History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 984,000 | +0 | 0.18% | 4,300,080 |
| 2025-10-13 | 2025-10-09 | 4.500 | 984,000 | +0 | 0.18% | 4,428,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 984,000 | +0 | 0.18% | 4,428,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 984,000 | +0 | 0.18% | 4,428,000 |
| 2025-10-08 | 2025-10-03 | 4.600 | 984,000 | +0 | 0.18% | 4,526,400 |
| 2025-10-06 | 2025-10-02 | 4.700 | 984,000 | +0 | 0.18% | 4,624,800 |
| 2025-10-03 | 2025-09-30 | 4.530 | 984,000 | +0 | 0.18% | 4,457,520 |
| 2025-10-02 | 2025-09-29 | 4.610 | 984,000 | +0 | 0.18% | 4,536,240 |
| 2025-09-30 | 2025-09-26 | 4.660 | 984,000 | +0 | 0.18% | 4,585,440 |
| 2025-09-29 | 2025-09-25 | 4.910 | 984,000 | +0 | 0.18% | 4,831,440 |
| 2025-09-26 | 2025-09-24 | 4.940 | 984,000 | +0 | 0.18% | 4,860,960 |
| 2025-09-25 | 2025-09-23 | 4.910 | 984,000 | +0 | 0.18% | 4,831,440 |
| 2025-09-24 | 2025-09-22 | 4.940 | 984,000 | +0 | 0.18% | 4,860,960 |
| 2025-09-23 | 2025-09-19 | 4.710 | 984,000 | +0 | 0.18% | 4,634,640 |
| 2025-09-22 | 2025-09-18 | 4.420 | 984,000 | +0 | 0.18% | 4,349,280 |
| 2025-09-19 | 2025-09-17 | 5.000 | 984,000 | +0 | 0.18% | 4,920,000 |
| 2025-09-18 | 2025-09-16 | 5.490 | 984,000 | +0 | 0.18% | 5,402,160 |
| 2025-09-17 | 2025-09-15 | 5.830 | 984,000 | +0 | 0.18% | 5,736,720 |
| 2025-09-16 | 2025-09-12 | 6.110 | 984,000 | +0 | 0.18% | 6,012,240 |
| 2025-09-15 | 2025-09-11 | 6.000 | 984,000 | +0 | 0.18% | 5,904,000 |
| 2025-09-12 | 2025-09-10 | 6.200 | 984,000 | +0 | 0.18% | 6,100,800 |
| 2025-09-11 | 2025-09-09 | 5.710 | 984,000 | +0 | 0.18% | 5,618,640 |
| 2025-09-10 | 2025-09-08 | 5.600 | 984,000 | +0 | 0.18% | 5,510,400 |
| 2025-09-09 | 2025-09-05 | 5.500 | 984,000 | +0 | 0.18% | 5,412,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 984,000 | +0 | 0.18% | 4,929,840 |
| 2025-09-05 | 2025-09-03 | 5.150 | 984,000 | +0 | 0.18% | 5,067,600 |
| 2025-09-04 | 2025-09-02 | 5.110 | 984,000 | +0 | 0.18% | 5,028,240 |
| 2025-09-03 | 2025-09-01 | 5.310 | 984,000 | +0 | 0.18% | 5,225,040 |
| 2025-09-02 | 2025-08-29 | 5.540 | 984,000 | +0 | 0.18% | 5,451,360 |
| 2025-09-01 | 2025-08-28 | 5.340 | 984,000 | +0 | 0.18% | 5,254,560 |
| 2025-08-29 | 2025-08-27 | 5.510 | 984,000 | +0 | 0.18% | 5,421,840 |
| 2025-08-28 | 2025-08-26 | 5.930 | 984,000 | +0 | 0.18% | 5,835,120 |
| 2025-08-27 | 2025-08-25 | 6.020 | 984,000 | +0 | 0.18% | 5,923,680 |
| 2025-08-26 | 2025-08-22 | 5.880 | 984,000 | +0 | 0.18% | 5,785,920 |
| 2025-08-25 | 2025-08-21 | 5.860 | 984,000 | +0 | 0.18% | 5,766,240 |
| 2025-08-22 | 2025-08-20 | 5.680 | 984,000 | +0 | 0.18% | 5,589,120 |
| 2025-08-21 | 2025-08-19 | 5.880 | 984,000 | +0 | 0.18% | 5,785,920 |
| 2025-08-20 | 2025-08-18 | 5.760 | 984,000 | +0 | 0.18% | 5,667,840 |
| 2025-08-19 | 2025-08-15 | 4.580 | 984,000 | -360,000 | 0.18% | 4,506,720 |
| 2024-12-18 | 2024-12-16 | 2.906 | 1,344,000 | +67,698 | 0.24% | 3,906,197 |
| 2024-12-17 | 2024-12-13 | 2.833 | 1,276,302 | -26,590 | 0.24% | 3,615,359 |
| 2024-12-16 | 2024-12-12 | 2.833 | 1,302,892 | -18,992 | 0.25% | 3,690,680 |
| 2024-12-13 | 2024-12-11 | 2.801 | 1,321,884 | -75,971 | 0.25% | 3,702,719 |
| 2024-12-12 | 2024-12-10 | 2.949 | 1,397,855 | -66,474 | 0.27% | 4,121,601 |
| 2024-12-11 | 2024-12-09 | 2.896 | 1,464,329 | -28,489 | 0.28% | 4,240,500 |
| 2024-12-10 | 2024-12-06 | 2.949 | 1,492,818 | -66,474 | 0.28% | 4,401,601 |
| 2024-12-06 | 2024-12-04 | 2.759 | 1,559,292 | -18,992 | 0.30% | 4,302,040 |
| 2024-12-05 | 2024-12-03 | 2.801 | 1,578,284 | -51,280 | 0.30% | 4,420,919 |
| 2024-12-04 | 2024-12-02 | 2.791 | 1,629,564 | -94,963 | 0.31% | 4,547,399 |
| 2024-03-19 | 2024-03-15 | 2.411 | 1,724,527 | +1,899 | 0.33% | 4,158,639 |
| 2024-03-18 | 2024-03-14 | 2.527 | 1,722,628 | +3,798 | 0.33% | 4,353,600 |
| 2024-03-15 | 2024-03-13 | 2.496 | 1,718,830 | +1,900 | 0.33% | 4,289,701 |
| 2024-03-06 | 2024-03-04 | 2.612 | 1,716,930 | +1,899 | 0.33% | 4,483,839 |
| 2023-06-12 | 2023-06-08 | 3.959 | 1,715,031 | +3,798 | 0.33% | 6,790,560 |
| 2023-06-06 | 2023-06-02 | 4.149 | 1,711,233 | +3,799 | 0.33% | 7,099,882 |
| 2023-05-25 | 2023-05-23 | 4.054 | 1,707,434 | +1,899 | 0.33% | 6,922,300 |
| 2023-05-24 | 2023-05-22 | 4.086 | 1,705,535 | +1,899 | 0.33% | 6,968,481 |
| 2023-05-22 | 2023-05-18 | 4.170 | 1,703,636 | +1,900 | 0.33% | 7,104,242 |
| 2023-05-19 | 2023-05-17 | 4.191 | 1,701,736 | +1,899 | 0.32% | 7,132,159 |
| 2023-05-18 | 2023-05-16 | 4.191 | 1,699,837 | +1,899 | 0.32% | 7,124,200 |
| 2023-05-17 | 2023-05-15 | 4.107 | 1,697,938 | +3,799 | 0.32% | 6,973,201 |
| 2023-05-15 | 2023-05-11 | 4.160 | 1,694,139 | +5,698 | 0.32% | 7,046,799 |
| 2023-05-12 | 2023-05-10 | 4.107 | 1,688,441 | +9,496 | 0.32% | 6,934,198 |
| 2023-05-03 | 2023-04-28 | 4.244 | 1,678,945 | -18,993 | 0.32% | 7,125,039 |
| 2023-05-02 | 2023-04-27 | 4.244 | 1,697,938 | +1,899 | 0.32% | 7,205,641 |
| 2023-04-28 | 2023-04-26 | 4.181 | 1,696,039 | +1,900 | 0.32% | 7,090,422 |
| 2023-02-23 | 2023-02-21 | 4.707 | 1,694,139 | -18,993 | 0.32% | 7,974,479 |
| 2022-11-07 | 2022-11-03 | 3.896 | 1,713,132 | +1,899 | 0.33% | 6,674,801 |
| 2022-11-03 | 2022-11-01 | 4.086 | 1,711,233 | +3,799 | 0.33% | 6,991,762 |
| 2022-11-02 | 2022-10-31 | 4.096 | 1,707,434 | +3,798 | 0.33% | 6,994,220 |
| 2022-10-24 | 2022-10-20 | 4.202 | 1,703,636 | +1,900 | 0.33% | 7,158,062 |
| 2022-09-29 | 2022-09-27 | 4.265 | 1,701,736 | +1,899 | 0.32% | 7,257,599 |
| 2022-09-26 | 2022-09-22 | 4.465 | 1,699,837 | +1,899 | 0.32% | 7,589,600 |
| 2022-09-22 | 2022-09-20 | 4.423 | 1,697,938 | +3,799 | 0.32% | 7,509,601 |
| 2022-09-21 | 2022-09-19 | 4.518 | 1,694,139 | +5,698 | 0.32% | 7,653,359 |
