022-08-11 2022-08-09 4.865 679,935 -22,791 0.13% 3,307,921
2022-08-03 2022-08-01 4.970 702,726 -85,467 0.13% 3,492,800
2022-03-23 2022-03-21 5.328 788,193 -47,481 0.15% 4,199,802
2022-03-11 2022-03-09 5.265 835,674 +123,452 0.16% 4,400,000
2022-03-10 2022-03-08 5.665 712,222 +47,481 0.14% 4,034,999
2022-03-08 2022-03-04 4.949 664,741 +94,963 0.13% 3,290,001
2022-03-07 2022-03-03 4.907 569,778 +49,381 0.11% 2,796,001
2022-03-04 2022-03-02 4.876 520,397 +45,582 0.10% 2,537,240
2022-03-02 2022-02-28 4.760 474,815 +28,489 0.09% 2,260,001
2022-01-11 2022-01-07 4.581 446,326 -313,378 0.09% 2,044,500
2022-01-10 2022-01-06 4.370 759,704 -5,697 0.14% 3,320,001
2022-01-07 2022-01-05 4.360 765,401 -189,926 0.15% 3,336,838
2022-01-06 2022-01-04 4.454 955,327 -3,799 0.18% 4,255,378
2021-09-17 2021-09-15 6.093 959,126 +12,643 0.18% 5,844,137
2021-09-01 2021-08-30 6.264 946,483 +28,113 0.18% 5,928,701
2021-08-26 2021-08-24 6.509 918,370 +56,227 0.18% 5,978,003
2021-08-25 2021-08-23 6.616 862,143 +28,114 0.17% 5,704,001
2021-08-18 2021-08-16 6.243 834,029 +56,226 0.16% 5,206,497
2021-08-13 2021-08-11 6.296 777,803 -18,742 0.15% 4,897,001
2021-08-12 2021-08-10 6.968 796,545 -41,233 0.15% 5,550,500
2021-08-11 2021-08-09 7.096 837,778 -193,045 0.16% 5,945,100
2021-08-10 2021-08-06 7.160 1,030,823 +140,567 0.20% 7,381,000
2021-08-06 2021-08-04 6.563 890,256 +103,082 0.17% 5,842,499
2021-08-04 2021-08-02 5.965 787,174 -39,359 0.15% 4,695,601
2021-07-28 2021-07-26 4.695 826,533 +56,227 0.16% 3,880,802
2021-07-22 2021-07-20 4.140 770,306 -89,963 0.15% 3,189,360
2021-07-20 2021-07-16 4.290 860,269 -18,742 0.17% 3,690,362
2021-07-19 2021-07-15 4.002 879,011 +108,705 0.17% 3,517,501
2021-07-16 2021-07-14 3.735 770,306 -65,598 0.15% 2,877,000
2021-07-15 2021-07-13 3.361 835,904 -74,969 0.16% 2,809,801
2021-07-14 2021-07-12 3.052 910,873 -103,082 0.18% 2,779,921
2021-07-12 2021-07-08 3.041 1,013,955 -84,340 0.20% 3,083,700
2021-07-06 2021-07-02 2.945 1,098,295 +590,380 0.21% 3,234,720
2021-07-02 2021-06-29 2.806 507,915 -234,278 0.10% 1,425,461
2021-06-30 2021-06-28 2.614 742,193 -37,484 0.14% 1,940,401
2021-06-23 2021-06-21 1.921 779,677 +28,113 0.15% 1,497,600
2021-06-16 2021-06-11 2.060 751,564 -187,422 0.15% 1,547,861
2021-05-31 2021-05-27 2.028 938,986 -99,334 0.18% 1,903,800
2021-03-15 2021-03-11 2.508 1,038,320 +148,064 0.20% 2,603,800
2021-03-10 2021-03-08 2.678 890,256 -69,346 0.17% 2,384,499
2021-03-08 2021-03-04 2.497 959,602 -3,749 0.19% 2,396,159
2021-03-05 2021-03-03 2.593 963,351 -1,874 0.19% 2,498,040
2021-03-04 2021-03-02 2.550 965,225 -18,742 0.19% 2,461,700
2021-03-03 2021-03-01 2.476 983,967 -155,561 0.19% 2,435,999
2021-03-02 2021-02-26 2.358 1,139,528 -153,686 0.22% 2,687,360
2021-03-01 2021-02-25 2.198 1,293,214 -342,983 0.25% 2,842,799
2021-02-26 2021-02-24 1.921 1,636,197 -425,449 0.32% 3,142,800
2021-02-25 2021-02-23 1.814 2,061,646 -104,956 0.40% 3,740,000
2021-02-24 2021-02-22 1.718 2,166,602 -307,373 0.42% 3,722,319
2021-02-19 2021-02-17 1.547 2,473,975 -148,064 0.48% 3,828,000
2021-02-17 2021-02-11 1.569 2,622,039 -48,730 0.51% 4,113,060
2021-02-16 2021-02-09 1.547 2,670,769 -103,082 0.52% 4,132,501
2021-02-08 2021-02-04 1.483 2,773,851 -281,133 0.54% 4,114,400
2021-02-04 2021-02-02 1.473 3,054,984 -9,372 0.59% 4,498,799
2021-02-01 2021-01-28 1.494 3,064,356 +18,743 0.59% 4,578,001
2021-01-29 2021-01-27 1.494 3,045,613 -46,856 0.59% 4,550,000
2021-01-27 2021-01-25 1.526 3,092,469 -91,837 0.60% 4,719,000
2021-01-26 2021-01-22 1.494 3,184,306 -133,070 0.62% 4,757,200
2021-01-22 2021-01-20 1.494 3,317,376 -125,573 0.64% 4,956,000
2021-01-21 2021-01-19 1.473 3,442,949 -99,334 0.67% 5,070,120
2021-01-20 2021-01-18 1.494 3,542,283 -206,164 0.68% 5,292,001
2021-01-18 2021-01-14 1.462 3,748,447 -374,845 0.72% 5,480,000
2021-01-14 2021-01-12 1.462 4,123,292 -41,233 0.80% 6,028,000
2021-01-11 2021-01-07 1.483 4,164,525 -33,736 0.81% 6,177,160
2021-01-05 2020-12-31 1.462 4,198,261 -103,082 0.81% 6,137,600
2020-12-30 2020-12-28 1.387 4,301,343 -1,167,641 0.83% 5,967,000
2020-12-08 2020-12-04 1.387 5,468,984 +93,711 1.06% 7,586,799
2020-12-07 2020-12-03 1.377 5,375,273 -74,969 1.04% 7,399,440
2020-12-03 2020-12-01 1.323 5,450,242 +74,969 1.05% 7,211,840
2020-11-18 2020-11-16 1.355 5,375,273 -84,340 1.04% 7,284,720
2020-11-12 2020-11-10 1.419 5,459,613 -108,705 1.06% 7,748,580
2020-11-11 2020-11-09 1.387 5,568,318 +65,598 1.08% 7,724,600
2020-11-10 2020-11-06 1.323 5,502,720 -65,598 1.06% 7,281,279
2020-10-28 2020-10-23 1.238 5,568,318 +14,994 1.08% 6,892,720
2020-09-16 2020-09-14 1.366 5,553,324 -7,497 1.07% 7,585,279
2020-09-11 2020-09-09 1.405 5,560,821 +325,128 1.07% 7,815,090
2020-04-24 2020-04-22 1.598 5,235,693 +26,470 1.08% 8,366,941
2020-03-12 2020-03-10 1.689 5,209,223 +1,765 1.07% 8,796,960
2020-01-10 2020-01-08 1.779 5,207,458 +1,764 1.07% 9,266,139
2020-01-08 2020-01-06 1.791 5,205,694 +1,765 1.07% 9,322,000
2020-01-07 2020-01-03 1.791 5,203,929 +10,588 1.07% 9,318,840
2020-01-06 2020-01-02 1.802 5,193,341 +3,529 1.07% 9,358,740