| 2022-09-20 | 2022-09-16 | 4.475 | 1,688,441 | +3,798 | 0.32% | 7,556,498 |
| 2022-08-23 | 2022-08-19 | 4.791 | 1,684,643 | -3,798 | 0.32% | 8,071,700 |
| 2022-08-15 | 2022-08-11 | 4.865 | 1,688,441 | -1,900 | 0.32% | 8,214,358 |
| 2022-07-28 | 2022-07-26 | 4.844 | 1,690,341 | -1,899 | 0.32% | 8,188,001 |
| 2022-07-25 | 2022-07-21 | 4.876 | 1,692,240 | +1,899 | 0.32% | 8,250,660 |
| 2022-07-13 | 2022-07-11 | 4.949 | 1,690,341 | +1,900 | 0.32% | 8,366,001 |
| 2022-06-28 | 2022-06-24 | 4.581 | 1,688,441 | +3,798 | 0.32% | 7,734,298 |
| 2022-06-24 | 2022-06-22 | 4.739 | 1,684,643 | +7,597 | 0.32% | 7,983,000 |
| 2022-06-17 | 2022-06-15 | 4.760 | 1,677,046 | +3,799 | 0.32% | 7,982,320 |
| 2022-06-13 | 2022-06-09 | 4.581 | 1,673,247 | +3,798 | 0.32% | 7,664,698 |
| 2022-06-09 | 2022-06-07 | 4.539 | 1,669,449 | +1,899 | 0.32% | 7,576,981 |
| 2022-06-07 | 2022-06-02 | 4.560 | 1,667,550 | +13,295 | 0.32% | 7,603,482 |
| 2022-06-06 | 2022-06-01 | 4.676 | 1,654,255 | +1,899 | 0.32% | 7,734,481 |
| 2022-05-31 | 2022-05-27 | 4.623 | 1,652,356 | +1,900 | 0.32% | 7,638,602 |
| 2022-05-27 | 2022-05-25 | 4.623 | 1,650,456 | +3,798 | 0.31% | 7,629,819 |
| 2022-05-26 | 2022-05-24 | 4.633 | 1,646,658 | +5,698 | 0.31% | 7,629,601 |
| 2022-05-24 | 2022-05-20 | 4.665 | 1,640,960 | +3,799 | 0.31% | 7,655,040 |
| 2022-05-23 | 2022-05-19 | 4.633 | 1,637,161 | +3,798 | 0.31% | 7,585,598 |
| 2022-05-17 | 2022-05-13 | 4.844 | 1,633,363 | +5,698 | 0.31% | 7,912,000 |
| 2022-05-13 | 2022-05-11 | 4.907 | 1,627,665 | +1,899 | 0.31% | 7,987,239 |
| 2022-05-12 | 2022-05-10 | 4.812 | 1,625,766 | +9,496 | 0.31% | 7,823,840 |
| 2022-05-11 | 2022-05-06 | 4.949 | 1,616,270 | +1,900 | 0.31% | 7,999,402 |
| 2022-05-10 | 2022-05-05 | 4.812 | 1,614,370 | +15,194 | 0.31% | 7,768,998 |
| 2022-05-05 | 2022-05-03 | 4.928 | 1,599,176 | +3,798 | 0.31% | 7,881,119 |
| 2022-05-04 | 2022-04-29 | 4.939 | 1,595,378 | +1,899 | 0.30% | 7,879,201 |
| 2022-05-03 | 2022-04-28 | 5.002 | 1,593,479 | +1,900 | 0.30% | 7,970,502 |
| 2022-04-28 | 2022-04-26 | 4.844 | 1,591,579 | +51,280 | 0.30% | 7,709,599 |
| 2022-04-27 | 2022-04-25 | 4.981 | 1,540,299 | +1,899 | 0.29% | 7,672,059 |
| 2022-04-25 | 2022-04-21 | 5.191 | 1,538,400 | +1,899 | 0.29% | 7,986,600 |
| 2022-04-22 | 2022-04-20 | 4.981 | 1,536,501 | +1,900 | 0.29% | 7,653,141 |
| 2022-04-12 | 2022-04-08 | 5.002 | 1,534,601 | +1,899 | 0.29% | 7,675,998 |
| 2022-04-11 | 2022-04-07 | 5.055 | 1,532,702 | +1,899 | 0.29% | 7,747,199 |
| 2022-04-08 | 2022-04-06 | 5.023 | 1,530,803 | +1,899 | 0.29% | 7,689,240 |
| 2022-04-04 | 2022-03-31 | 4.981 | 1,528,904 | +15,194 | 0.29% | 7,615,301 |
| 2022-04-01 | 2022-03-30 | 5.044 | 1,513,710 | +3,799 | 0.29% | 7,635,262 |
| 2022-03-31 | 2022-03-29 | 4.949 | 1,509,911 | +1,899 | 0.29% | 7,472,999 |
| 2022-03-28 | 2022-03-24 | 5.002 | 1,508,012 | +13,295 | 0.29% | 7,543,001 |
| 2022-03-24 | 2022-03-22 | 5.213 | 1,494,717 | +3,798 | 0.29% | 7,791,300 |
| 2022-03-23 | 2022-03-21 | 5.328 | 1,490,919 | +1,900 | 0.28% | 7,944,203 |
| 2022-03-22 | 2022-03-18 | 5.181 | 1,489,019 | -3,799 | 0.28% | 7,714,559 |
| 2022-03-21 | 2022-03-17 | 5.318 | 1,492,818 | -20,892 | 0.28% | 7,938,601 |
| 2022-03-17 | 2022-03-15 | 5.360 | 1,513,710 | -1,899 | 0.29% | 8,113,462 |
| 2022-03-16 | 2022-03-14 | 5.402 | 1,515,609 | -39,884 | 0.29% | 8,187,481 |
| 2022-03-15 | 2022-03-11 | 5.328 | 1,555,493 | -28,489 | 0.30% | 8,288,278 |
| 2022-03-14 | 2022-03-10 | 5.371 | 1,583,982 | -20,892 | 0.30% | 8,506,799 |
| 2022-03-11 | 2022-03-09 | 5.265 | 1,604,874 | +15,194 | 0.31% | 8,450,000 |
| 2022-03-10 | 2022-03-08 | 5.665 | 1,589,680 | +5,698 | 0.30% | 9,006,120 |
| 2022-03-08 | 2022-03-04 | 4.949 | 1,583,982 | +7,597 | 0.30% | 7,839,599 |
| 2022-03-07 | 2022-03-03 | 4.907 | 1,576,385 | +1,899 | 0.30% | 7,735,599 |
| 2022-03-04 | 2022-03-02 | 4.876 | 1,574,486 | +1,899 | 0.30% | 7,676,540 |
| 2022-03-02 | 2022-02-28 | 4.760 | 1,572,587 | +3,799 | 0.30% | 7,485,122 |
| 2022-03-01 | 2022-02-25 | 4.770 | 1,568,788 | +1,899 | 0.30% | 7,483,559 |
| 2022-02-28 | 2022-02-24 | 4.697 | 1,566,889 | +7,597 | 0.30% | 7,359,001 |
| 2022-02-24 | 2022-02-22 | 4.686 | 1,559,292 | +1,899 | 0.30% | 7,306,901 |
| 2022-02-23 | 2022-02-21 | 4.686 | 1,557,393 | +9,497 | 0.30% | 7,298,002 |
| 2022-02-22 | 2022-02-18 | 4.633 | 1,547,896 | +17,093 | 0.30% | 7,171,999 |
| 2022-02-21 | 2022-02-17 | 4.760 | 1,530,803 | +7,597 | 0.29% | 7,286,240 |
| 2022-02-10 | 2022-02-08 | 4.623 | 1,523,206 | +3,799 | 0.29% | 7,041,560 |
| 2022-02-09 | 2022-02-07 | 4.749 | 1,519,407 | +11,395 | 0.29% | 7,215,998 |
| 2022-02-08 | 2022-02-04 | 4.760 | 1,508,012 | +7,597 | 0.29% | 7,177,761 |
| 2022-02-04 | 2022-01-27 | 4.949 | 1,500,415 | -132,948 | 0.29% | 7,426,001 |
| 2022-01-28 | 2022-01-26 | 4.981 | 1,633,363 | -58,877 | 0.31% | 8,135,600 |
| 2022-01-13 | 2022-01-11 | 4.654 | 1,692,240 | +1,899 | 0.32% | 7,876,440 |
| 2022-01-12 | 2022-01-10 | 4.739 | 1,690,341 | +3,799 | 0.32% | 8,010,001 |
| 2022-01-11 | 2022-01-07 | 4.581 | 1,686,542 | +3,798 | 0.32% | 7,725,599 |
| 2022-01-10 | 2022-01-06 | 4.370 | 1,682,744 | +3,799 | 0.32% | 7,353,801 |
| 2022-01-07 | 2022-01-05 | 4.360 | 1,678,945 | +3,798 | 0.32% | 7,319,519 |
| 2022-01-06 | 2022-01-04 | 4.454 | 1,675,147 | +1,900 | 0.32% | 7,461,721 |
| 2022-01-04 | 2021-12-31 | 4.612 | 1,673,247 | +1,899 | 0.32% | 7,717,558 |
| 2022-01-03 | 2021-12-29 | 4.570 | 1,671,348 | +3,798 | 0.32% | 7,638,399 |
| 2021-12-30 | 2021-12-28 | 4.570 | 1,667,550 | +1,900 | 0.32% | 7,621,042 |
| 2021-12-28 | 2021-12-22 | 4.486 | 1,665,650 | +3,798 | 0.32% | 7,472,038 |