2019-08-30 2019-08-28 1.813 5,189,812 -44,116 1.07% 9,411,200
2019-08-27 2019-08-23 1.677 5,233,928 -52,939 1.07% 8,779,360
2019-08-15 2019-08-13 1.462 5,286,867 +52,939 1.09% 7,729,680
2019-08-05 2019-08-01 1.564 5,233,928 -58,233 1.07% 8,186,160
2019-07-30 2019-07-26 1.553 5,292,161 -8,823 1.09% 8,217,260
2019-06-24 2019-06-20 1.473 5,300,984 +70,585 1.09% 7,810,399
2019-05-30 2019-05-28 1.762 5,230,399 +251,129 1.07% 9,215,927
2019-05-21 2019-05-17 1.893 4,979,270 +50,397 1.07% 9,425,519
2019-05-14 2019-05-09 2.024 4,928,873 -45,358 1.06% 9,975,600
2019-05-07 2019-05-03 2.000 4,974,231 -41,997 1.07% 9,948,961
2019-04-18 2019-04-16 1.976 5,016,228 -3,360 1.08% 9,913,519
2019-04-10 2019-04-08 1.893 5,019,588 +3,360 1.08% 9,501,839
2019-03-12 2019-03-08 1.893 5,016,228 -58,798 1.08% 9,495,479
2019-03-08 2019-03-06 1.726 5,075,026 -3,359 1.09% 8,760,901
2019-03-04 2019-02-28 1.619 5,078,385 +3,359 1.10% 8,222,559
2018-08-21 2018-08-17 1.595 5,075,026 +2,133,493 1.09% 8,096,281
2018-08-20 2018-08-16 1.595 2,941,533 +2,746,663 0.63% 4,692,681
2017-07-07 2017-07-05 1.548 194,870 +35,278 0.04% 301,600
2017-06-08 2017-06-06 1.536 159,592 +15,119 0.03% 245,100
2017-06-07 2017-06-05 1.536 144,473 +1,680 0.03% 221,880
2017-05-19 2017-05-17 1.667 142,793 -83,996 0.03% 238,000
2017-01-18 2017-01-16 1.679 226,789 +8,400 0.05% 380,701
2017-01-17 2017-01-13 1.691 218,389 +16,799 0.05% 369,200
2016-08-09 2016-08-05 1.917 201,590 -21,839 0.04% 386,400
2016-07-12 2016-07-08 1.822 223,429 +21,839 0.05% 406,980
2016-05-25 2016-05-23 1.679 201,590 -839,958 0.04% 338,400
2016-04-29 2016-04-27 1.667 1,041,548 -78,956 0.22% 1,736,000
2016-04-27 2016-04-25 1.667 1,120,504 -18,479 0.24% 1,867,600
2016-03-29 2016-03-23 1.738 1,138,983 -11,759 0.25% 1,979,760
2016-03-03 2016-03-01 1.667 1,150,742 -8,400 0.25% 1,918,000
2016-03-02 2016-02-29 1.655 1,159,142 -1,680 0.25% 1,918,200
2016-02-15 2016-02-11 1.667 1,160,822 -15,119 0.25% 1,934,800
2016-02-12 2016-02-05 1.655 1,175,941 -6,720 0.25% 1,946,000
2016-02-11 2016-02-04 1.667 1,182,661 -10,079 0.26% 1,971,201
2016-02-02 2016-01-29 1.667 1,192,740 -6,720 0.26% 1,988,000
2016-02-01 2016-01-28 1.667 1,199,460 -8,399 0.26% 1,999,200
2016-01-29 2016-01-27 1.643 1,207,859 -1,680 0.26% 1,984,439
2016-01-11 2016-01-07 1.631 1,209,539 -83,996 0.26% 1,972,799
2015-12-29 2015-12-24 1.643 1,293,535 -16,799 0.28% 2,125,200
2015-12-28 2015-12-22 1.667 1,310,334 +16,799 0.28% 2,184,000
2015-12-09 2015-12-07 1.667 1,293,535 -52,078 0.28% 2,156,000