| 2021-12-23 | 2021-12-21 | 4.612 | 1,661,852 | +11,396 | 0.32% | 7,665,001 |
| 2021-12-22 | 2021-12-20 | 4.823 | 1,650,456 | +24,690 | 0.31% | 7,960,039 |
| 2021-12-21 | 2021-12-17 | 4.844 | 1,625,766 | +17,093 | 0.31% | 7,875,200 |
| 2021-12-16 | 2021-12-14 | 4.844 | 1,608,673 | +1,900 | 0.31% | 7,792,402 |
| 2021-12-15 | 2021-12-13 | 4.791 | 1,606,773 | +32,287 | 0.31% | 7,698,598 |
| 2021-12-14 | 2021-12-10 | 4.928 | 1,574,486 | +9,496 | 0.30% | 7,759,440 |
| 2021-12-13 | 2021-12-09 | 4.865 | 1,564,990 | +36,086 | 0.30% | 7,613,762 |
| 2021-12-08 | 2021-12-06 | 4.907 | 1,528,904 | +3,799 | 0.29% | 7,502,601 |
| 2021-12-07 | 2021-12-03 | 4.939 | 1,525,105 | +17,093 | 0.29% | 7,532,139 |
| 2021-12-06 | 2021-12-02 | 4.855 | 1,508,012 | +1,899 | 0.29% | 7,320,681 |
| 2021-12-02 | 2021-11-30 | 4.918 | 1,506,113 | +1,900 | 0.29% | 7,406,622 |
| 2021-12-01 | 2021-11-29 | 4.949 | 1,504,213 | +1,899 | 0.29% | 7,444,798 |
| 2021-11-30 | 2021-11-26 | 4.928 | 1,502,314 | +7,597 | 0.29% | 7,403,760 |
| 2021-11-29 | 2021-11-25 | 4.991 | 1,494,717 | +1,899 | 0.29% | 7,460,760 |
| 2021-11-26 | 2021-11-24 | 4.886 | 1,492,818 | +5,698 | 0.28% | 7,294,081 |
| 2021-11-25 | 2021-11-23 | 4.907 | 1,487,120 | +3,799 | 0.28% | 7,297,560 |
| 2021-11-23 | 2021-11-19 | 4.928 | 1,483,321 | +24,690 | 0.28% | 7,310,158 |
| 2021-11-22 | 2021-11-18 | 5.055 | 1,458,631 | +26,590 | 0.28% | 7,372,799 |
| 2021-11-19 | 2021-11-17 | 5.118 | 1,432,041 | +26,589 | 0.27% | 7,328,878 |
| 2021-11-18 | 2021-11-16 | 5.055 | 1,405,452 | +1,899 | 0.27% | 7,104,001 |
| 2021-11-17 | 2021-11-15 | 5.044 | 1,403,553 | +3,799 | 0.27% | 7,079,622 |
| 2021-11-16 | 2021-11-12 | 5.265 | 1,399,754 | +3,798 | 0.27% | 7,370,000 |
| 2021-11-15 | 2021-11-11 | 5.107 | 1,395,956 | +1,900 | 0.27% | 7,129,502 |
| 2021-11-11 | 2021-11-09 | 5.276 | 1,394,056 | -142,445 | 0.27% | 7,354,678 |
| 2021-11-10 | 2021-11-08 | 5.234 | 1,536,501 | -112,056 | 0.29% | 8,041,461 |
| 2021-11-09 | 2021-11-05 | 4.876 | 1,648,557 | +5,698 | 0.31% | 8,037,680 |
| 2021-11-08 | 2021-11-04 | 4.855 | 1,642,859 | +9,496 | 0.31% | 7,975,299 |
| 2021-11-05 | 2021-11-03 | 4.939 | 1,633,363 | +7,597 | 0.31% | 8,066,800 |
| 2021-11-03 | 2021-11-01 | 4.949 | 1,625,766 | +13,295 | 0.31% | 8,046,400 |
| 2021-11-02 | 2021-10-29 | 5.055 | 1,612,471 | +18,992 | 0.31% | 8,150,399 |
| 2021-11-01 | 2021-10-28 | 5.223 | 1,593,479 | -45,582 | 0.30% | 8,322,883 |
| 2021-10-29 | 2021-10-27 | 5.097 | 1,639,061 | -7,597 | 0.31% | 8,353,841 |
| 2021-10-05 | 2021-09-30 | 5.213 | 1,646,658 | +1,899 | 0.31% | 8,583,301 |
| 2021-09-28 | 2021-09-24 | 5.686 | 1,644,759 | +7,598 | 0.31% | 9,352,803 |
| 2021-09-17 | 2021-09-15 | 6.093 | 1,637,161 | +21,580 | 0.31% | 9,975,533 |
| 2021-09-13 | 2021-09-09 | 6.008 | 1,615,581 | +5,623 | 0.31% | 9,706,122 |
| 2021-09-09 | 2021-09-07 | 6.403 | 1,609,958 | +5,623 | 0.31% | 10,308,000 |
| 2021-09-08 | 2021-09-06 | 6.083 | 1,604,335 | +5,622 | 0.31% | 9,758,398 |
| 2021-09-07 | 2021-09-03 | 6.083 | 1,598,713 | -7,497 | 0.31% | 9,724,202 |
| 2021-09-03 | 2021-09-01 | 5.837 | 1,606,210 | -3,748 | 0.31% | 9,375,582 |
| 2021-09-02 | 2021-08-31 | 6.168 | 1,609,958 | -9,371 | 0.31% | 9,930,040 |
| 2021-09-01 | 2021-08-30 | 6.264 | 1,619,329 | +11,245 | 0.31% | 10,143,359 |
| 2021-08-31 | 2021-08-27 | 6.093 | 1,608,084 | +16,868 | 0.31% | 9,798,361 |
| 2021-08-30 | 2021-08-26 | 6.296 | 1,591,216 | +28,114 | 0.31% | 10,018,201 |
| 2021-08-27 | 2021-08-25 | 6.403 | 1,563,102 | +46,855 | 0.30% | 10,007,997 |
| 2021-08-26 | 2021-08-24 | 6.509 | 1,516,247 | +71,221 | 0.29% | 9,869,801 |
| 2021-08-25 | 2021-08-23 | 6.616 | 1,445,026 | +5,622 | 0.28% | 9,560,398 |
| 2021-08-24 | 2021-08-20 | 6.285 | 1,439,404 | +13,120 | 0.28% | 9,047,042 |
| 2021-08-23 | 2021-08-19 | 6.403 | 1,426,284 | +35,610 | 0.28% | 9,131,999 |
| 2021-08-20 | 2021-08-18 | 6.499 | 1,390,674 | +5,623 | 0.27% | 9,037,561 |
| 2021-08-18 | 2021-08-16 | 6.243 | 1,385,051 | +69,346 | 0.27% | 8,646,299 |
| 2021-08-13 | 2021-08-11 | 6.296 | 1,315,705 | +26,239 | 0.25% | 8,283,600 |
| 2021-07-16 | 2021-07-14 | 3.735 | 1,289,466 | -234,278 | 0.25% | 4,816,001 |
| 2021-07-15 | 2021-07-13 | 3.361 | 1,523,744 | -327,989 | 0.29% | 5,121,901 |
| 2021-07-14 | 2021-07-12 | 3.052 | 1,851,733 | -46,855 | 0.36% | 5,651,360 |
| 2021-07-12 | 2021-07-08 | 3.041 | 1,898,588 | -46,856 | 0.37% | 5,774,099 |
| 2021-07-09 | 2021-07-07 | 3.009 | 1,945,444 | -46,856 | 0.38% | 5,854,320 |
| 2021-07-08 | 2021-07-06 | 3.009 | 1,992,300 | -93,711 | 0.39% | 5,995,321 |
| 2021-07-06 | 2021-07-02 | 2.945 | 2,086,011 | -93,711 | 0.40% | 6,143,760 |
| 2021-04-15 | 2021-04-13 | 2.145 | 2,179,722 | +9,371 | 0.42% | 4,675,260 |
| 2021-04-14 | 2021-04-12 | 2.305 | 2,170,351 | +5,623 | 0.42% | 5,002,560 |
| 2021-04-12 | 2021-04-08 | 2.305 | 2,164,728 | +33,736 | 0.42% | 4,989,599 |
| 2021-04-07 | 2021-03-31 | 2.156 | 2,130,992 | +3,748 | 0.41% | 4,593,480 |
| 2021-04-01 | 2021-03-30 | 2.124 | 2,127,244 | +3,749 | 0.41% | 4,517,301 |
| 2021-03-31 | 2021-03-29 | 2.134 | 2,123,495 | +1,874 | 0.41% | 4,531,999 |
| 2021-03-29 | 2021-03-25 | 2.060 | 2,121,621 | +14,994 | 0.41% | 4,369,520 |
| 2021-03-26 | 2021-03-24 | 1.867 | 2,106,627 | +1,030,823 | 0.41% | 3,933,999 |
| 2021-03-25 | 2021-03-23 | 2.454 | 1,075,804 | +3,748 | 0.21% | 2,640,399 |
| 2021-03-22 | 2021-03-18 | 2.454 | 1,072,056 | +31,862 | 0.21% | 2,631,200 |
| 2021-03-19 | 2021-03-17 | 2.540 | 1,040,194 | +3,748 | 0.20% | 2,641,800 |
| 2021-03-17 | 2021-03-15 | 2.582 | 1,036,446 | +3,749 | 0.20% | 2,676,521 |
| 2021-03-16 | 2021-03-12 | 2.561 | 1,032,697 | +1,874 | 0.20% | 2,644,800 |
| 2021-03-15 | 2021-03-11 | 2.508 | 1,030,823 | +16,868 | 0.20% | 2,585,000 |
| 2021-03-12 | 2021-03-10 | 2.508 | 1,013,955 | +13,120 | 0.20% | 2,542,700 |
| 2021-03-11 | 2021-03-09 | 2.486 | 1,000,835 | +37,484 | 0.19% | 2,488,439 |
| 2021-03-08 | 2021-03-04 | 2.497 | 963,351 | +170,554 | 0.19% | 2,405,520 |
| 2021-03-05 | 2021-03-03 | 2.593 | 792,797 | -153,686 | 0.15% | 2,055,781 |
| 2021-03-03 | 2021-03-01 | 2.476 | 946,483 | -93,711 | 0.18% | 2,343,200 |
| 2021-03-02 | 2021-02-26 | 2.358 | 1,040,194 | -187,422 | 0.20% | 2,453,100 |
| 2021-03-01 | 2021-02-25 | 2.198 | 1,227,616 | -187,423 | 0.24% | 2,698,599 |
| 2021-02-25 | 2021-02-23 | 1.814 | 1,415,039 | +352,354 | 0.27% | 2,567,000 |
| 2021-02-16 | 2021-02-09 | 1.547 | 1,062,685 | +26,239 | 0.21% | 1,644,300 |
| 2021-02-10 | 2021-02-08 | 1.505 | 1,036,446 | +46,856 | 0.20% | 1,559,461 |
| 2021-02-09 | 2021-02-05 | 1.473 | 989,590 | +93,711 | 0.19% | 1,457,280 |
| 2021-02-08 | 2021-02-04 | 1.483 | 895,879 | +18,742 | 0.17% | 1,328,840 |
| 2021-02-05 | 2021-02-03 | 1.526 | 877,137 | +164,932 | 0.17% | 1,338,481 |
| 2021-02-04 | 2021-02-02 | 1.473 | 712,205 | +35,610 | 0.14% | 1,048,800 |
| 2021-02-03 | 2021-02-01 | 1.494 | 676,595 | +52,479 | 0.13% | 1,010,800 |
| 2021-02-02 | 2021-01-29 | 1.505 | 624,116 | +3,748 | 0.12% | 939,059 |
| 2021-02-01 | 2021-01-28 | 1.494 | 620,368 | +44,981 | 0.12% | 926,800 |
| 2021-01-22 | 2021-01-20 | 1.494 | 575,387 | +1,875 | 0.11% | 859,601 |
| 2021-01-05 | 2020-12-31 | 1.462 | 573,512 | -655,979 | 0.11% | 838,439 |
| 2020-12-29 | 2020-12-24 | 1.419 | 1,229,491 | -993,338 | 0.24% | 1,744,960 |
| 2020-12-22 | 2020-12-18 | 1.281 | 2,222,829 | +178,051 | 0.43% | 2,846,400 |
| 2020-12-21 | 2020-12-17 | 1.377 | 2,044,778 | +121,825 | 0.40% | 2,814,780 |
| 2020-12-18 | 2020-12-16 | 1.334 | 1,922,953 | +149,938 | 0.37% | 2,564,999 |
| 2020-12-16 | 2020-12-14 | 1.323 | 1,773,015 | -468,556 | 0.34% | 2,346,079 |
| 2020-11-12 | 2020-11-10 | 1.419 | 2,241,571 | +82,465 | 0.43% | 3,181,359 |
| 2020-11-05 | 2020-11-03 | 1.334 | 2,159,106 | +9,372 | 0.42% | 2,880,001 |
| 2020-10-29 | 2020-10-27 | 1.259 | 2,149,734 | +18,742 | 0.42% | 2,706,919 |
| 2020-09-11 | 2020-09-09 | 1.405 | 2,130,992 | +124,594 | 0.41% | 2,994,863 |
| 2020-07-29 | 2020-07-27 | 1.383 | 2,006,398 | +7,059 | 0.41% | 2,774,280 |
| 2020-07-16 | 2020-07-14 | 1.473 | 1,999,339 | +31,763 | 0.41% | 2,945,800 |
| 2020-07-13 | 2020-07-09 | 1.473 | 1,967,576 | +29,999 | 0.40% | 2,899,000 |
| 2020-07-09 | 2020-07-07 | 1.462 | 1,937,577 | +22,940 | 0.40% | 2,832,840 |
| 2020-07-08 | 2020-07-06 | 1.473 | 1,914,637 | +1,765 | 0.39% | 2,821,001 |
| 2020-07-07 | 2020-07-03 | 1.496 | 1,912,872 | +1,765 | 0.39% | 2,861,760 |
| 2020-06-18 | 2020-06-16 | 1.496 | 1,911,107 | +1,764 | 0.39% | 2,859,120 |
| 2020-06-16 | 2020-06-12 | 1.473 | 1,909,343 | +31,764 | 0.39% | 2,813,201 |
| 2020-06-12 | 2020-06-10 | 1.473 | 1,877,579 | +91,761 | 0.39% | 2,766,400 |
| 2020-06-09 | 2020-06-05 | 1.473 | 1,785,818 | +52,940 | 0.37% | 2,631,201 |
| 2020-06-08 | 2020-06-04 | 1.496 | 1,732,878 | +1,764 | 0.36% | 2,592,479 |
| 2020-06-01 | 2020-05-28 | 1.496 | 1,731,114 | +15,882 | 0.36% | 2,589,840 |
| 2020-05-29 | 2020-05-27 | 1.451 | 1,715,232 | +1,765 | 0.35% | 2,488,320 |
| 2020-05-28 | 2020-05-26 | 1.473 | 1,713,467 | +1,764 | 0.35% | 2,524,600 |
| 2020-05-27 | 2020-05-25 | 1.383 | 1,711,703 | +79,409 | 0.35% | 2,366,800 |
| 2020-05-21 | 2020-05-19 | 1.507 | 1,632,294 | +1,765 | 0.34% | 2,460,500 |
| 2020-05-20 | 2020-05-18 | 1.507 | 1,630,529 | +15,882 | 0.33% | 2,457,840 |
| 2020-05-19 | 2020-05-15 | 1.530 | 1,614,647 | +3,529 | 0.33% | 2,470,499 |
| 2020-05-18 | 2020-05-14 | 1.530 | 1,611,118 | +3,529 | 0.33% | 2,465,100 |
| 2020-05-15 | 2020-05-13 | 1.530 | 1,607,589 | +7,059 | 0.33% | 2,459,700 |
| 2020-05-14 | 2020-05-12 | 1.519 | 1,600,530 | +3,529 | 0.33% | 2,430,760 |
| 2020-05-12 | 2020-05-08 | 1.496 | 1,597,001 | +52,939 | 0.33% | 2,389,200 |
| 2020-05-07 | 2020-05-05 | 1.598 | 1,544,062 | +22,941 | 0.32% | 2,467,500 |
| 2020-05-04 | 2020-04-28 | 1.643 | 1,521,121 | +190,581 | 0.31% | 2,499,799 |
| 2020-01-08 | 2020-01-06 | 1.791 | 1,330,540 | +65,292 | 0.27% | 2,382,640 |
| 2019-12-16 | 2019-12-12 | 1.813 | 1,265,248 | +15,882 | 0.26% | 2,294,399 |
| 2019-12-12 | 2019-12-10 | 1.745 | 1,249,366 | +21,175 | 0.26% | 2,180,639 |
| 2019-11-06 | 2019-11-04 | 1.791 | 1,228,191 | +5,294 | 0.25% | 2,199,360 |
| 2019-11-05 | 2019-11-01 | 1.791 | 1,222,897 | +1,765 | 0.25% | 2,189,880 |
| 2019-11-04 | 2019-10-31 | 1.791 | 1,221,132 | +10,588 | 0.25% | 2,186,720 |
| 2019-11-01 | 2019-10-30 | 1.836 | 1,210,544 | +5,294 | 0.25% | 2,222,639 |
| 2019-10-31 | 2019-10-29 | 1.745 | 1,205,250 | +5,293 | 0.25% | 2,103,639 |
| 2019-09-25 | 2019-09-23 | 1.802 | 1,199,957 | +10,588 | 0.25% | 2,162,401 |
| 2019-09-20 | 2019-09-18 | 1.870 | 1,189,369 | +54,704 | 0.24% | 2,224,201 |
| 2019-08-16 | 2019-08-14 | 1.462 | 1,134,665 | +5,294 | 0.23% | 1,658,940 |
| 2019-08-15 | 2019-08-13 | 1.462 | 1,129,371 | +5,294 | 0.23% | 1,651,200 |
| 2019-07-30 | 2019-07-26 | 1.553 | 1,124,077 | +8,823 | 0.23% | 1,745,380 |
| 2019-07-25 | 2019-07-23 | 1.564 | 1,115,254 | +15,882 | 0.23% | 1,744,320 |
| 2019-07-24 | 2019-07-22 | 1.553 | 1,099,372 | +28,234 | 0.23% | 1,707,020 |
| 2019-07-17 | 2019-07-15 | 1.507 | 1,071,138 | -158,817 | 0.22% | 1,614,621 |
| 2019-06-28 | 2019-06-26 | 1.405 | 1,229,955 | -278,814 | 0.25% | 1,728,559 |
| 2019-06-27 | 2019-06-25 | 1.473 | 1,508,769 | -63,527 | 0.31% | 2,223,000 |
| 2019-06-25 | 2019-06-21 | 1.496 | 1,572,296 | -1,765 | 0.32% | 2,352,240 |
| 2019-06-21 | 2019-06-19 | 1.496 | 1,574,061 | -40,586 | 0.32% | 2,354,881 |