2015-12-02 2015-11-30 1.655 1,345,613 -31,918 0.29% 2,226,781
2015-12-01 2015-11-27 1.607 1,377,531 +83,996 0.30% 2,214,000
2015-11-26 2015-11-24 1.714 1,293,535 -83,996 0.28% 2,217,600
2015-11-25 2015-11-23 1.595 1,377,531 -3,360 0.30% 2,197,600
2015-11-24 2015-11-20 1.607 1,380,891 +1,680 0.30% 2,219,400
2015-11-23 2015-11-19 1.619 1,379,211 -3,360 0.30% 2,233,120
2015-11-20 2015-11-18 1.655 1,382,571 +5,040 0.30% 2,287,941
2015-11-13 2015-11-11 1.667 1,377,531 +83,996 0.30% 2,296,000
2015-11-06 2015-11-04 1.762 1,293,535 -5,040 0.28% 2,279,200
2015-11-05 2015-11-03 1.774 1,298,575 +5,040 0.28% 2,303,540
2015-10-30 2015-10-28 1.714 1,293,535 -25,199 0.28% 2,217,600
2015-10-27 2015-10-23 1.714 1,318,734 +25,199 0.28% 2,260,800
2015-10-26 2015-10-22 1.667 1,293,535 -3,360 0.28% 2,156,000
2015-10-23 2015-10-20 1.786 1,296,895 +3,360 0.28% 2,316,000
2015-10-19 2015-10-15 1.572 1,293,535 -25,199 0.28% 2,032,800
2015-10-15 2015-10-13 1.452 1,318,734 -6,720 0.28% 1,915,400
2015-10-09 2015-10-07 1.441 1,325,454 +11,760 0.29% 1,909,381
2015-10-06 2015-10-02 1.488 1,313,694 -5,040 0.28% 1,955,000
2015-10-05 2015-09-30 1.500 1,318,734 +5,040 0.28% 1,978,200
2015-10-02 2015-09-29 1.488 1,313,694 -33,598 0.28% 1,955,000
2015-09-30 2015-09-25 1.488 1,347,292 +31,918 0.29% 2,004,999
2015-09-29 2015-09-24 1.500 1,315,374 +8,400 0.28% 1,973,160
2015-09-25 2015-09-23 1.524 1,306,974 +1,679 0.28% 1,991,679
2015-09-24 2015-09-22 1.583 1,305,295 +11,760 0.28% 2,066,821
2015-09-18 2015-09-16 1.619 1,293,535 -10,080 0.28% 2,094,400
2015-09-15 2015-09-11 1.560 1,303,615 -6,719 0.28% 2,033,121
2015-09-14 2015-09-10 1.548 1,310,334 +6,719 0.28% 2,028,000
2015-09-11 2015-09-09 1.595 1,303,615 +5,040 0.28% 2,079,681
2015-09-10 2015-09-08 1.679 1,298,575 +5,040 0.28% 2,179,860
2015-09-02 2015-08-31 1.667 1,293,535 -6,720 0.28% 2,156,000
2015-09-01 2015-08-28 1.631 1,300,255 +6,720 0.28% 2,120,760
2015-08-27 2015-08-25 1.631 1,293,535 -25,199 0.28% 2,109,800
2015-08-25 2015-08-21 1.607 1,318,734 +109,195 0.28% 2,119,500
2015-08-19 2015-08-17 2.072 1,209,539 -5,040 0.26% 2,505,599
2015-08-17 2015-08-13 2.036 1,214,579 -5,040 0.26% 2,472,660
2015-08-14 2015-08-12 2.060 1,219,619 -6,720 0.26% 2,511,960
2015-08-13 2015-08-11 2.143 1,226,339 +16,800 0.26% 2,628,001
2015-08-11 2015-08-07 2.143 1,209,539 -3,360 0.26% 2,591,999
2015-08-10 2015-08-06 2.131 1,212,899 -3,360 0.26% 2,584,760
2015-08-07 2015-08-05 2.095 1,216,259 +1,680 0.26% 2,548,480
2015-08-06 2015-08-04 2.333 1,214,579 +5,040 0.26% 2,834,160