| 2019-06-19 | 2019-06-17 | 1.496 | 1,614,647 | -51,175 | 0.33% | 2,415,599 |
| 2019-06-12 | 2019-06-10 | 1.507 | 1,665,822 | -7,059 | 0.34% | 2,511,040 |
| 2019-06-11 | 2019-06-06 | 1.530 | 1,672,881 | -93,526 | 0.34% | 2,559,601 |
| 2019-06-10 | 2019-06-05 | 1.575 | 1,766,407 | -241,756 | 0.36% | 2,782,781 |
| 2019-06-06 | 2019-06-04 | 1.598 | 2,008,163 | -47,645 | 0.41% | 3,209,161 |
| 2019-06-05 | 2019-06-03 | 1.587 | 2,055,808 | -220,580 | 0.42% | 3,262,000 |
| 2019-06-04 | 2019-05-31 | 1.632 | 2,276,388 | -308,812 | 0.47% | 3,715,200 |
| 2019-06-03 | 2019-05-30 | 1.689 | 2,585,200 | -1,072,903 | 0.53% | 4,365,699 |
| 2019-05-31 | 2019-05-29 | 1.798 | 3,658,103 | -949,377 | 0.75% | 6,576,205 |
| 2019-05-30 | 2019-05-28 | 1.762 | 4,607,480 | +11,230 | 0.95% | 8,118,348 |
| 2019-05-28 | 2019-05-24 | 1.655 | 4,596,250 | -78,956 | 0.99% | 7,606,081 |
| 2019-05-27 | 2019-05-23 | 1.726 | 4,675,206 | -5,039 | 1.01% | 8,070,701 |
| 2019-05-24 | 2019-05-22 | 1.786 | 4,680,245 | -87,356 | 1.01% | 8,357,999 |
| 2019-05-23 | 2019-05-21 | 1.798 | 4,767,601 | -63,837 | 1.03% | 8,570,760 |
| 2019-05-22 | 2019-05-20 | 1.798 | 4,831,438 | -157,912 | 1.04% | 8,685,520 |
| 2019-05-21 | 2019-05-17 | 1.893 | 4,989,350 | -117,594 | 1.08% | 9,444,600 |
| 2019-05-20 | 2019-05-16 | 1.857 | 5,106,944 | -95,755 | 1.10% | 9,484,800 |
| 2019-05-17 | 2019-05-15 | 1.893 | 5,202,699 | -45,358 | 1.12% | 9,848,460 |
| 2019-05-16 | 2019-05-14 | 1.845 | 5,248,057 | -78,956 | 1.13% | 9,684,400 |
| 2019-05-15 | 2019-05-10 | 1.905 | 5,327,013 | -102,475 | 1.15% | 10,147,200 |
| 2019-03-19 | 2019-03-15 | 1.869 | 5,429,488 | -6,719 | 1.17% | 10,148,480 |
| 2019-03-12 | 2019-03-08 | 1.893 | 5,436,207 | -2,099,895 | 1.17% | 10,290,479 |
| 2019-02-28 | 2019-02-26 | 1.726 | 7,536,102 | -57,117 | 1.63% | 13,009,400 |
| 2018-12-12 | 2018-12-10 | 1.524 | 7,593,219 | +5,039 | 1.64% | 11,571,200 |
| 2018-12-10 | 2018-12-06 | 1.548 | 7,588,180 | +1,680 | 1.64% | 11,744,201 |
| 2018-12-07 | 2018-12-05 | 1.548 | 7,586,500 | +23,519 | 1.64% | 11,741,601 |
| 2018-12-06 | 2018-12-04 | 1.512 | 7,562,981 | +1,680 | 1.63% | 11,435,080 |
| 2018-12-05 | 2018-12-03 | 1.583 | 7,561,301 | +68,877 | 1.63% | 11,972,660 |
| 2018-06-27 | 2018-06-25 | 1.595 | 7,492,424 | -16,799 | 1.62% | 11,952,800 |
| 2018-06-25 | 2018-06-21 | 1.595 | 7,509,223 | +8,399 | 1.62% | 11,979,599 |
| 2018-03-23 | 2018-03-21 | 1.595 | 7,500,824 | +8,400 | 1.62% | 11,966,200 |
| 2017-12-29 | 2017-12-27 | 1.595 | 7,492,424 | +6,422,318 | 1.62% | 11,952,800 |
| 2017-07-07 | 2017-07-05 | 1.548 | 1,070,106 | +507,334 | 0.23% | 1,656,199 |
| 2017-07-06 | 2017-07-04 | 1.500 | 562,772 | +562,772 | 0.12% | 844,200 |
| 2017-04-13 | 2017-04-11 | 1.762 | 0 | -394,780 | ||
| 2017-04-12 | 2017-04-10 | 1.786 | 394,780 | -503,975 | 0.09% | 705,000 |
| 2017-04-11 | 2017-04-07 | 1.786 | 898,755 | -503,975 | 0.19% | 1,605,000 |
| 2017-02-16 | 2017-02-14 | 1.774 | 1,402,730 | +16,799 | 0.30% | 2,488,301 |
| 2017-02-15 | 2017-02-13 | 1.774 | 1,385,931 | +33,599 | 0.30% | 2,458,501 |
| 2017-02-09 | 2017-02-07 | 1.762 | 1,352,332 | -25,199 | 0.29% | 2,382,800 |
| 2017-02-08 | 2017-02-06 | 1.762 | 1,377,531 | -25,199 | 0.30% | 2,427,200 |
| 2017-02-01 | 2017-01-25 | 1.726 | 1,402,730 | +8,400 | 0.30% | 2,421,501 |
| 2017-01-25 | 2017-01-23 | 1.714 | 1,394,330 | +16,799 | 0.30% | 2,390,400 |
| 2017-01-24 | 2017-01-20 | 1.726 | 1,377,531 | +25,199 | 0.30% | 2,378,000 |
| 2017-01-19 | 2017-01-17 | 1.667 | 1,352,332 | -25,199 | 0.29% | 2,254,000 |
| 2017-01-18 | 2017-01-16 | 1.679 | 1,377,531 | -25,199 | 0.30% | 2,312,400 |
| 2017-01-17 | 2017-01-13 | 1.691 | 1,402,730 | +25,199 | 0.30% | 2,371,401 |
| 2017-01-16 | 2017-01-12 | 1.643 | 1,377,531 | +5,040 | 0.30% | 2,263,200 |
| 2017-01-13 | 2017-01-11 | 1.607 | 1,372,491 | +8,399 | 0.30% | 2,205,900 |
| 2017-01-11 | 2017-01-09 | 1.631 | 1,364,092 | +8,400 | 0.29% | 2,224,881 |
| 2017-01-10 | 2017-01-06 | 1.643 | 1,355,692 | +8,400 | 0.29% | 2,227,320 |
| 2016-12-30 | 2016-12-28 | 1.774 | 1,347,292 | -67,197 | 0.29% | 2,389,959 |
| 2016-12-20 | 2016-12-16 | 1.750 | 1,414,489 | +8,400 | 0.31% | 2,475,480 |
| 2016-11-22 | 2016-11-18 | 1.786 | 1,406,089 | +1,679 | 0.30% | 2,510,999 |
| 2016-11-21 | 2016-11-17 | 1.786 | 1,404,410 | +31,919 | 0.30% | 2,508,001 |
| 2016-11-15 | 2016-11-11 | 1.810 | 1,372,491 | +8,399 | 0.30% | 2,483,680 |
| 2016-11-14 | 2016-11-10 | 1.822 | 1,364,092 | +36,959 | 0.29% | 2,484,721 |
| 2016-11-09 | 2016-11-07 | 1.822 | 1,327,133 | -109,195 | 0.29% | 2,417,399 |
| 2016-11-07 | 2016-11-03 | 1.810 | 1,436,328 | +47,038 | 0.31% | 2,599,200 |
| 2016-11-03 | 2016-11-01 | 1.833 | 1,389,290 | +1,680 | 0.30% | 2,547,159 |
| 2016-11-02 | 2016-10-31 | 1.798 | 1,387,610 | -50,398 | 0.30% | 2,494,519 |
| 2016-10-31 | 2016-10-27 | 1.810 | 1,438,008 | +47,038 | 0.31% | 2,602,240 |
| 2016-10-28 | 2016-10-26 | 1.774 | 1,390,970 | +13,439 | 0.30% | 2,467,440 |
| 2016-10-26 | 2016-10-24 | 1.822 | 1,377,531 | +40,318 | 0.30% | 2,509,200 |
| 2016-10-24 | 2016-10-19 | 1.798 | 1,337,213 | -83,996 | 0.29% | 2,403,920 |
| 2016-10-20 | 2016-10-18 | 1.810 | 1,421,209 | +11,760 | 0.31% | 2,571,840 |
| 2016-10-19 | 2016-10-17 | 1.857 | 1,409,449 | +11,759 | 0.30% | 2,617,679 |
| 2016-10-18 | 2016-10-14 | 1.857 | 1,397,690 | +11,759 | 0.30% | 2,595,840 |
| 2016-10-17 | 2016-10-13 | 1.881 | 1,385,931 | +67,197 | 0.30% | 2,607,001 |
| 2016-10-14 | 2016-10-12 | 1.881 | 1,318,734 | +3,360 | 0.28% | 2,480,600 |
| 2016-10-13 | 2016-10-11 | 1.905 | 1,315,374 | +16,799 | 0.28% | 2,505,600 |
| 2016-10-12 | 2016-10-07 | 1.869 | 1,298,575 | +80,636 | 0.28% | 2,427,220 |
| 2016-10-05 | 2016-10-03 | 1.893 | 1,217,939 | +58,797 | 0.26% | 2,305,500 |
| 2016-10-03 | 2016-09-29 | 1.869 | 1,159,142 | -100,795 | 0.25% | 2,166,600 |
| 2016-09-30 | 2016-09-28 | 1.845 | 1,259,937 | -83,996 | 0.27% | 2,325,000 |
| 2016-09-29 | 2016-09-27 | 1.881 | 1,343,933 | -83,995 | 0.29% | 2,528,001 |
| 2016-09-26 | 2016-09-22 | 1.869 | 1,427,928 | +1,680 | 0.31% | 2,668,999 |
| 2016-09-12 | 2016-09-08 | 1.905 | 1,426,248 | +28,558 | 0.31% | 2,716,799 |
| 2016-09-09 | 2016-09-07 | 1.869 | 1,397,690 | +119,274 | 0.30% | 2,612,480 |
| 2016-09-08 | 2016-09-06 | 1.881 | 1,278,416 | +119,274 | 0.28% | 2,404,760 |
| 2016-09-07 | 2016-09-05 | 1.869 | 1,159,142 | -41,998 | 0.25% | 2,166,600 |
| 2016-09-06 | 2016-09-02 | 1.881 | 1,201,140 | -117,594 | 0.26% | 2,259,400 |
| 2016-09-05 | 2016-09-01 | 1.881 | 1,318,734 | -117,594 | 0.28% | 2,480,600 |
| 2016-08-19 | 2016-08-17 | 1.833 | 1,436,328 | +5,040 | 0.31% | 2,633,400 |
| 2016-08-05 | 2016-08-03 | 1.869 | 1,431,288 | +16,799 | 0.31% | 2,675,280 |
| 2016-08-03 | 2016-07-29 | 1.917 | 1,414,489 | +82,316 | 0.31% | 2,711,240 |
| 2016-08-01 | 2016-07-28 | 1.917 | 1,332,173 | +122,634 | 0.29% | 2,553,460 |
| 2016-07-29 | 2016-07-27 | 1.917 | 1,209,539 | +151,192 | 0.26% | 2,318,399 |
| 2016-07-28 | 2016-07-26 | 1.929 | 1,058,347 | +107,515 | 0.23% | 2,041,200 |
| 2016-07-27 | 2016-07-25 | 1.976 | 950,832 | +109,194 | 0.21% | 1,879,119 |
| 2016-07-26 | 2016-07-22 | 1.941 | 841,638 | +25,199 | 0.18% | 1,633,260 |
| 2016-07-20 | 2016-07-18 | 1.941 | 816,439 | +36,958 | 0.18% | 1,584,360 |
| 2016-07-19 | 2016-07-15 | 1.952 | 779,481 | -169,671 | 0.17% | 1,521,920 |
| 2016-07-18 | 2016-07-14 | 1.952 | 949,152 | -109,195 | 0.20% | 1,853,199 |
| 2016-07-15 | 2016-07-13 | 1.976 | 1,058,347 | +1,680 | 0.23% | 2,091,600 |
| 2016-07-14 | 2016-07-12 | 2.000 | 1,056,667 | -67,197 | 0.23% | 2,113,440 |
| 2016-07-13 | 2016-07-11 | 1.976 | 1,123,864 | -167,991 | 0.24% | 2,221,081 |
| 2016-07-07 | 2016-07-05 | 1.738 | 1,291,855 | -142,793 | 0.28% | 2,245,480 |
| 2016-06-24 | 2016-06-22 | 1.726 | 1,434,648 | +13,439 | 0.31% | 2,476,600 |
| 2016-05-20 | 2016-05-18 | 1.643 | 1,421,209 | +10,080 | 0.31% | 2,334,960 |
| 2016-05-17 | 2016-05-13 | 1.655 | 1,411,129 | -16,799 | 0.30% | 2,335,200 |
| 2016-05-11 | 2016-05-09 | 1.667 | 1,427,928 | +8,399 | 0.31% | 2,379,999 |
| 2016-05-09 | 2016-05-05 | 1.667 | 1,419,529 | -8,399 | 0.31% | 2,366,000 |
| 2016-05-04 | 2016-04-29 | 1.667 | 1,427,928 | -33,599 | 0.31% | 2,379,999 |
| 2016-04-28 | 2016-04-26 | 1.667 | 1,461,527 | -5,039 | 0.32% | 2,436,000 |
| 2016-04-26 | 2016-04-22 | 1.655 | 1,466,566 | +11,759 | 0.32% | 2,426,939 |
| 2016-04-25 | 2016-04-21 | 1.631 | 1,454,807 | +35,278 | 0.31% | 2,372,840 |
| 2016-04-22 | 2016-04-20 | 1.631 | 1,419,529 | +112,555 | 0.31% | 2,315,300 |
| 2016-04-21 | 2016-04-19 | 1.631 | 1,306,974 | -67,197 | 0.28% | 2,131,719 |
| 2016-04-20 | 2016-04-18 | 1.619 | 1,374,171 | -80,636 | 0.30% | 2,224,960 |
| 2016-04-19 | 2016-04-15 | 1.631 | 1,454,807 | -129,354 | 0.31% | 2,372,840 |
| 2016-04-18 | 2016-04-14 | 1.643 | 1,584,161 | -16,799 | 0.34% | 2,602,681 |
| 2016-04-15 | 2016-04-13 | 1.643 | 1,600,960 | -201,590 | 0.35% | 2,630,280 |
| 2016-04-14 | 2016-04-12 | 1.631 | 1,802,550 | -253,667 | 0.39% | 2,940,021 |
| 2016-04-13 | 2016-04-11 | 1.619 | 2,056,217 | -104,155 | 0.44% | 3,329,280 |
| 2016-04-12 | 2016-04-08 | 1.607 | 2,160,372 | -78,956 | 0.47% | 3,472,201 |
| 2016-04-11 | 2016-04-07 | 1.631 | 2,239,328 | -110,874 | 0.48% | 3,652,420 |
| 2016-04-08 | 2016-04-06 | 1.631 | 2,350,202 | -60,477 | 0.51% | 3,833,260 |
| 2016-04-07 | 2016-04-05 | 1.679 | 2,410,679 | +122,634 | 0.52% | 4,046,700 |
| 2016-04-06 | 2016-04-01 | 1.655 | 2,288,045 | +73,916 | 0.49% | 3,786,360 |
| 2016-04-05 | 2016-03-31 | 1.643 | 2,214,129 | -151,192 | 0.48% | 3,637,680 |
| 2016-04-01 | 2016-03-30 | 1.667 | 2,365,321 | +6,719 | 0.51% | 3,942,399 |
| 2016-03-31 | 2016-03-29 | 1.679 | 2,358,602 | +99,115 | 0.51% | 3,959,280 |
| 2016-03-30 | 2016-03-24 | 1.714 | 2,259,487 | +38,638 | 0.49% | 3,873,601 |
| 2016-03-24 | 2016-03-22 | 1.738 | 2,220,849 | +20,159 | 0.48% | 3,860,241 |
| 2016-03-22 | 2016-03-18 | 1.726 | 2,200,690 | -194,870 | 0.47% | 3,799,001 |
| 2016-03-21 | 2016-03-17 | 1.667 | 2,395,560 | -41,998 | 0.52% | 3,992,800 |
| 2016-03-18 | 2016-03-16 | 1.655 | 2,437,558 | -198,230 | 0.53% | 4,033,780 |
| 2016-03-17 | 2016-03-15 | 1.667 | 2,635,788 | -211,669 | 0.57% | 4,393,200 |
| 2016-03-16 | 2016-03-14 | 1.655 | 2,847,457 | -107,515 | 0.61% | 4,712,100 |
| 2016-03-15 | 2016-03-11 | 1.655 | 2,954,972 | -100,795 | 0.64% | 4,890,020 |
| 2016-03-14 | 2016-03-10 | 1.643 | 3,055,767 | -144,473 | 0.66% | 5,020,440 |
| 2016-03-11 | 2016-03-09 | 1.643 | 3,200,240 | -137,753 | 0.69% | 5,257,801 |
| 2016-03-10 | 2016-03-08 | 1.655 | 3,337,993 | -85,675 | 0.72% | 5,523,861 |
| 2016-03-09 | 2016-03-07 | 1.655 | 3,423,668 | -16,799 | 0.74% | 5,665,639 |
| 2016-03-08 | 2016-03-04 | 1.667 | 3,440,467 | -47,038 | 0.74% | 5,734,399 |
| 2016-03-04 | 2016-03-02 | 1.667 | 3,487,505 | -125,994 | 0.75% | 5,812,800 |
| 2016-03-02 | 2016-02-29 | 1.655 | 3,613,499 | -45,358 | 0.78% | 5,979,780 |
| 2016-03-01 | 2016-02-26 | 1.643 | 3,658,857 | -21,838 | 0.79% | 6,011,281 |
| 2016-02-29 | 2016-02-25 | 1.631 | 3,680,695 | +36,958 | 0.79% | 6,003,339 |
| 2016-02-26 | 2016-02-24 | 1.607 | 3,643,737 | +183,111 | 0.79% | 5,856,300 |
| 2016-02-25 | 2016-02-23 | 1.631 | 3,460,626 | +13,439 | 0.75% | 5,644,399 |
| 2016-02-24 | 2016-02-22 | 1.631 | 3,447,187 | +124,314 | 0.74% | 5,622,480 |
| 2016-02-23 | 2016-02-19 | 1.607 | 3,322,873 | +137,753 | 0.72% | 5,340,599 |