2015-07-29 2015-07-27 2.024 1,209,539 -31,919 0.26% 2,447,999
2015-07-28 2015-07-24 2.095 1,241,458 +25,199 0.27% 2,601,281
2015-07-27 2015-07-23 2.143 1,216,259 -68,877 0.26% 2,606,400
2015-07-20 2015-07-16 2.191 1,285,136 -11,759 0.28% 2,815,201
2015-07-17 2015-07-15 2.155 1,296,895 +11,759 0.28% 2,794,640
2015-07-15 2015-07-13 2.191 1,285,136 +6,720 0.28% 2,815,201
2015-07-14 2015-07-10 2.202 1,278,416 +3,360 0.28% 2,815,700
2015-07-13 2015-07-09 2.072 1,275,056 +13,439 0.27% 2,641,320
2015-07-10 2015-07-08 1.762 1,261,617 +23,519 0.27% 2,222,960
2015-07-09 2015-07-07 2.405 1,238,098 +21,839 0.27% 2,977,480
2015-07-08 2015-07-06 2.417 1,216,259 -6,720 0.26% 2,939,440
2015-07-07 2015-07-03 2.703 1,222,979 -1,680 0.26% 3,305,121
2015-07-06 2015-07-02 2.905 1,224,659 +5,040 0.26% 3,557,521
2015-07-03 2015-06-30 3.024 1,219,619 +87,356 0.26% 3,688,080
2015-05-19 2015-05-15 3.107 1,132,263 +83,996 0.24% 3,518,279
2015-05-15 2015-05-13 3.095 1,048,267 -154,553 0.23% 3,244,799
2015-05-14 2015-05-12 2.822 1,202,820 +41,998 0.26% 3,393,841
2015-05-12 2015-05-08 2.381 1,160,822 +33,599 0.25% 2,764,000
2015-05-08 2015-05-06 2.393 1,127,223 +83,995 0.24% 2,697,419
2015-04-29 2015-04-27 2.976 1,043,228 -23,519 0.23% 3,105,001
2015-04-24 2015-04-22 2.572 1,066,747 +23,519 0.23% 2,743,201
2015-04-16 2015-04-14 2.536 1,043,228 -11,759 0.23% 2,645,461
2015-04-15 2015-04-13 2.548 1,054,987 -115,914 0.23% 2,687,840
2015-03-27 2015-03-25 1.405 1,170,901 +18,479 0.25% 1,644,920
2015-03-26 2015-03-24 1.405 1,152,422 +16,799 0.25% 1,618,960
2015-03-25 2015-03-23 1.405 1,135,623 +62,157 0.24% 1,595,360
2015-03-20 2015-03-18 1.417 1,073,466 +233,508 0.23% 1,520,820
2014-12-12 2014-12-10 1.536 839,958 -16,799 0.20% 1,290,000
2014-12-08 2014-12-04 1.536 856,757 +16,799 0.20% 1,315,800
2014-04-15 2014-04-11 1.667 839,958 -11,759 0.20% 1,400,000
2014-04-11 2014-04-09 1.607 851,717 -55,438 0.20% 1,368,900
2014-01-13 2014-01-09 1.524 907,155 -63,836 0.21% 1,382,401
2014-01-10 2014-01-08 1.488 970,991 -1,680 0.23% 1,445,000
2014-01-06 2014-01-02 1.524 972,671 -8,400 0.23% 1,482,240
2014-01-03 2013-12-31 1.512 981,071 -30,238 0.23% 1,483,360
2013-12-27 2013-12-20 1.488 1,011,309 -1,680 0.24% 1,505,000
2013-12-18 2013-12-16 1.524 1,012,989 -41,998 0.24% 1,543,680
2013-12-10 2013-12-06 1.572 1,054,987 -25,199 0.25% 1,657,920
2013-11-13 2013-11-11 1.500 1,080,186 -8,399 0.25% 1,620,360
2013-11-01 2013-10-30 1.524 1,088,585 -100,795 0.25% 1,658,879
2013-10-31 2013-10-29 1.524 1,189,380 -13,440 0.28% 1,812,479