| 2016-02-22 | 2016-02-18 | 1.607 | 3,185,120 | +6,719 | 0.69% | 5,119,200 |
| 2016-02-15 | 2016-02-11 | 1.667 | 3,178,401 | +80,636 | 0.69% | 5,297,601 |
| 2016-02-12 | 2016-02-05 | 1.655 | 3,097,765 | +99,115 | 0.67% | 5,126,321 |
| 2016-02-11 | 2016-02-04 | 1.667 | 2,998,650 | +77,276 | 0.65% | 4,998,001 |
| 2016-02-05 | 2016-02-03 | 1.655 | 2,921,374 | +144,473 | 0.63% | 4,834,421 |
| 2016-02-04 | 2016-02-02 | 1.643 | 2,776,901 | +174,711 | 0.60% | 4,562,280 |
| 2016-02-03 | 2016-02-01 | 1.631 | 2,602,190 | +77,277 | 0.56% | 4,244,261 |
| 2016-02-02 | 2016-01-29 | 1.667 | 2,524,913 | +15,119 | 0.54% | 4,208,399 |
| 2016-02-01 | 2016-01-28 | 1.667 | 2,509,794 | +8,399 | 0.54% | 4,183,200 |
| 2016-01-28 | 2016-01-26 | 1.643 | 2,501,395 | +33,599 | 0.54% | 4,109,641 |
| 2016-01-27 | 2016-01-25 | 1.655 | 2,467,796 | +57,117 | 0.53% | 4,083,820 |
| 2016-01-25 | 2016-01-21 | 1.643 | 2,410,679 | +1,680 | 0.52% | 3,960,600 |
| 2016-01-21 | 2016-01-19 | 1.643 | 2,408,999 | -132,714 | 0.52% | 3,957,840 |
| 2016-01-20 | 2016-01-18 | 1.643 | 2,541,713 | -151,192 | 0.55% | 4,175,881 |
| 2016-01-19 | 2016-01-15 | 1.643 | 2,692,905 | -209,989 | 0.58% | 4,424,280 |
| 2016-01-18 | 2016-01-14 | 1.631 | 2,902,894 | -83,996 | 0.63% | 4,734,719 |
| 2016-01-15 | 2016-01-13 | 1.643 | 2,986,890 | -58,797 | 0.64% | 4,907,280 |
| 2016-01-14 | 2016-01-12 | 1.667 | 3,045,687 | -167,992 | 0.66% | 5,076,400 |
| 2016-01-13 | 2016-01-11 | 1.643 | 3,213,679 | -41,998 | 0.69% | 5,279,880 |
| 2016-01-12 | 2016-01-08 | 1.655 | 3,255,677 | -151,192 | 0.70% | 5,387,640 |
| 2016-01-11 | 2016-01-07 | 1.631 | 3,406,869 | +83,996 | 0.73% | 5,556,720 |
| 2016-01-08 | 2016-01-06 | 1.655 | 3,322,873 | +41,998 | 0.72% | 5,498,839 |
| 2016-01-07 | 2016-01-05 | 1.655 | 3,280,875 | -75,597 | 0.71% | 5,429,339 |
| 2016-01-06 | 2016-01-04 | 1.655 | 3,356,472 | -125,993 | 0.72% | 5,554,441 |
| 2016-01-05 | 2015-12-31 | 1.643 | 3,482,465 | -243,588 | 0.75% | 5,721,479 |
| 2016-01-04 | 2015-12-29 | 1.655 | 3,726,053 | -52,078 | 0.80% | 6,166,040 |
| 2015-12-30 | 2015-12-28 | 1.631 | 3,778,131 | +230,149 | 0.81% | 6,162,261 |
| 2015-12-29 | 2015-12-24 | 1.643 | 3,547,982 | +117,594 | 0.77% | 5,829,120 |
| 2015-12-28 | 2015-12-22 | 1.667 | 3,430,388 | +186,471 | 0.74% | 5,717,600 |
| 2015-12-23 | 2015-12-21 | 1.667 | 3,243,917 | +356,142 | 0.70% | 5,406,799 |
| 2015-12-22 | 2015-12-18 | 1.643 | 2,887,775 | -183,111 | 0.62% | 4,744,440 |
| 2015-12-21 | 2015-12-17 | 1.667 | 3,070,886 | -83,996 | 0.66% | 5,118,400 |
| 2015-12-18 | 2015-12-16 | 1.667 | 3,154,882 | +16,799 | 0.68% | 5,258,400 |
| 2015-12-11 | 2015-12-09 | 1.702 | 3,138,083 | -503,974 | 0.68% | 5,342,481 |
| 2015-12-09 | 2015-12-07 | 1.667 | 3,642,057 | +443,497 | 0.79% | 6,070,399 |
| 2015-12-08 | 2015-12-04 | 1.619 | 3,198,560 | +149,513 | 0.69% | 5,178,881 |
| 2015-12-07 | 2015-12-03 | 1.631 | 3,049,047 | +167,991 | 0.66% | 4,973,100 |
| 2015-12-02 | 2015-11-30 | 1.655 | 2,881,056 | -461,976 | 0.62% | 4,767,701 |
| 2015-11-26 | 2015-11-24 | 1.714 | 3,343,032 | +83,995 | 0.72% | 5,731,199 |
| 2015-10-20 | 2015-10-16 | 1.667 | 3,259,037 | +2,393,880 | 0.70% | 5,432,001 |
| 2015-09-09 | 2015-09-07 | 1.560 | 865,157 | +10,080 | 0.19% | 1,349,301 |
| 2015-08-28 | 2015-08-26 | 1.667 | 855,077 | +1,680 | 0.18% | 1,425,200 |
| 2015-08-27 | 2015-08-25 | 1.631 | 853,397 | +1,680 | 0.18% | 1,391,920 |
| 2015-08-26 | 2015-08-24 | 1.572 | 851,717 | +267,106 | 0.18% | 1,338,480 |
| 2015-08-25 | 2015-08-21 | 1.607 | 584,611 | +67,197 | 0.13% | 939,601 |
| 2015-08-11 | 2015-08-07 | 2.143 | 517,414 | +3,360 | 0.11% | 1,108,800 |
| 2015-08-10 | 2015-08-06 | 2.131 | 514,054 | +3,360 | 0.11% | 1,095,480 |
| 2015-07-15 | 2015-07-13 | 2.191 | 510,694 | +21,839 | 0.11% | 1,118,719 |
| 2015-07-14 | 2015-07-10 | 2.202 | 488,855 | +18,479 | 0.11% | 1,076,699 |
| 2015-07-13 | 2015-07-09 | 2.072 | 470,376 | +20,159 | 0.10% | 974,399 |
| 2015-07-10 | 2015-07-08 | 1.762 | 450,217 | +129,353 | 0.10% | 793,279 |
| 2015-07-09 | 2015-07-07 | 2.405 | 320,864 | +26,879 | 0.07% | 771,640 |
| 2015-07-08 | 2015-07-06 | 2.417 | 293,985 | +109,194 | 0.06% | 710,499 |
| 2015-06-23 | 2015-06-19 | 2.857 | 184,791 | +16,799 | 0.04% | 528,001 |
| 2015-06-10 | 2015-06-08 | 2.917 | 167,992 | -8,399 | 0.04% | 490,001 |
| 2015-06-08 | 2015-06-04 | 2.976 | 176,391 | -8,400 | 0.04% | 525,000 |
| 2015-05-21 | 2015-05-19 | 3.012 | 184,791 | -8,399 | 0.04% | 556,601 |
| 2015-05-15 | 2015-05-13 | 3.095 | 193,190 | -141,113 | 0.04% | 597,999 |
| 2015-05-14 | 2015-05-12 | 2.822 | 334,303 | -83,996 | 0.07% | 943,259 |
| 2015-05-12 | 2015-05-08 | 2.381 | 418,299 | -8,400 | 0.09% | 996,000 |
| 2015-05-11 | 2015-05-07 | 2.322 | 426,699 | -25,198 | 0.09% | 990,601 |
| 2015-04-29 | 2015-04-27 | 2.976 | 451,897 | -151,193 | 0.10% | 1,344,999 |
| 2015-04-28 | 2015-04-24 | 2.774 | 603,090 | -268,786 | 0.13% | 1,672,941 |
| 2015-04-27 | 2015-04-23 | 2.607 | 871,876 | -73,917 | 0.19% | 2,273,219 |
| 2015-04-24 | 2015-04-22 | 2.572 | 945,793 | -83,995 | 0.20% | 2,432,161 |
| 2015-04-23 | 2015-04-21 | 2.560 | 1,029,788 | -23,519 | 0.22% | 2,635,899 |
| 2015-04-22 | 2015-04-20 | 2.595 | 1,053,307 | -50,398 | 0.23% | 2,733,720 |
| 2015-04-21 | 2015-04-17 | 2.619 | 1,103,705 | -142,792 | 0.24% | 2,890,801 |
| 2015-04-16 | 2015-04-14 | 2.536 | 1,246,497 | -251,988 | 0.27% | 3,160,919 |
| 2015-04-08 | 2015-04-01 | 1.667 | 1,498,485 | +8,400 | 0.32% | 2,497,600 |
| 2015-04-02 | 2015-03-31 | 1.667 | 1,490,085 | +40,318 | 0.32% | 2,483,600 |
| 2015-04-01 | 2015-03-30 | 1.548 | 1,449,767 | -20,159 | 0.31% | 2,243,800 |