2013-10-30 2013-10-28 1.536 1,202,820 -109,194 0.28% 1,847,280
2013-10-29 2013-10-25 1.536 1,312,014 -99,115 0.31% 2,014,980
2013-08-27 2013-08-23 1.536 1,411,129 -5,040 0.33% 2,167,200
2013-08-20 2013-08-16 1.548 1,416,169 +167,992 0.33% 2,191,800
2013-08-07 2013-08-05 1.536 1,248,177 +83,995 0.29% 1,916,939
2013-08-06 2013-08-02 1.524 1,164,182 +41,998 0.27% 1,774,081
2013-08-02 2013-07-31 1.536 1,122,184 +83,996 0.26% 1,723,440
2013-07-18 2013-07-16 1.512 1,038,188 -67,197 0.24% 1,569,720
2013-07-15 2013-07-11 1.429 1,105,385 +293,986 0.26% 1,579,201
2013-07-12 2013-07-10 1.429 811,399 -1,680 0.19% 1,159,200
2013-06-21 2013-06-19 1.357 813,079 -33,599 0.19% 1,103,520
2013-06-03 2013-05-30 1.405 846,678 -8,399 0.20% 1,189,441
2013-05-31 2013-05-29 1.429 855,077 -10,080 0.20% 1,221,600
2013-05-21 2013-05-16 1.488 865,157 -23,518 0.20% 1,287,501
2013-05-15 2013-05-13 1.452 888,675 -25,199 0.21% 1,290,759
2013-05-08 2013-05-06 1.429 913,874 -41,998 0.21% 1,305,600
2013-05-03 2013-04-30 1.452 955,872 -16,799 0.22% 1,388,360
2013-04-02 2013-03-27 1.500 972,671 -13,440 0.23% 1,459,080
2013-03-20 2013-03-18 1.488 986,111 -43,677 0.23% 1,467,501
2013-03-14 2013-03-12 1.464 1,029,788 -16,800 0.24% 1,507,979
2013-03-12 2013-03-08 1.452 1,046,588 -11,759 0.24% 1,520,121
2013-02-22 2013-02-20 1.452 1,058,347 +213,349 0.25% 1,537,200
2013-02-21 2013-02-19 1.441 844,998 +100,795 0.20% 1,217,261
2013-02-06 2013-02-04 1.500 744,203 -8,399 0.17% 1,116,360
2013-02-05 2013-02-01 1.441 752,602 +75,596 0.17% 1,084,160
2013-01-31 2013-01-29 1.738 677,006 +251,987 0.16% 1,176,760
2012-12-11 2012-12-07 1.500 425,019 -251,987 0.10% 637,560
2012-12-03 2012-11-29 1.488 677,006 +419,979 0.16% 1,007,500
2012-08-02 2012-07-31 1.548 257,027 -23,519 0.06% 397,800
2012-08-01 2012-07-30 1.548 280,546 +23,519 0.07% 434,200
2012-07-06 2012-07-04 1.631 257,027 -25,199 0.06% 419,220
2012-07-04 2012-06-29 1.655 282,226 -25,199 0.07% 467,040
2012-06-28 2012-06-26 1.679 307,425 -109,194 0.07% 516,061
2012-06-27 2012-06-25 1.774 416,619 -319,184 0.10% 739,040
2012-06-26 2012-06-22 1.714 735,803 -201,590 0.18% 1,261,440
2012-06-25 2012-06-21 1.667 937,393 +41,998 0.22% 1,562,400
2012-06-22 2012-06-20 1.702 895,395 +139,433 0.21% 1,524,380
2012-06-20 2012-06-18 1.321 755,962 +419,979 0.18% 999,000
2012-06-19 2012-06-15 1.345 335,983 -167,992 0.08% 452,000
2012-06-18 2012-06-14 1.345 503,975 -361,182 0.12% 678,000
2012-06-15 2012-06-13 1.369 865,157 0.21% 1,184,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top