| 2015-03-10 | 2015-03-06 | 1.429 | 1,469,926 | +47,037 | 0.32% | 2,100,000 |
| 2015-02-23 | 2015-02-16 | 1.500 | 1,422,889 | +20,159 | 0.31% | 2,134,441 |
| 2014-11-25 | 2014-11-21 | 1.560 | 1,402,730 | +28,559 | 0.33% | 2,187,701 |
| 2014-11-24 | 2014-11-20 | 1.548 | 1,374,171 | +8,399 | 0.32% | 2,126,800 |
| 2014-11-21 | 2014-11-19 | 1.548 | 1,365,772 | +8,400 | 0.32% | 2,113,801 |
| 2014-11-20 | 2014-11-18 | 1.536 | 1,357,372 | +8,400 | 0.32% | 2,084,640 |
| 2014-11-19 | 2014-11-17 | 1.536 | 1,348,972 | +33,598 | 0.31% | 2,071,739 |
| 2014-11-18 | 2014-11-14 | 1.548 | 1,315,374 | +8,400 | 0.31% | 2,035,800 |
| 2014-11-17 | 2014-11-13 | 1.572 | 1,306,974 | +16,799 | 0.30% | 2,053,919 |
| 2014-11-14 | 2014-11-12 | 1.548 | 1,290,175 | +8,399 | 0.30% | 1,996,800 |
| 2014-11-12 | 2014-11-10 | 1.572 | 1,281,776 | +8,400 | 0.30% | 2,014,320 |
| 2014-10-29 | 2014-10-27 | 1.548 | 1,273,376 | +8,399 | 0.30% | 1,970,800 |
| 2014-10-27 | 2014-10-23 | 1.595 | 1,264,977 | -100,795 | 0.29% | 2,018,041 |
| 2014-10-21 | 2014-10-17 | 1.595 | 1,365,772 | +1,680 | 0.32% | 2,178,841 |
| 2014-10-15 | 2014-10-13 | 1.500 | 1,364,092 | +50,398 | 0.32% | 2,046,241 |
| 2014-09-30 | 2014-09-26 | 1.548 | 1,313,694 | +8,399 | 0.31% | 2,033,200 |
| 2014-09-18 | 2014-09-16 | 1.572 | 1,305,295 | +8,400 | 0.30% | 2,051,281 |
| 2014-09-12 | 2014-09-10 | 1.572 | 1,296,895 | +8,400 | 0.30% | 2,038,080 |
| 2014-09-10 | 2014-09-05 | 1.524 | 1,288,495 | +16,799 | 0.30% | 1,963,519 |
| 2014-09-08 | 2014-09-04 | 1.536 | 1,271,696 | +139,433 | 0.30% | 1,953,060 |
| 2014-09-05 | 2014-09-03 | 1.524 | 1,132,263 | +6,719 | 0.26% | 1,725,440 |
| 2014-09-04 | 2014-09-02 | 1.548 | 1,125,544 | +16,800 | 0.26% | 1,742,001 |
| 2014-09-02 | 2014-08-29 | 1.548 | 1,108,744 | +8,399 | 0.26% | 1,715,999 |
| 2014-09-01 | 2014-08-28 | 1.548 | 1,100,345 | +8,400 | 0.26% | 1,703,000 |
| 2014-08-27 | 2014-08-25 | 1.548 | 1,091,945 | +8,399 | 0.25% | 1,690,000 |
| 2014-08-26 | 2014-08-22 | 1.548 | 1,083,546 | +8,400 | 0.25% | 1,677,001 |
| 2014-08-25 | 2014-08-21 | 1.548 | 1,075,146 | +8,399 | 0.25% | 1,664,000 |
| 2014-08-21 | 2014-08-19 | 1.536 | 1,066,747 | +8,400 | 0.25% | 1,638,301 |
| 2014-08-20 | 2014-08-18 | 1.572 | 1,058,347 | +8,400 | 0.25% | 1,663,200 |
| 2014-07-30 | 2014-07-28 | 1.572 | 1,049,947 | +6,719 | 0.24% | 1,649,999 |
| 2014-06-17 | 2014-06-13 | 1.524 | 1,043,228 | +16,799 | 0.24% | 1,589,760 |
| 2014-06-12 | 2014-06-10 | 1.524 | 1,026,429 | +10,080 | 0.24% | 1,564,161 |
| 2014-05-20 | 2014-05-16 | 1.548 | 1,016,349 | +15,119 | 0.24% | 1,573,000 |
| 2014-05-12 | 2014-05-08 | 1.572 | 1,001,230 | +8,400 | 0.23% | 1,573,440 |
| 2014-04-25 | 2014-04-23 | 1.583 | 992,830 | +16,799 | 0.23% | 1,572,060 |
| 2014-04-22 | 2014-04-16 | 1.572 | 976,031 | +40,318 | 0.23% | 1,533,840 |
| 2014-04-16 | 2014-04-14 | 1.619 | 935,713 | +41,998 | 0.22% | 1,515,040 |
| 2014-04-15 | 2014-04-11 | 1.667 | 893,715 | +18,479 | 0.21% | 1,489,600 |
| 2014-04-14 | 2014-04-10 | 1.667 | 875,236 | +8,399 | 0.20% | 1,458,800 |
| 2014-04-11 | 2014-04-09 | 1.607 | 866,837 | +8,400 | 0.20% | 1,393,201 |
| 2014-04-10 | 2014-04-08 | 1.583 | 858,437 | +18,479 | 0.20% | 1,359,260 |
| 2014-04-09 | 2014-04-07 | 1.607 | 839,958 | +43,678 | 0.20% | 1,350,000 |
| 2014-04-08 | 2014-04-04 | 1.655 | 796,280 | +8,400 | 0.19% | 1,317,720 |
| 2014-04-07 | 2014-04-03 | 1.548 | 787,880 | +3,359 | 0.18% | 1,219,399 |
| 2014-04-04 | 2014-04-02 | 1.548 | 784,521 | +41,998 | 0.18% | 1,214,201 |
| 2014-04-02 | 2014-03-31 | 1.464 | 742,523 | +33,599 | 0.17% | 1,087,320 |
| 2014-03-31 | 2014-03-27 | 1.464 | 708,924 | +8,399 | 0.16% | 1,038,119 |
| 2014-03-28 | 2014-03-26 | 1.464 | 700,525 | +16,799 | 0.16% | 1,025,820 |
| 2014-03-27 | 2014-03-25 | 1.452 | 683,726 | +16,799 | 0.16% | 993,080 |
| 2014-03-26 | 2014-03-24 | 1.476 | 666,927 | +8,400 | 0.16% | 984,561 |
| 2014-03-25 | 2014-03-21 | 1.488 | 658,527 | +16,799 | 0.15% | 980,000 |
| 2014-03-24 | 2014-03-20 | 1.476 | 641,728 | +8,400 | 0.15% | 947,360 |
| 2014-03-21 | 2014-03-19 | 1.488 | 633,328 | +8,399 | 0.15% | 942,500 |
| 2014-03-20 | 2014-03-18 | 1.500 | 624,929 | +16,799 | 0.15% | 937,441 |
| 2014-03-19 | 2014-03-17 | 1.488 | 608,130 | +10,080 | 0.14% | 905,001 |
| 2014-03-18 | 2014-03-14 | 1.488 | 598,050 | +6,720 | 0.14% | 890,000 |
| 2014-03-17 | 2014-03-13 | 1.488 | 591,330 | +33,598 | 0.14% | 879,999 |
| 2014-03-14 | 2014-03-12 | 1.488 | 557,732 | +58,797 | 0.13% | 830,000 |
| 2014-03-13 | 2014-03-11 | 1.512 | 498,935 | +8,400 | 0.12% | 754,380 |
| 2014-03-12 | 2014-03-10 | 1.512 | 490,535 | +8,399 | 0.11% | 741,679 |
| 2014-03-11 | 2014-03-07 | 1.488 | 482,136 | +25,199 | 0.11% | 717,500 |
| 2014-03-10 | 2014-03-06 | 1.512 | 456,937 | +8,399 | 0.11% | 690,880 |
| 2014-03-07 | 2014-03-05 | 1.512 | 448,538 | +8,400 | 0.10% | 678,181 |
| 2014-03-06 | 2014-03-04 | 1.512 | 440,138 | +8,400 | 0.10% | 665,480 |
| 2014-03-05 | 2014-03-03 | 1.512 | 431,738 | +8,399 | 0.10% | 652,779 |
| 2014-03-04 | 2014-02-28 | 1.512 | 423,339 | +8,400 | 0.10% | 640,080 |
| 2014-03-03 | 2014-02-27 | 1.524 | 414,939 | +8,399 | 0.10% | 632,320 |
| 2014-02-28 | 2014-02-26 | 1.536 | 406,540 | +87,356 | 0.09% | 624,361 |
| 2014-02-21 | 2014-02-19 | 1.524 | 319,184 | +302,385 | 0.07% | 486,400 |
| 2012-06-29 | 2012-06-27 | 1.667 | 16,799 | -33,598 | 0.00% | 28,000 |
| 2012-06-28 | 2012-06-26 | 1.679 | 50,397 | +31,918 | 0.01% | 84,599 |
| 2012-06-27 | 2012-06-25 | 1.774 | 18,479 | +18,479 | 0.00% | 32,780 |
| 2012-06-25 | 2012-06-21 | 1.667 | 0 | -53,757 | ||
| 2012-06-22 | 2012-06-20 | 1.702 | 53,757 | +53,757 | 0.01% | 91,519 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy