History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 1,512,000 | +0 | 0.27% | 6,607,440 |
| 2025-10-13 | 2025-10-09 | 4.500 | 1,512,000 | +0 | 0.27% | 6,804,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,512,000 | +0 | 0.27% | 6,804,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,512,000 | +120,000 | 0.27% | 6,804,000 |
| 2025-10-06 | 2025-10-02 | 4.700 | 1,392,000 | +70,000 | 0.25% | 6,542,400 |
| 2025-10-03 | 2025-09-30 | 4.530 | 1,322,000 | +70,000 | 0.24% | 5,988,660 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,252,000 | +90,000 | 0.23% | 5,771,720 |
| 2025-09-25 | 2025-09-23 | 4.910 | 1,162,000 | +70,000 | 0.21% | 5,705,420 |
| 2025-09-23 | 2025-09-19 | 4.710 | 1,092,000 | +240,000 | 0.20% | 5,143,320 |
| 2025-09-22 | 2025-09-18 | 4.420 | 852,000 | -82,000 | 0.15% | 3,765,840 |
| 2025-09-18 | 2025-09-16 | 5.490 | 934,000 | +22,000 | 0.17% | 5,127,660 |
| 2025-09-17 | 2025-09-15 | 5.830 | 912,000 | +60,000 | 0.17% | 5,316,960 |
| 2025-09-12 | 2025-09-10 | 6.200 | 852,000 | -40,000 | 0.15% | 5,282,400 |
| 2025-09-11 | 2025-09-09 | 5.710 | 892,000 | -40,000 | 0.16% | 5,093,320 |
| 2025-09-09 | 2025-09-05 | 5.500 | 932,000 | +80,000 | 0.17% | 5,126,000 |
| 2025-09-05 | 2025-09-03 | 5.150 | 852,000 | -88,000 | 0.15% | 4,387,800 |
| 2025-08-27 | 2025-08-25 | 6.020 | 940,000 | +88,000 | 0.17% | 5,658,800 |
| 2025-08-26 | 2025-08-22 | 5.880 | 852,000 | -76,000 | 0.15% | 5,009,760 |
| 2025-08-25 | 2025-08-21 | 5.860 | 928,000 | +46,000 | 0.17% | 5,438,080 |
| 2025-08-21 | 2025-08-19 | 5.880 | 882,000 | +30,000 | 0.16% | 5,186,160 |
| 2025-08-20 | 2025-08-18 | 5.760 | 852,000 | -48,000 | 0.15% | 4,907,520 |
| 2025-08-19 | 2025-08-15 | 4.580 | 900,000 | -56,000 | 0.16% | 4,122,000 |
| 2025-08-14 | 2025-08-12 | 4.050 | 956,000 | -430,000 | 0.17% | 3,871,800 |
| 2025-08-13 | 2025-08-11 | 4.000 | 1,386,000 | -346,000 | 0.25% | 5,544,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 1,732,000 | -1,232,000 | 0.31% | 7,014,600 |
| 2025-08-11 | 2025-08-07 | 3.910 | 2,964,000 | -1,318,000 | 0.54% | 11,589,240 |
| 2025-08-08 | 2025-08-06 | 3.700 | 4,282,000 | -2,246,000 | 0.78% | 15,843,400 |
| 2025-08-07 | 2025-08-05 | 2.970 | 6,528,000 | -2,218,000 | 1.18% | 19,388,160 |
| 2025-08-06 | 2025-08-04 | 2.710 | 8,746,000 | -1,242,000 | 1.58% | 23,701,660 |
| 2025-08-05 | 2025-08-01 | 2.490 | 9,988,000 | -4,000 | 1.81% | 24,870,120 |
| 2025-08-04 | 2025-07-31 | 2.460 | 9,992,000 | -76,000 | 1.81% | 24,580,320 |
| 2025-07-29 | 2025-07-25 | 2.510 | 10,068,000 | -258,000 | 1.82% | 25,270,680 |
| 2025-07-28 | 2025-07-24 | 2.600 | 10,326,000 | -118,000 | 1.87% | 26,847,600 |
| 2025-07-24 | 2025-07-22 | 2.530 | 10,444,000 | -40,000 | 1.89% | 26,423,320 |
| 2025-07-23 | 2025-07-21 | 2.500 | 10,484,000 | -106,000 | 1.90% | 26,210,000 |
| 2025-07-21 | 2025-07-17 | 2.590 | 10,590,000 | +16,000 | 1.92% | 27,428,100 |
| 2025-07-18 | 2025-07-16 | 2.760 | 10,574,000 | -216,000 | 1.92% | 29,184,240 |
| 2025-07-16 | 2025-07-14 | 2.540 | 10,790,000 | -40,000 | 1.95% | 27,406,600 |
| 2025-07-15 | 2025-07-11 | 2.550 | 10,830,000 | -130,000 | 1.96% | 27,616,500 |
| 2025-07-14 | 2025-07-10 | 2.600 | 10,960,000 | -30,000 | 1.99% | 28,496,000 |
| 2025-07-11 | 2025-07-09 | 2.640 | 10,990,000 | -136,000 | 1.99% | 29,013,600 |
| 2025-07-08 | 2025-07-04 | 2.640 | 11,126,000 | -124,000 | 2.02% | 29,372,640 |
| 2025-07-07 | 2025-07-03 | 2.700 | 11,250,000 | -86,000 | 2.04% | 30,375,000 |
| 2025-07-04 | 2025-07-02 | 2.660 | 11,336,000 | -70,000 | 2.05% | 30,153,760 |
| 2025-07-02 | 2025-06-27 | 2.680 | 11,406,000 | -50,000 | 2.07% | 30,568,080 |
| 2025-06-30 | 2025-06-26 | 2.690 | 11,456,000 | -120,000 | 2.08% | 30,816,640 |
| 2025-06-26 | 2025-06-24 | 2.720 | 11,576,000 | -30,000 | 2.10% | 31,486,720 |
| 2025-06-25 | 2025-06-23 | 2.710 | 11,606,000 | -164,000 | 2.10% | 31,452,260 |
| 2025-06-24 | 2025-06-20 | 2.760 | 11,770,000 | -320,000 | 2.13% | 32,485,200 |
| 2025-06-23 | 2025-06-19 | 2.760 | 12,090,000 | -28,000 | 2.19% | 33,368,400 |
| 2025-06-20 | 2025-06-18 | 2.760 | 12,118,000 | -420,000 | 2.20% | 33,445,680 |
| 2025-06-19 | 2025-06-17 | 2.760 | 12,538,000 | -184,000 | 2.27% | 34,604,880 |
| 2025-06-18 | 2025-06-16 | 2.790 | 12,722,000 | -186,000 | 2.30% | 35,494,380 |
| 2025-06-17 | 2025-06-13 | 2.710 | 12,908,000 | -216,000 | 2.34% | 34,980,680 |
| 2025-06-16 | 2025-06-12 | 2.540 | 13,124,000 | -150,000 | 2.38% | 33,334,960 |
| 2025-06-13 | 2025-06-11 | 2.450 | 13,274,000 | -60,000 | 2.40% | 32,521,300 |
| 2025-06-12 | 2025-06-10 | 2.390 | 13,334,000 | -20,000 | 2.42% | 31,868,260 |
| 2025-06-11 | 2025-06-09 | 2.270 | 13,354,000 | -36,000 | 2.42% | 30,313,580 |
| 2025-06-10 | 2025-06-06 | 2.250 | 13,390,000 | -130,000 | 2.43% | 30,127,500 |
| 2025-06-06 | 2025-06-04 | 2.170 | 13,520,000 | -92,000 | 2.45% | 29,338,400 |
| 2025-05-20 | 2025-05-16 | 2.210 | 13,612,000 | +50,000 | 2.47% | 30,082,520 |
| 2025-05-15 | 2025-05-13 | 2.180 | 13,562,000 | -44,000 | 2.46% | 29,565,160 |
| 2025-05-14 | 2025-05-12 | 2.150 | 13,606,000 | -62,000 | 2.46% | 29,252,900 |
| 2025-05-13 | 2025-05-09 | 2.150 | 13,668,000 | -30,000 | 2.48% | 29,386,200 |
| 2025-05-08 | 2025-05-06 | 2.070 | 13,698,000 | -72,000 | 2.48% | 28,354,860 |
| 2025-05-06 | 2025-04-30 | 2.170 | 13,770,000 | -152,000 | 2.49% | 29,880,900 |
| 2025-05-02 | 2025-04-29 | 2.210 | 13,922,000 | -90,000 | 2.52% | 30,767,620 |
| 2025-04-30 | 2025-04-28 | 2.170 | 14,012,000 | -152,000 | 2.54% | 30,406,040 |
| 2025-04-29 | 2025-04-25 | 2.400 | 14,164,000 | -76,000 | 2.57% | 33,993,600 |
| 2025-04-28 | 2025-04-24 | 2.200 | 14,240,000 | -52,000 | 2.58% | 31,328,000 |
| 2025-04-25 | 2025-04-23 | 2.100 | 14,292,000 | +52,000 | 2.59% | 30,013,200 |
| 2025-04-24 | 2025-04-22 | 2.140 | 14,240,000 | -90,000 | 2.58% | 30,473,600 |
| 2025-04-22 | 2025-04-16 | 2.240 | 14,330,000 | -36,000 | 2.60% | 32,099,200 |
| 2025-04-17 | 2025-04-15 | 2.270 | 14,366,000 | -44,000 | 2.60% | 32,610,820 |
| 2025-04-16 | 2025-04-14 | 2.260 | 14,410,000 | -136,000 | 2.61% | 32,566,600 |
| 2025-04-15 | 2025-04-11 | 2.300 | 14,546,000 | -80,000 | 2.64% | 33,455,800 |
| 2025-04-14 | 2025-04-10 | 2.300 | 14,626,000 | -126,000 | 2.65% | 33,639,800 |
| 2025-04-11 | 2025-04-09 | 2.340 | 14,752,000 | -10,000 | 2.67% | 34,519,680 |
| 2025-04-10 | 2025-04-08 | 2.270 | 14,762,000 | -78,000 | 2.67% | 33,509,740 |
| 2025-04-09 | 2025-04-07 | 2.390 | 14,840,000 | -276,000 | 2.69% | 35,467,600 |
| 2025-04-08 | 2025-04-03 | 2.480 | 15,116,000 | -152,000 | 2.74% | 37,487,680 |
| 2025-04-07 | 2025-04-02 | 2.400 | 15,268,000 | -120,000 | 2.77% | 36,643,200 |
| 2025-04-03 | 2025-04-01 | 2.270 | 15,388,000 | -24,000 | 2.79% | 34,930,760 |
| 2025-04-01 | 2025-03-28 | 2.190 | 15,412,000 | -90,000 | 2.79% | 33,752,280 |
| 2025-03-31 | 2025-03-27 | 2.220 | 15,502,000 | -130,000 | 2.81% | 34,414,440 |
| 2025-03-25 | 2025-03-21 | 2.160 | 15,632,000 | -100,000 | 2.83% | 33,765,120 |
| 2025-03-24 | 2025-03-20 | 2.280 | 15,732,000 | -90,000 | 2.85% | 35,868,960 |
| 2025-03-21 | 2025-03-19 | 2.400 | 15,822,000 | -30,000 | 2.87% | 37,972,800 |
| 2025-03-19 | 2025-03-17 | 2.030 | 15,852,000 | +60,000 | 2.87% | 32,179,560 |
| 2025-03-17 | 2025-03-13 | 2.190 | 15,792,000 | -108,000 | 2.86% | 34,584,480 |
| 2025-03-13 | 2025-03-11 | 2.220 | 15,900,000 | -84,000 | 2.88% | 35,298,000 |
| 2025-03-11 | 2025-03-07 | 2.290 | 15,984,000 | -70,000 | 2.90% | 36,603,360 |
| 2025-03-10 | 2025-03-06 | 2.200 | 16,054,000 | -2,000 | 2.91% | 35,318,800 |
| 2025-03-07 | 2025-03-05 | 2.300 | 16,056,000 | -24,000 | 2.91% | 36,928,800 |
| 2025-03-03 | 2025-02-27 | 2.180 | 16,080,000 | -126,000 | 2.91% | 35,054,400 |
| 2025-02-26 | 2025-02-24 | 2.350 | 16,206,000 | -68,000 | 2.94% | 38,084,100 |
| 2025-02-25 | 2025-02-21 | 2.300 | 16,274,000 | -168,000 | 2.95% | 37,430,200 |
| 2025-02-18 | 2025-02-14 | 2.600 | 16,442,000 | -40,000 | 2.98% | 42,749,200 |
| 2025-02-17 | 2025-02-13 | 2.700 | 16,482,000 | -70,000 | 2.99% | 44,501,400 |
| 2025-02-06 | 2025-02-04 | 2.430 | 16,552,000 | -20,000 | 3.00% | 40,221,360 |
| 2025-02-05 | 2025-02-03 | 2.540 | 16,572,000 | -90,000 | 3.00% | 42,092,880 |
| 2025-02-04 | 2025-01-28 | 2.550 | 16,662,000 | -160,000 | 3.02% | 42,488,100 |
| 2025-02-03 | 2025-01-24 | 2.570 | 16,822,000 | -190,000 | 3.05% | 43,232,540 |
| 2025-01-21 | 2025-01-17 | 2.650 | 17,012,000 | -60,000 | 3.08% | 45,081,800 |
| 2025-01-20 | 2025-01-16 | 2.610 | 17,072,000 | -90,000 | 3.09% | 44,557,920 |
| 2025-01-16 | 2025-01-14 | 2.700 | 17,162,000 | -2,000 | 3.11% | 46,337,400 |
| 2025-01-13 | 2025-01-09 | 2.750 | 17,164,000 | -2,000 | 3.11% | 47,201,000 |
| 2025-01-09 | 2025-01-07 | 2.800 | 17,166,000 | -4,000 | 3.11% | 48,064,800 |
| 2025-01-07 | 2025-01-03 | 2.830 | 17,170,000 | -64,000 | 3.11% | 48,591,100 |
| 2024-12-30 | 2024-12-24 | 2.710 | 17,234,000 | -34,000 | 3.12% | 46,704,140 |
| 2024-12-27 | 2024-12-20 | 2.640 | 17,268,000 | -98,000 | 3.13% | 45,587,520 |
| 2024-12-23 | 2024-12-19 | 2.720 | 17,366,000 | -118,000 | 3.15% | 47,235,520 |
| 2024-12-19 | 2024-12-17 | 2.843 | 17,484,000 | -2,000 | 3.17% | 49,710,749 |
| 2024-12-18 | 2024-12-16 | 2.906 | 17,486,000 | +835,194 | 3.17% | 50,821,245 |
| 2024-12-17 | 2024-12-13 | 2.833 | 16,650,806 | -303,881 | 3.18% | 47,166,460 |
| 2024-12-16 | 2024-12-12 | 2.833 | 16,954,687 | -256,400 | 3.23% | 48,027,259 |
| 2024-12-13 | 2024-12-11 | 2.801 | 17,211,087 | -220,314 | 3.28% | 48,209,839 |
| 2024-12-10 | 2024-12-06 | 2.949 | 17,431,401 | -74,072 | 3.33% | 51,396,799 |
| 2024-12-09 | 2024-12-05 | 2.801 | 17,505,473 | -47,481 | 3.34% | 49,034,441 |
| 2024-12-05 | 2024-12-03 | 2.801 | 17,552,954 | -37,985 | 3.35% | 49,167,440 |
| 2024-12-04 | 2024-12-02 | 2.791 | 17,590,939 | -37,985 | 3.36% | 49,088,599 |
| 2024-12-02 | 2024-11-28 | 2.633 | 17,628,924 | -37,986 | 3.36% | 46,409,999 |
| 2024-11-26 | 2024-11-22 | 1.769 | 17,666,910 | +13,860,794 | 3.37% | 31,254,721 |
| 2024-11-14 | 2024-11-12 | 1.748 | 3,806,116 | -37,985 | 0.73% | 6,653,281 |
| 2024-11-13 | 2024-11-11 | 1.790 | 3,844,101 | -75,970 | 0.73% | 6,881,600 |
| 2024-11-12 | 2024-11-08 | 1.801 | 3,920,071 | -47,482 | 0.75% | 7,058,880 |
| 2024-11-11 | 2024-11-07 | 1.801 | 3,967,553 | -70,272 | 0.76% | 7,144,381 |
| 2024-10-16 | 2024-10-14 | 1.790 | 4,037,825 | +231,709 | 0.77% | 7,228,400 |
| 2024-07-11 | 2024-07-09 | 1.780 | 3,806,116 | -11,395 | 0.73% | 6,773,521 |
| 2024-06-20 | 2024-06-18 | 1.632 | 3,817,511 | +7,597 | 0.73% | 6,231,000 |
| 2024-06-11 | 2024-06-06 | 1.653 | 3,809,914 | +32,287 | 0.73% | 6,298,840 |
| 2024-05-28 | 2024-05-24 | 1.801 | 3,777,627 | -434,930 | 0.72% | 6,802,381 |
| 2024-05-27 | 2024-05-23 | 1.927 | 4,212,557 | -22,791 | 0.80% | 8,117,880 |
| 2024-05-24 | 2024-05-22 | 1.895 | 4,235,348 | -26,590 | 0.81% | 8,028,000 |
| 2024-05-23 | 2024-05-21 | 1.832 | 4,261,938 | -134,847 | 0.81% | 7,809,120 |
| 2024-05-22 | 2024-05-20 | 1.716 | 4,396,785 | -26,590 | 0.84% | 7,546,900 |
| 2024-05-03 | 2024-04-30 | 1.948 | 4,423,375 | -197,523 | 0.84% | 8,617,300 |
| 2024-04-18 | 2024-04-16 | 2.306 | 4,620,898 | -91,164 | 0.88% | 10,656,541 |
| 2024-04-10 | 2024-04-08 | 2.085 | 4,712,062 | -9,497 | 0.90% | 9,824,760 |
| 2024-01-30 | 2024-01-26 | 2.506 | 4,721,559 | -9,496 | 0.90% | 11,833,361 |
| 2024-01-26 | 2024-01-24 | 2.380 | 4,731,055 | -26,589 | 0.90% | 11,259,320 |
| 2024-01-25 | 2024-01-23 | 2.506 | 4,757,644 | -55,079 | 0.91% | 11,923,799 |
| 2024-01-24 | 2024-01-22 | 2.401 | 4,812,723 | -11,396 | 0.92% | 11,555,040 |
| 2024-01-23 | 2024-01-19 | 2.411 | 4,824,119 | -41,783 | 0.92% | 11,633,201 |
| 2024-01-22 | 2024-01-18 | 2.411 | 4,865,902 | -28,489 | 0.93% | 11,733,959 |
| 2024-01-19 | 2024-01-17 | 2.359 | 4,894,391 | -72,172 | 0.93% | 11,544,960 |
| 2024-01-18 | 2024-01-16 | 2.475 | 4,966,563 | -9,496 | 0.95% | 12,290,500 |
| 2024-01-17 | 2024-01-15 | 2.685 | 4,976,059 | -60,777 | 0.95% | 13,361,999 |
| 2024-01-16 | 2024-01-12 | 2.791 | 5,036,836 | -26,589 | 0.96% | 14,055,601 |
| 2024-01-15 | 2024-01-11 | 2.327 | 5,063,425 | -11,396 | 0.97% | 11,783,720 |
| 2024-01-12 | 2024-01-10 | 2.527 | 5,074,821 | -123,452 | 0.97% | 12,825,601 |
| 2024-01-11 | 2024-01-09 | 2.727 | 5,198,273 | -98,761 | 0.99% | 14,177,661 |
| 2024-01-10 | 2024-01-08 | 2.601 | 5,297,034 | -22,791 | 1.01% | 13,777,660 |
| 2024-01-04 | 2024-01-02 | 2.970 | 5,319,825 | -20,892 | 1.01% | 15,797,639 |
| 2024-01-02 | 2023-12-28 | 2.896 | 5,340,717 | -32,287 | 1.02% | 15,466,000 |
| 2023-12-29 | 2023-12-27 | 3.106 | 5,373,004 | -127,251 | 1.02% | 16,691,099 |
| 2023-12-27 | 2023-12-21 | 3.117 | 5,500,255 | -13,295 | 1.05% | 17,144,321 |
| 2023-12-18 | 2023-12-14 | 3.180 | 5,513,550 | -39,884 | 1.05% | 17,534,121 |
| 2023-12-15 | 2023-12-13 | 3.170 | 5,553,434 | -1,899 | 1.06% | 17,602,480 |
| 2023-12-11 | 2023-12-07 | 3.149 | 5,555,333 | -30,388 | 1.06% | 17,491,499 |
| 2023-12-08 | 2023-12-06 | 3.201 | 5,585,721 | -18,993 | 1.07% | 17,881,278 |
| 2023-12-07 | 2023-12-05 | 3.212 | 5,604,714 | -55,079 | 1.07% | 18,001,100 |
| 2023-12-06 | 2023-12-04 | 3.159 | 5,659,793 | -9,496 | 1.08% | 17,880,001 |
| 2023-11-15 | 2023-11-13 | 3.328 | 5,669,289 | -36,086 | 1.08% | 18,865,200 |
| 2023-11-14 | 2023-11-10 | 3.159 | 5,705,375 | -81,668 | 1.09% | 18,024,001 |
| 2023-11-09 | 2023-11-07 | 3.180 | 5,787,043 | -75,970 | 1.10% | 18,403,880 |
| 2023-11-08 | 2023-11-06 | 3.159 | 5,863,013 | -18,993 | 1.12% | 18,521,999 |
| 2023-11-06 | 2023-11-02 | 3.233 | 5,882,006 | -161,437 | 1.12% | 19,015,580 |
| 2023-11-01 | 2023-10-30 | 3.064 | 6,043,443 | -30,388 | 1.15% | 18,519,240 |
| 2023-10-30 | 2023-10-26 | 3.033 | 6,073,831 | -30,388 | 1.16% | 18,420,480 |
| 2023-10-27 | 2023-10-25 | 3.159 | 6,104,219 | -151,941 | 1.16% | 19,283,999 |
| 2023-10-26 | 2023-10-24 | 3.138 | 6,256,160 | -176,631 | 1.19% | 19,632,240 |
| 2023-10-25 | 2023-10-20 | 3.191 | 6,432,791 | -26,590 | 1.23% | 20,525,220 |
| 2023-10-24 | 2023-10-19 | 3.243 | 6,459,381 | -3,798 | 1.23% | 20,950,161 |
| 2023-10-20 | 2023-10-18 | 3.243 | 6,463,179 | -3,799 | 1.23% | 20,962,479 |
| 2023-10-18 | 2023-10-16 | 3.243 | 6,466,978 | -5,698 | 1.23% | 20,974,801 |
| 2023-10-17 | 2023-10-13 | 3.580 | 6,472,676 | -11,395 | 1.23% | 23,174,402 |
| 2023-10-16 | 2023-10-12 | 3.328 | 6,484,071 | -1,899 | 1.24% | 21,576,480 |
| 2023-10-12 | 2023-10-10 | 3.507 | 6,485,970 | -3,799 | 1.24% | 22,743,899 |
| 2023-10-11 | 2023-10-09 | 3.538 | 6,489,769 | +1,899 | 1.24% | 22,962,240 |
| 2023-10-04 | 2023-09-29 | 3.349 | 6,487,870 | -104,459 | 1.24% | 21,725,761 |
| 2023-10-03 | 2023-09-28 | 3.549 | 6,592,329 | -22,791 | 1.26% | 23,394,540 |
| 2023-09-29 | 2023-09-27 | 3.549 | 6,615,120 | -30,388 | 1.26% | 23,475,420 |
| 2023-09-28 | 2023-09-26 | 3.580 | 6,645,508 | -1,899 | 1.27% | 23,793,199 |
| 2023-09-27 | 2023-09-25 | 3.370 | 6,647,407 | -3,799 | 1.27% | 22,399,999 |
| 2023-09-22 | 2023-09-20 | 3.328 | 6,651,206 | -22,791 | 1.27% | 22,132,640 |
| 2023-09-13 | 2023-09-11 | 3.812 | 6,673,997 | -22,791 | 1.27% | 25,441,360 |
| 2023-09-12 | 2023-09-07 | 3.833 | 6,696,788 | -30,388 | 1.28% | 25,669,279 |
| 2023-09-07 | 2023-09-05 | 3.854 | 6,727,176 | -30,388 | 1.28% | 25,927,439 |
| 2023-09-06 | 2023-09-04 | 3.759 | 6,757,564 | -20,892 | 1.29% | 25,404,118 |
| 2023-08-31 | 2023-08-29 | 3.738 | 6,778,456 | -7,597 | 1.29% | 25,339,899 |
| 2023-08-29 | 2023-08-25 | 3.738 | 6,786,053 | -1,900 | 1.29% | 25,368,299 |
| 2023-08-25 | 2023-08-23 | 3.833 | 6,787,953 | -17,093 | 1.29% | 26,018,722 |
| 2023-08-01 | 2023-07-28 | 3.791 | 6,805,046 | -18,993 | 1.30% | 25,797,600 |
| 2023-07-31 | 2023-07-27 | 3.665 | 6,824,039 | -18,992 | 1.30% | 25,007,282 |
| 2023-07-28 | 2023-07-26 | 3.622 | 6,843,031 | -108,258 | 1.31% | 24,788,640 |
| 2023-07-25 | 2023-07-21 | 3.243 | 6,951,289 | -142,444 | 1.33% | 22,545,600 |
| 2023-07-21 | 2023-07-19 | 3.665 | 7,093,733 | -5,698 | 1.35% | 25,995,599 |
| 2023-07-18 | 2023-07-13 | 3.812 | 7,099,431 | -151,941 | 1.35% | 27,063,120 |
| 2023-07-14 | 2023-07-12 | 3.844 | 7,251,372 | -28,489 | 1.38% | 27,871,401 |
| 2023-06-23 | 2023-06-20 | 4.012 | 7,279,861 | +15,194 | 1.39% | 29,207,461 |
| 2023-06-15 | 2023-06-13 | 4.012 | 7,264,667 | +26,590 | 1.39% | 29,146,501 |
| 2023-06-13 | 2023-06-09 | 4.012 | 7,238,077 | -9,496 | 1.38% | 29,039,820 |
| 2023-06-09 | 2023-06-07 | 4.128 | 7,247,573 | -3,799 | 1.38% | 29,917,439 |
| 2023-06-08 | 2023-06-06 | 4.170 | 7,251,372 | -3,798 | 1.38% | 30,238,561 |
| 2023-06-07 | 2023-06-05 | 4.149 | 7,255,170 | -28,489 | 1.38% | 30,101,598 |
| 2023-06-06 | 2023-06-02 | 4.149 | 7,283,659 | -18,993 | 1.39% | 30,219,799 |
| 2023-06-05 | 2023-06-01 | 4.065 | 7,302,652 | -41,784 | 1.39% | 29,683,401 |
| 2023-06-01 | 2023-05-30 | 4.044 | 7,344,436 | +1,900 | 1.40% | 29,698,562 |
| 2023-05-31 | 2023-05-29 | 4.023 | 7,342,536 | +18,992 | 1.40% | 29,536,239 |
| 2023-05-30 | 2023-05-25 | 4.023 | 7,323,544 | -1,899 | 1.40% | 29,459,841 |
| 2023-05-25 | 2023-05-23 | 4.054 | 7,325,443 | +5,698 | 1.40% | 29,698,900 |
| 2023-05-24 | 2023-05-22 | 4.086 | 7,319,745 | +15,194 | 1.40% | 29,907,039 |
| 2023-05-23 | 2023-05-19 | 4.160 | 7,304,551 | +34,187 | 1.39% | 30,383,400 |
| 2023-05-22 | 2023-05-18 | 4.170 | 7,270,364 | +3,798 | 1.39% | 30,317,758 |
| 2023-05-19 | 2023-05-17 | 4.191 | 7,266,566 | +3,799 | 1.39% | 30,454,960 |
| 2023-05-18 | 2023-05-16 | 4.191 | 7,262,767 | -180,430 | 1.39% | 30,439,038 |
| 2023-05-16 | 2023-05-12 | 4.160 | 7,443,197 | -3,799 | 1.42% | 30,960,100 |
| 2023-05-12 | 2023-05-10 | 4.107 | 7,446,996 | -15,194 | 1.42% | 30,583,802 |
| 2023-05-08 | 2023-05-04 | 4.086 | 7,462,190 | -1,899 | 1.42% | 30,489,042 |
| 2023-04-26 | 2023-04-24 | 4.191 | 7,464,089 | -1,899 | 1.42% | 31,282,800 |
| 2023-04-25 | 2023-04-21 | 4.107 | 7,465,988 | -32,288 | 1.42% | 30,661,799 |
| 2023-04-19 | 2023-04-17 | 4.128 | 7,498,276 | -1,899 | 1.43% | 30,952,322 |
| 2023-04-17 | 2023-04-13 | 4.223 | 7,500,175 | -56,978 | 1.43% | 31,670,981 |
| 2023-04-14 | 2023-04-12 | 4.244 | 7,557,153 | -9,496 | 1.44% | 32,070,742 |
| 2023-04-12 | 2023-04-06 | 4.275 | 7,566,649 | -47,481 | 1.44% | 32,350,080 |
| 2023-03-29 | 2023-03-27 | 4.265 | 7,614,130 | -18,993 | 1.45% | 32,472,898 |
| 2023-03-24 | 2023-03-22 | 4.412 | 7,633,123 | -39,884 | 1.46% | 33,679,220 |
| 2023-03-23 | 2023-03-21 | 4.391 | 7,673,007 | -55,079 | 1.46% | 33,693,598 |
| 2023-03-22 | 2023-03-20 | 4.296 | 7,728,086 | -7,597 | 1.47% | 33,203,040 |
| 2023-03-20 | 2023-03-16 | 4.212 | 7,735,683 | -30,388 | 1.48% | 32,584,000 |
| 2023-03-17 | 2023-03-15 | 4.381 | 7,766,071 | -30,388 | 1.48% | 34,020,480 |
| 2023-03-16 | 2023-03-14 | 4.202 | 7,796,459 | -3,799 | 1.49% | 32,757,899 |
| 2023-03-15 | 2023-03-13 | 4.033 | 7,800,258 | -28,489 | 1.49% | 31,459,621 |
| 2023-03-14 | 2023-03-10 | 4.107 | 7,828,747 | -11,395 | 1.49% | 32,151,601 |
| 2023-03-13 | 2023-03-09 | 4.128 | 7,840,142 | -3,799 | 1.50% | 32,363,519 |
| 2023-03-09 | 2023-03-07 | 4.307 | 7,843,941 | -9,496 | 1.50% | 33,783,401 |
| 2023-03-08 | 2023-03-06 | 4.212 | 7,853,437 | -24,690 | 1.50% | 33,080,000 |
| 2023-03-06 | 2023-03-02 | 4.454 | 7,878,127 | -7,597 | 1.50% | 35,092,078 |
| 2023-03-03 | 2023-03-01 | 4.612 | 7,885,724 | -41,784 | 1.50% | 36,371,518 |
| 2023-03-02 | 2023-02-28 | 4.644 | 7,927,508 | -36,086 | 1.51% | 36,814,679 |
| 2023-03-01 | 2023-02-27 | 4.644 | 7,963,594 | -18,993 | 1.52% | 36,982,260 |
| 2023-02-27 | 2023-02-23 | 4.749 | 7,982,587 | -123,452 | 1.52% | 37,911,062 |
| 2023-02-24 | 2023-02-22 | 4.697 | 8,106,039 | -43,682 | 1.55% | 38,070,562 |
| 2023-02-22 | 2023-02-20 | 4.654 | 8,149,721 | -254,501 | 1.55% | 37,932,438 |
| 2023-02-21 | 2023-02-17 | 4.686 | 8,404,222 | -49,381 | 1.60% | 39,382,499 |
| 2023-02-20 | 2023-02-16 | 4.475 | 8,453,603 | +20,892 | 1.61% | 37,833,500 |
| 2023-02-17 | 2023-02-15 | 3.959 | 8,432,711 | +18,992 | 1.61% | 33,388,800 |
| 2023-02-10 | 2023-02-08 | 3.738 | 8,413,719 | -9,496 | 1.61% | 31,453,002 |
| 2023-01-26 | 2023-01-19 | 3.770 | 8,423,215 | -142,444 | 1.61% | 31,754,601 |
| 2023-01-20 | 2023-01-18 | 3.812 | 8,565,659 | -5,698 | 1.63% | 32,652,399 |
| 2023-01-19 | 2023-01-17 | 3.833 | 8,571,357 | -1,899 | 1.64% | 32,854,640 |
| 2023-01-17 | 2023-01-13 | 3.686 | 8,573,256 | -7,597 | 1.64% | 31,597,999 |
| 2023-01-16 | 2023-01-12 | 3.570 | 8,580,853 | -11,396 | 1.64% | 30,632,039 |
| 2023-01-05 | 2023-01-03 | 3.443 | 8,592,249 | -32,287 | 1.64% | 29,586,960 |
| 2023-01-04 | 2022-12-30 | 3.212 | 8,624,536 | -49,381 | 1.65% | 27,700,099 |
| 2022-12-29 | 2022-12-23 | 2.906 | 8,673,917 | +9,496 | 1.65% | 25,209,840 |
| 2022-12-22 | 2022-12-20 | 3.475 | 8,664,421 | +100,661 | 1.65% | 30,109,201 |
| 2022-12-21 | 2022-12-19 | 3.370 | 8,563,760 | -1,899 | 1.63% | 28,857,600 |
| 2022-12-16 | 2022-12-14 | 3.528 | 8,565,659 | -26,590 | 1.63% | 30,216,999 |
| 2022-12-15 | 2022-12-13 | 3.338 | 8,592,249 | -41,784 | 1.64% | 28,682,160 |
| 2022-12-14 | 2022-12-12 | 3.359 | 8,634,033 | +18,993 | 1.65% | 29,003,481 |
| 2022-12-13 | 2022-12-09 | 3.443 | 8,615,040 | -113,956 | 1.64% | 29,665,440 |
| 2022-12-12 | 2022-12-08 | 3.601 | 8,728,996 | +20,892 | 1.67% | 31,436,642 |
| 2022-12-09 | 2022-12-07 | 3.612 | 8,708,104 | -7,597 | 1.66% | 31,453,101 |
| 2022-12-07 | 2022-12-05 | 3.601 | 8,715,701 | -9,496 | 1.66% | 31,388,761 |
| 2022-12-05 | 2022-12-01 | 3.686 | 8,725,197 | -24,690 | 1.66% | 32,158,000 |
| 2022-11-28 | 2022-11-24 | 3.675 | 8,749,887 | -32,288 | 1.67% | 32,156,859 |
| 2022-11-23 | 2022-11-21 | 3.349 | 8,782,175 | -28,489 | 1.68% | 29,408,641 |
| 2022-11-22 | 2022-11-18 | 3.580 | 8,810,664 | -72,172 | 1.68% | 31,545,201 |
| 2022-11-21 | 2022-11-17 | 3.622 | 8,882,836 | -47,481 | 1.69% | 32,177,762 |
| 2022-11-17 | 2022-11-15 | 3.633 | 8,930,317 | +62,676 | 1.70% | 32,443,800 |
| 2022-11-16 | 2022-11-14 | 3.633 | 8,867,641 | -9,497 | 1.69% | 32,216,098 |
| 2022-11-11 | 2022-11-09 | 3.612 | 8,877,138 | -117,754 | 1.69% | 32,063,641 |
| 2022-11-10 | 2022-11-08 | 3.728 | 8,994,892 | -9,496 | 1.72% | 33,530,881 |
| 2022-11-07 | 2022-11-03 | 3.896 | 9,004,388 | +1,899 | 1.72% | 35,083,399 |
| 2022-11-04 | 2022-11-02 | 4.044 | 9,002,489 | -17,093 | 1.72% | 36,403,200 |
| 2022-11-03 | 2022-11-01 | 4.086 | 9,019,582 | -17,094 | 1.72% | 36,852,239 |
| 2022-11-02 | 2022-10-31 | 4.096 | 9,036,676 | +72,172 | 1.72% | 37,017,242 |
| 2022-10-31 | 2022-10-27 | 4.202 | 8,964,504 | -24,690 | 1.71% | 37,665,601 |
| 2022-10-28 | 2022-10-26 | 4.212 | 8,989,194 | -1,899 | 1.71% | 37,864,000 |
| 2022-10-26 | 2022-10-24 | 4.149 | 8,991,093 | -11,396 | 1.72% | 37,303,919 |
| 2022-10-13 | 2022-10-11 | 4.244 | 9,002,489 | -1,899 | 1.72% | 38,204,400 |
| 2022-09-13 | 2022-09-08 | 4.855 | 9,004,388 | -9,496 | 1.72% | 43,712,019 |
| 2022-08-03 | 2022-08-01 | 4.970 | 9,013,884 | -18,993 | 1.72% | 44,802,238 |
| 2022-07-26 | 2022-07-22 | 4.791 | 9,032,877 | -93,064 | 1.72% | 43,279,600 |
| 2022-07-25 | 2022-07-21 | 4.876 | 9,125,941 | -53,179 | 1.74% | 44,494,301 |
| 2022-07-22 | 2022-07-20 | 4.823 | 9,179,120 | -3,799 | 1.75% | 44,270,280 |
| 2022-07-19 | 2022-07-15 | 4.939 | 9,182,919 | -129,149 | 1.75% | 45,352,302 |
| 2022-07-13 | 2022-07-11 | 4.949 | 9,312,068 | -60,776 | 1.78% | 46,088,199 |
| 2022-07-12 | 2022-07-08 | 4.918 | 9,372,844 | -11,396 | 1.79% | 46,092,898 |
| 2022-07-11 | 2022-07-07 | 4.855 | 9,384,240 | -9,496 | 1.79% | 45,556,020 |
| 2022-07-05 | 2022-06-30 | 4.823 | 9,393,736 | -18,993 | 1.79% | 45,305,359 |
| 2022-06-30 | 2022-06-28 | 4.697 | 9,412,729 | -125,351 | 1.80% | 44,207,521 |
| 2022-06-29 | 2022-06-27 | 4.581 | 9,538,080 | -47,481 | 1.82% | 43,691,400 |
| 2022-06-15 | 2022-06-13 | 4.907 | 9,585,561 | -17,094 | 1.83% | 47,038,038 |
| 2022-06-14 | 2022-06-10 | 5.044 | 9,602,655 | -134,847 | 1.83% | 48,436,481 |
| 2022-06-13 | 2022-06-09 | 4.581 | 9,737,502 | -55,079 | 1.86% | 44,604,899 |
| 2022-06-08 | 2022-06-06 | 4.528 | 9,792,581 | +51,280 | 1.87% | 44,341,601 |
| 2022-06-07 | 2022-06-02 | 4.560 | 9,741,301 | -176,631 | 1.86% | 44,417,141 |
| 2022-06-02 | 2022-05-31 | 4.676 | 9,917,932 | -11,395 | 1.89% | 46,371,361 |
| 2022-06-01 | 2022-05-30 | 4.623 | 9,929,327 | -3,799 | 1.89% | 45,901,838 |
| 2022-05-31 | 2022-05-27 | 4.623 | 9,933,126 | -17,093 | 1.89% | 45,919,400 |
| 2022-04-20 | 2022-04-14 | 5.107 | 9,950,219 | -5,698 | 1.90% | 50,818,299 |
| 2022-04-14 | 2022-04-12 | 5.086 | 9,955,917 | -226,012 | 1.90% | 50,637,720 |
| 2022-04-13 | 2022-04-11 | 5.076 | 10,181,929 | -7,597 | 1.94% | 51,680,041 |
| 2022-04-11 | 2022-04-07 | 5.055 | 10,189,526 | -89,265 | 1.94% | 51,504,000 |
| 2022-04-08 | 2022-04-06 | 5.023 | 10,278,791 | -474,815 | 1.96% | 51,630,479 |
| 2022-03-30 | 2022-03-28 | 5.086 | 10,753,606 | -9,496 | 2.05% | 54,694,920 |
| 2022-03-25 | 2022-03-23 | 5.328 | 10,763,102 | -104,459 | 2.05% | 57,350,039 |
| 2022-03-24 | 2022-03-22 | 5.213 | 10,867,561 | -18,993 | 2.07% | 56,647,797 |
| 2022-03-23 | 2022-03-21 | 5.328 | 10,886,554 | -75,970 | 2.08% | 58,007,840 |
| 2022-03-17 | 2022-03-15 | 5.360 | 10,962,524 | -9,497 | 2.09% | 58,758,958 |
| 2022-03-09 | 2022-03-07 | 5.371 | 10,972,021 | -47,481 | 2.09% | 58,925,401 |
| 2022-03-07 | 2022-03-03 | 4.907 | 11,019,502 | -37,985 | 2.10% | 54,074,639 |
| 2022-03-04 | 2022-03-02 | 4.876 | 11,057,487 | -18,993 | 2.11% | 53,911,718 |
| 2022-03-02 | 2022-02-28 | 4.760 | 11,076,480 | -189,926 | 2.11% | 52,721,280 |
| 2022-03-01 | 2022-02-25 | 4.770 | 11,266,406 | -104,459 | 2.15% | 53,743,920 |
| 2022-02-28 | 2022-02-24 | 4.697 | 11,370,865 | -5,698 | 2.17% | 53,404,039 |
| 2022-02-25 | 2022-02-23 | 4.654 | 11,376,563 | -313,378 | 2.17% | 52,951,600 |
| 2022-02-24 | 2022-02-22 | 4.686 | 11,689,941 | -151,940 | 2.23% | 54,779,501 |
| 2022-02-23 | 2022-02-21 | 4.686 | 11,841,881 | -66,475 | 2.26% | 55,491,498 |
| 2022-02-22 | 2022-02-18 | 4.633 | 11,908,356 | -301,982 | 2.27% | 55,176,002 |
| 2022-02-21 | 2022-02-17 | 4.760 | 12,210,338 | -284,889 | 2.33% | 58,118,161 |
| 2022-02-17 | 2022-02-15 | 4.623 | 12,495,227 | -47,481 | 2.38% | 57,763,622 |
| 2022-02-16 | 2022-02-14 | 4.518 | 12,542,708 | -28,489 | 2.39% | 56,662,319 |
| 2022-02-14 | 2022-02-10 | 4.570 | 12,571,197 | -79,769 | 2.40% | 57,452,920 |
| 2022-02-11 | 2022-02-09 | 4.581 | 12,650,966 | -47,481 | 2.41% | 57,950,700 |
| 2022-02-10 | 2022-02-08 | 4.623 | 12,698,447 | -218,415 | 2.42% | 58,703,078 |
| 2022-02-09 | 2022-02-07 | 4.749 | 12,916,862 | -151,941 | 2.46% | 61,345,019 |
| 2022-02-08 | 2022-02-04 | 4.760 | 13,068,803 | -68,373 | 2.49% | 62,204,240 |
| 2022-02-07 | 2022-01-31 | 4.739 | 13,137,176 | -406,442 | 2.51% | 62,252,999 |
| 2022-02-04 | 2022-01-27 | 4.949 | 13,543,618 | -132,948 | 2.58% | 67,031,401 |
| 2022-01-28 | 2022-01-26 | 4.981 | 13,676,566 | -579,274 | 2.61% | 68,121,460 |
| 2022-01-27 | 2022-01-25 | 4.612 | 14,255,840 | -94,963 | 2.72% | 65,752,560 |
| 2022-01-24 | 2022-01-20 | 4.602 | 14,350,803 | -218,415 | 2.74% | 66,039,440 |
| 2022-01-21 | 2022-01-19 | 4.665 | 14,569,218 | -284,889 | 2.78% | 67,965,061 |
| 2022-01-20 | 2022-01-18 | 4.644 | 14,854,107 | -227,911 | 2.83% | 68,981,222 |
| 2022-01-17 | 2022-01-13 | 4.423 | 15,082,018 | -75,970 | 2.88% | 66,704,401 |
| 2022-01-13 | 2022-01-11 | 4.654 | 15,157,988 | -55,079 | 2.89% | 70,552,039 |
| 2022-01-11 | 2022-01-07 | 4.581 | 15,213,067 | -113,955 | 2.90% | 69,687,002 |
| 2022-01-06 | 2022-01-04 | 4.454 | 15,327,022 | -18,993 | 2.92% | 68,272,199 |
| 2022-01-04 | 2021-12-31 | 4.612 | 15,346,015 | -62,675 | 2.93% | 70,780,801 |
| 2022-01-03 | 2021-12-29 | 4.570 | 15,408,690 | -22,791 | 2.94% | 70,420,838 |
| 2021-12-30 | 2021-12-28 | 4.570 | 15,431,481 | -47,482 | 2.94% | 70,524,998 |
| 2021-12-29 | 2021-12-24 | 4.676 | 15,478,963 | -56,978 | 2.95% | 72,372,000 |
| 2021-12-28 | 2021-12-22 | 4.486 | 15,535,941 | -180,429 | 2.96% | 69,693,601 |
| 2021-11-11 | 2021-11-09 | 5.276 | 15,716,370 | +208,918 | 3.00% | 82,915,498 |
| 2021-11-10 | 2021-11-08 | 5.234 | 15,507,452 | +87,366 | 2.96% | 81,160,101 |
| 2021-10-27 | 2021-10-25 | 4.970 | 15,420,086 | +5,698 | 2.94% | 76,643,360 |
| 2021-10-26 | 2021-10-22 | 4.844 | 15,414,388 | +112,056 | 2.94% | 74,667,199 |
| 2021-10-25 | 2021-10-21 | 4.823 | 15,302,332 | +11,396 | 2.92% | 73,802,121 |
| 2021-10-22 | 2021-10-20 | 5.002 | 15,290,936 | +3,798 | 2.92% | 76,484,499 |
| 2021-10-19 | 2021-10-15 | 4.844 | 15,287,138 | +1,899 | 2.92% | 74,050,801 |
| 2021-10-18 | 2021-10-12 | 4.844 | 15,285,239 | +17,094 | 2.92% | 74,041,602 |
| 2021-10-11 | 2021-10-07 | 5.065 | 15,268,145 | -47,482 | 2.91% | 77,335,179 |
| 2021-10-07 | 2021-10-05 | 5.097 | 15,315,627 | +307,680 | 2.92% | 78,059,522 |
| 2021-09-30 | 2021-09-28 | 5.297 | 15,007,947 | +74,071 | 2.86% | 79,494,122 |
| 2021-09-28 | 2021-09-24 | 5.686 | 14,933,876 | +292,486 | 2.85% | 84,920,403 |
| 2021-09-27 | 2021-09-23 | 5.665 | 14,641,390 | +366,557 | 2.79% | 82,948,842 |
| 2021-09-23 | 2021-09-20 | 5.792 | 14,274,833 | +664,741 | 2.72% | 82,676,002 |
| 2021-09-21 | 2021-09-17 | 5.950 | 13,610,092 | -53,179 | 2.60% | 80,975,801 |
| 2021-09-20 | 2021-09-16 | 5.869 | 13,663,271 | +36,086 | 2.61% | 80,191,063 |
| 2021-09-17 | 2021-09-15 | 6.093 | 13,627,185 | +170,260 | 2.60% | 83,033,025 |
| 2021-09-16 | 2021-09-14 | 6.179 | 13,456,925 | -65,598 | 2.60% | 83,144,399 |
| 2021-09-15 | 2021-09-13 | 6.179 | 13,522,523 | -24,055,660 | 2.61% | 83,549,700 |
| 2021-09-10 | 2021-09-08 | 6.296 | 37,578,183 | -43,107 | 7.26% | 236,590,003 |
| 2021-09-09 | 2021-09-07 | 6.403 | 37,621,290 | -46,855 | 7.27% | 240,876,002 |
| 2021-09-07 | 2021-09-03 | 6.083 | 37,668,145 | -74,969 | 7.28% | 229,117,198 |
| 2021-09-06 | 2021-09-02 | 6.136 | 37,743,114 | -193,045 | 7.30% | 231,586,999 |
| 2021-09-03 | 2021-09-01 | 5.837 | 37,936,159 | -9,371 | 7.33% | 221,436,538 |
| 2021-09-02 | 2021-08-31 | 6.168 | 37,945,530 | -39,359 | 7.34% | 234,043,758 |
| 2021-09-01 | 2021-08-30 | 6.264 | 37,984,889 | +39,359 | 7.34% | 237,934,580 |
| 2021-08-30 | 2021-08-26 | 6.296 | 37,945,530 | +65,597 | 7.34% | 238,902,798 |
| 2021-08-27 | 2021-08-25 | 6.403 | 37,879,933 | +434,820 | 7.32% | 242,532,003 |
| 2021-08-26 | 2021-08-24 | 6.509 | 37,445,113 | +164,932 | 7.24% | 243,743,802 |
| 2021-08-25 | 2021-08-23 | 6.616 | 37,280,181 | -234,278 | 7.21% | 246,648,400 |
| 2021-08-24 | 2021-08-20 | 6.285 | 37,514,459 | +29,988 | 7.25% | 235,788,480 |
| 2021-08-23 | 2021-08-19 | 6.403 | 37,484,471 | -131,196 | 7.25% | 239,999,998 |
| 2021-08-20 | 2021-08-18 | 6.499 | 37,615,667 | -52,478 | 7.27% | 244,452,600 |
| 2021-08-19 | 2021-08-17 | 6.552 | 37,668,145 | -468,556 | 7.28% | 246,803,438 |
| 2021-08-18 | 2021-08-16 | 6.243 | 38,136,701 | -18,742 | 7.37% | 238,071,599 |
| 2021-08-17 | 2021-08-13 | 6.531 | 38,155,443 | -309,247 | 7.38% | 249,181,917 |
| 2021-08-16 | 2021-08-12 | 6.541 | 38,464,690 | -236,152 | 7.44% | 251,611,978 |
| 2021-08-13 | 2021-08-11 | 6.296 | 38,700,842 | -312,996 | 7.48% | 243,658,197 |
| 2021-08-10 | 2021-08-06 | 7.160 | 39,013,838 | -213,661 | 7.54% | 279,350,721 |
| 2021-08-09 | 2021-08-05 | 7.171 | 39,227,499 | -215,536 | 7.58% | 281,299,198 |
| 2021-08-06 | 2021-08-04 | 6.563 | 39,443,035 | +1,874 | 7.62% | 258,853,500 |
| 2021-08-05 | 2021-08-03 | 6.584 | 39,441,161 | -121,824 | 7.62% | 259,682,961 |
| 2021-07-29 | 2021-07-27 | 5.197 | 39,562,985 | +618,493 | 7.65% | 205,601,658 |
| 2021-07-26 | 2021-07-22 | 5.090 | 38,944,492 | -140,566 | 7.53% | 198,231,662 |
| 2021-07-23 | 2021-07-21 | 4.749 | 39,085,058 | -37,485 | 7.56% | 185,600,599 |
| 2021-07-21 | 2021-07-19 | 4.119 | 39,122,543 | +37,485 | 7.56% | 161,147,281 |
| 2021-07-20 | 2021-07-16 | 4.290 | 39,085,058 | -112,454 | 7.56% | 167,666,159 |
| 2021-07-06 | 2021-07-02 | 2.945 | 39,197,512 | -599,751 | 7.58% | 115,445,281 |
| 2021-07-05 | 2021-06-30 | 2.839 | 39,797,263 | -74,969 | 7.69% | 112,964,879 |
| 2021-07-02 | 2021-06-29 | 2.806 | 39,872,232 | -281,134 | 7.71% | 111,901,239 |
| 2021-04-09 | 2021-04-07 | 2.326 | 40,153,366 | +48,730 | 7.76% | 93,408,641 |
| 2021-03-31 | 2021-03-29 | 2.134 | 40,104,636 | +121,825 | 7.75% | 85,592,000 |
| 2021-03-30 | 2021-03-26 | 2.177 | 39,982,811 | +395,461 | 7.73% | 87,038,639 |
| 2021-03-29 | 2021-03-25 | 2.060 | 39,587,350 | +374,844 | 7.65% | 81,530,920 |
| 2021-03-26 | 2021-03-24 | 1.867 | 39,212,506 | +1,311,957 | 7.58% | 73,227,001 |
| 2021-03-25 | 2021-03-23 | 2.454 | 37,900,549 | +522,908 | 7.33% | 93,021,200 |
| 2021-03-24 | 2021-03-22 | 2.454 | 37,377,641 | +843,401 | 7.23% | 91,737,801 |
| 2021-03-22 | 2021-03-18 | 2.454 | 36,534,240 | +185,548 | 7.06% | 89,667,800 |
| 2021-03-19 | 2021-03-17 | 2.540 | 36,348,692 | -26,239 | 7.03% | 92,315,440 |
| 2021-03-18 | 2021-03-16 | 2.572 | 36,374,931 | -11,245 | 7.03% | 93,546,560 |
| 2021-03-17 | 2021-03-15 | 2.582 | 36,386,176 | -181,800 | 7.03% | 93,963,759 |
| 2021-03-10 | 2021-03-08 | 2.678 | 36,567,976 | +468,556 | 7.07% | 97,945,220 |
| 2021-03-08 | 2021-03-04 | 2.497 | 36,099,420 | +112,453 | 6.98% | 90,141,480 |
| 2021-03-02 | 2021-02-26 | 2.358 | 35,986,967 | +708,457 | 6.96% | 84,868,421 |
| 2021-03-01 | 2021-02-25 | 2.198 | 35,278,510 | +1,051,439 | 6.82% | 77,550,759 |
| 2021-02-26 | 2021-02-24 | 1.921 | 34,227,071 | +2,007,294 | 6.62% | 65,743,200 |
| 2021-02-22 | 2021-02-18 | 1.611 | 32,219,777 | +1,527,492 | 6.23% | 51,916,819 |
| 2021-02-19 | 2021-02-17 | 1.547 | 30,692,285 | +1,030,823 | 5.93% | 47,490,400 |
| 2021-02-17 | 2021-02-11 | 1.569 | 29,661,462 | +459,185 | 5.73% | 46,528,440 |
| 2021-02-16 | 2021-02-09 | 1.547 | 29,202,277 | +552,896 | 5.65% | 45,184,899 |
| 2021-02-10 | 2021-02-08 | 1.505 | 28,649,381 | +303,624 | 5.54% | 43,106,519 |
| 2021-02-09 | 2021-02-05 | 1.473 | 28,345,757 | +262,391 | 5.48% | 41,742,240 |
| 2021-02-08 | 2021-02-04 | 1.483 | 28,083,366 | +327,989 | 5.43% | 41,655,520 |
| 2021-02-05 | 2021-02-03 | 1.526 | 27,755,377 | +101,208 | 5.37% | 42,353,740 |
| 2021-01-04 | 2020-12-29 | 1.451 | 27,654,169 | +468,556 | 5.35% | 40,133,600 |
| 2020-12-23 | 2020-12-21 | 1.184 | 27,185,613 | +18,742 | 5.26% | 32,201,100 |
| 2020-12-04 | 2020-12-02 | 1.377 | 27,166,871 | +9,371 | 5.25% | 37,397,101 |
| 2020-12-03 | 2020-12-01 | 1.323 | 27,157,500 | +18,743 | 5.25% | 35,935,201 |
| 2020-11-26 | 2020-11-24 | 1.366 | 27,138,757 | +18,742 | 5.25% | 37,068,800 |
| 2020-11-25 | 2020-11-23 | 1.377 | 27,120,015 | +18,742 | 5.24% | 37,332,600 |
| 2020-11-24 | 2020-11-20 | 1.387 | 27,101,273 | +18,742 | 5.24% | 37,596,000 |
| 2020-11-23 | 2020-11-19 | 1.387 | 27,082,531 | +28,114 | 5.24% | 37,570,001 |
| 2020-11-20 | 2020-11-18 | 1.419 | 27,054,417 | +281,133 | 5.23% | 38,397,100 |
| 2020-11-18 | 2020-11-16 | 1.355 | 26,773,284 | +498,544 | 5.18% | 36,283,900 |
| 2020-11-11 | 2020-11-09 | 1.387 | 26,274,740 | +9,371,118 | 5.08% | 36,449,400 |
| 2020-10-29 | 2020-10-27 | 1.259 | 16,903,622 | +65,597 | 3.27% | 21,284,840 |
| 2020-10-23 | 2020-10-21 | 1.281 | 16,838,025 | +104,957 | 3.26% | 21,561,601 |
| 2020-09-11 | 2020-09-09 | 1.405 | 16,733,068 | +978,345 | 3.23% | 23,516,390 |
| 2020-08-13 | 2020-08-11 | 1.337 | 15,754,723 | +44,116 | 3.23% | 21,070,080 |
| 2020-02-26 | 2020-02-24 | 1.711 | 15,710,607 | -44,116 | 3.23% | 26,887,060 |
| 2020-01-10 | 2020-01-08 | 1.779 | 15,754,723 | -10,588 | 3.23% | 28,033,919 |
| 2019-08-13 | 2019-08-09 | 1.485 | 15,765,311 | +49,410 | 3.24% | 23,407,080 |
| 2019-07-24 | 2019-07-22 | 1.553 | 15,715,901 | +5,294 | 3.23% | 24,402,440 |
| 2019-06-10 | 2019-06-05 | 1.575 | 15,710,607 | +58,233 | 3.23% | 24,750,340 |
| 2019-06-04 | 2019-05-31 | 1.632 | 15,652,374 | +255,873 | 3.21% | 25,545,600 |
| 2019-06-03 | 2019-05-30 | 1.689 | 15,396,501 | +891,144 | 3.16% | 26,000,500 |
| 2019-05-31 | 2019-05-29 | 1.798 | 14,505,357 | +225,874 | 2.98% | 26,076,414 |
| 2019-05-30 | 2019-05-28 | 1.762 | 14,279,483 | +685,605 | 2.93% | 25,160,351 |
| 2019-03-12 | 2019-03-08 | 1.893 | 13,593,878 | -125,994 | 2.93% | 25,732,559 |
| 2019-03-06 | 2019-03-04 | 1.833 | 13,719,872 | -3,360 | 2.96% | 25,154,360 |
| 2018-06-14 | 2018-06-12 | 1.595 | 13,723,232 | -327,583 | 2.96% | 21,892,920 |
| 2018-06-08 | 2018-06-06 | 1.595 | 14,050,815 | -3,360 | 3.03% | 22,415,519 |
| 2018-05-25 | 2018-05-23 | 1.595 | 14,054,175 | -5,040 | 3.03% | 22,420,880 |
| 2018-05-24 | 2018-05-21 | 1.595 | 14,059,215 | -75,596 | 3.03% | 22,428,920 |
| 2018-05-23 | 2018-05-18 | 1.595 | 14,134,811 | -8,400 | 3.05% | 22,549,520 |
| 2018-05-18 | 2018-05-16 | 1.595 | 14,143,211 | -251,987 | 3.05% | 22,562,920 |
| 2018-05-14 | 2018-05-10 | 1.595 | 14,395,198 | -72,237 | 3.10% | 22,964,920 |
| 2018-04-13 | 2018-04-11 | 1.595 | 14,467,435 | -95,755 | 3.12% | 23,080,161 |
| 2018-04-11 | 2018-04-09 | 1.595 | 14,563,190 | -83,996 | 3.14% | 23,232,920 |
| 2018-01-23 | 2018-01-19 | 1.607 | 14,647,186 | -184,790 | 3.16% | 23,541,301 |
| 2017-11-22 | 2017-11-20 | 1.750 | 14,831,976 | -8,400 | 3.20% | 25,957,260 |
| 2017-10-20 | 2017-10-18 | 1.595 | 14,840,376 | -62,157 | 3.20% | 23,675,120 |
| 2017-06-07 | 2017-06-05 | 1.536 | 14,902,533 | +114,235 | 3.21% | 22,887,180 |
| 2017-05-18 | 2017-05-16 | 1.619 | 14,788,298 | -970,992 | 3.19% | 23,944,159 |
| 2017-05-17 | 2017-05-15 | 1.667 | 15,759,290 | +317,504 | 3.40% | 26,266,800 |
| 2017-05-09 | 2017-05-05 | 1.655 | 15,441,786 | +5,040 | 3.33% | 25,553,761 |
| 2017-04-07 | 2017-04-05 | 1.786 | 15,436,746 | -83,996 | 3.33% | 27,567,000 |
| 2017-04-03 | 2017-03-30 | 1.750 | 15,520,742 | +83,996 | 3.35% | 27,162,660 |
| 2017-02-13 | 2017-02-09 | 1.762 | 15,436,746 | -41,998 | 3.33% | 27,199,440 |
| 2017-02-09 | 2017-02-07 | 1.762 | 15,478,744 | +8,400 | 3.34% | 27,273,440 |
| 2017-02-08 | 2017-02-06 | 1.762 | 15,470,344 | +15,119 | 3.34% | 27,258,640 |
| 2017-02-07 | 2017-02-03 | 1.774 | 15,455,225 | +28,559 | 3.33% | 27,416,000 |
| 2017-02-03 | 2017-02-01 | 1.691 | 15,426,666 | +5,039 | 3.33% | 26,079,719 |
| 2017-01-26 | 2017-01-24 | 1.762 | 15,421,627 | -25,198 | 3.33% | 27,172,801 |
| 2017-01-25 | 2017-01-23 | 1.714 | 15,446,825 | +8,399 | 3.33% | 26,481,599 |
| 2017-01-24 | 2017-01-20 | 1.726 | 15,438,426 | +8,400 | 3.33% | 26,651,000 |
| 2017-01-12 | 2017-01-10 | 1.619 | 15,430,026 | +8,399 | 3.33% | 24,983,200 |
| 2017-01-10 | 2017-01-06 | 1.643 | 15,421,627 | +43,678 | 3.33% | 25,336,800 |
| 2017-01-06 | 2017-01-04 | 1.679 | 15,377,949 | -83,996 | 3.32% | 25,814,280 |
| 2017-01-05 | 2017-01-03 | 1.691 | 15,461,945 | +8,400 | 3.33% | 26,139,361 |
| 2016-12-29 | 2016-12-23 | 1.762 | 15,453,545 | +8,399 | 3.33% | 27,229,040 |
| 2016-12-22 | 2016-12-20 | 1.786 | 15,445,146 | -3,359 | 3.33% | 27,582,001 |
| 2016-12-21 | 2016-12-19 | 1.810 | 15,448,505 | -41,998 | 3.33% | 27,955,839 |
| 2016-12-19 | 2016-12-15 | 1.774 | 15,490,503 | +30,238 | 3.34% | 27,478,580 |
| 2016-11-28 | 2016-11-24 | 1.774 | 15,460,265 | +28,559 | 3.33% | 27,424,940 |
| 2016-11-25 | 2016-11-23 | 1.774 | 15,431,706 | +68,876 | 3.33% | 27,374,280 |
| 2016-11-24 | 2016-11-22 | 1.786 | 15,362,830 | +15,120 | 3.31% | 27,435,001 |
| 2016-11-23 | 2016-11-21 | 1.810 | 15,347,710 | +31,918 | 3.31% | 27,773,439 |
| 2016-11-21 | 2016-11-17 | 1.786 | 15,315,792 | -25,199 | 3.30% | 27,351,000 |
| 2016-11-18 | 2016-11-16 | 1.786 | 15,340,991 | -35,278 | 3.31% | 27,396,000 |
| 2016-11-17 | 2016-11-15 | 1.786 | 15,376,269 | -16,799 | 3.32% | 27,459,000 |
| 2016-11-16 | 2016-11-14 | 1.786 | 15,393,068 | -8,400 | 3.32% | 27,489,000 |
| 2016-11-15 | 2016-11-11 | 1.810 | 15,401,468 | -147,832 | 3.32% | 27,870,721 |
| 2016-11-14 | 2016-11-10 | 1.822 | 15,549,300 | +1,680 | 3.35% | 28,323,359 |
| 2016-11-11 | 2016-11-09 | 1.845 | 15,547,620 | +48,717 | 3.35% | 28,690,499 |
| 2016-11-10 | 2016-11-08 | 1.798 | 15,498,903 | -57,117 | 3.34% | 27,862,520 |
| 2016-11-09 | 2016-11-07 | 1.822 | 15,556,020 | -147,833 | 3.36% | 28,335,600 |
| 2016-11-08 | 2016-11-04 | 1.857 | 15,703,853 | -67,196 | 3.39% | 29,165,761 |
| 2016-11-07 | 2016-11-03 | 1.810 | 15,771,049 | +1,680 | 3.40% | 28,539,520 |
| 2016-11-03 | 2016-11-01 | 1.833 | 15,769,369 | +8,399 | 3.40% | 28,911,960 |
| 2016-10-31 | 2016-10-27 | 1.810 | 15,760,970 | +8,400 | 3.40% | 28,521,281 |
| 2016-10-28 | 2016-10-26 | 1.774 | 15,752,570 | +25,199 | 3.40% | 27,943,460 |
| 2016-10-27 | 2016-10-25 | 1.786 | 15,727,371 | -75,597 | 3.39% | 28,085,999 |
| 2016-10-26 | 2016-10-24 | 1.822 | 15,802,968 | +11,760 | 3.41% | 28,785,421 |
| 2016-10-25 | 2016-10-20 | 1.869 | 15,791,208 | +72,236 | 3.41% | 29,516,000 |
| 2016-10-20 | 2016-10-18 | 1.810 | 15,718,972 | -50,397 | 3.39% | 28,445,280 |
| 2016-10-19 | 2016-10-17 | 1.857 | 15,769,369 | +5,039 | 3.40% | 29,287,440 |
| 2016-10-18 | 2016-10-14 | 1.857 | 15,764,330 | +23,519 | 3.40% | 29,278,081 |
| 2016-10-14 | 2016-10-12 | 1.881 | 15,740,811 | +57,117 | 3.39% | 29,609,201 |
| 2016-10-13 | 2016-10-11 | 1.905 | 15,683,694 | +16,800 | 3.38% | 29,875,201 |
| 2016-10-07 | 2016-10-05 | 1.869 | 15,666,894 | -109,195 | 3.38% | 29,283,639 |
| 2016-09-26 | 2016-09-22 | 1.869 | 15,776,089 | +16,799 | 3.40% | 29,487,740 |
| 2016-09-23 | 2016-09-21 | 1.869 | 15,759,290 | +85,676 | 3.40% | 29,456,340 |
| 2016-09-22 | 2016-09-20 | 1.881 | 15,673,614 | +83,996 | 3.38% | 29,482,800 |
| 2016-09-21 | 2016-09-19 | 1.857 | 15,589,618 | +38,638 | 3.36% | 28,953,599 |
| 2016-09-20 | 2016-09-15 | 1.845 | 15,550,980 | -83,996 | 3.35% | 28,696,700 |
| 2016-09-19 | 2016-09-14 | 1.857 | 15,634,976 | -72,236 | 3.37% | 29,037,840 |
| 2016-09-15 | 2016-09-13 | 1.869 | 15,707,212 | -100,795 | 3.39% | 29,358,999 |
| 2016-09-12 | 2016-09-08 | 1.905 | 15,808,007 | +67,196 | 3.41% | 30,111,999 |
| 2016-09-07 | 2016-09-05 | 1.869 | 15,740,811 | -67,196 | 3.39% | 29,421,801 |
| 2016-09-02 | 2016-08-31 | 1.905 | 15,808,007 | +52,077 | 3.41% | 30,111,999 |
| 2016-09-01 | 2016-08-30 | 2.012 | 15,755,930 | +136,073 | 3.40% | 31,701,020 |
| 2016-08-31 | 2016-08-29 | 1.726 | 15,619,857 | +110,875 | 3.37% | 26,964,200 |
| 2016-08-30 | 2016-08-26 | 1.762 | 15,508,982 | -57,117 | 3.34% | 27,326,719 |
| 2016-08-29 | 2016-08-25 | 1.762 | 15,566,099 | -83,996 | 3.36% | 27,427,359 |
| 2016-08-26 | 2016-08-24 | 1.762 | 15,650,095 | -151,193 | 3.38% | 27,575,360 |
| 2016-08-19 | 2016-08-17 | 1.833 | 15,801,288 | +30,239 | 3.41% | 28,970,481 |
| 2016-08-17 | 2016-08-15 | 1.881 | 15,771,049 | +1,680 | 3.40% | 29,666,080 |
| 2016-08-15 | 2016-08-11 | 1.929 | 15,769,369 | +1,680 | 3.40% | 30,413,879 |
| 2016-08-12 | 2016-08-10 | 1.917 | 15,767,689 | +102,475 | 3.40% | 30,222,919 |
| 2016-08-11 | 2016-08-09 | 1.917 | 15,665,214 | +109,194 | 3.38% | 30,026,499 |
| 2016-08-10 | 2016-08-08 | 1.917 | 15,556,020 | +100,795 | 3.36% | 29,817,200 |
| 2016-08-09 | 2016-08-05 | 1.917 | 15,455,225 | +80,636 | 3.33% | 29,624,000 |
| 2016-08-08 | 2016-08-04 | 1.905 | 15,374,589 | +75,596 | 3.32% | 29,286,400 |
| 2016-08-05 | 2016-08-03 | 1.869 | 15,298,993 | +184,791 | 3.30% | 28,595,980 |
| 2016-08-04 | 2016-08-01 | 1.917 | 15,114,202 | +105,835 | 3.26% | 28,970,340 |
| 2016-08-03 | 2016-07-29 | 1.917 | 15,008,367 | +8,399 | 3.24% | 28,767,479 |
| 2016-08-01 | 2016-07-28 | 1.917 | 14,999,968 | +16,799 | 3.24% | 28,751,380 |
| 2016-07-29 | 2016-07-27 | 1.917 | 14,983,169 | -257,027 | 3.23% | 28,719,181 |
| 2016-07-28 | 2016-07-26 | 1.929 | 15,240,196 | -120,954 | 3.29% | 29,393,280 |
| 2016-07-27 | 2016-07-25 | 1.976 | 15,361,150 | -124,314 | 3.31% | 30,358,081 |
| 2016-07-26 | 2016-07-22 | 1.941 | 15,485,464 | -109,194 | 3.34% | 30,050,681 |
| 2016-07-25 | 2016-07-21 | 1.941 | 15,594,658 | -41,998 | 3.36% | 30,262,580 |
| 2016-07-22 | 2016-07-20 | 1.988 | 15,636,656 | -16,799 | 3.37% | 31,088,720 |
| 2016-07-19 | 2016-07-15 | 1.952 | 15,653,455 | +5,040 | 3.38% | 30,563,040 |
| 2016-07-18 | 2016-07-14 | 1.952 | 15,648,415 | -16,799 | 3.37% | 30,553,199 |
| 2016-07-11 | 2016-07-07 | 1.726 | 15,665,214 | -57,118 | 3.38% | 27,042,499 |
| 2016-07-08 | 2016-07-06 | 1.738 | 15,722,332 | -125,993 | 3.39% | 27,328,281 |
| 2016-07-07 | 2016-07-05 | 1.738 | 15,848,325 | +3,360 | 3.42% | 27,547,279 |
| 2016-06-21 | 2016-06-17 | 1.714 | 15,844,965 | +127,673 | 3.42% | 27,164,159 |
| 2016-06-20 | 2016-06-16 | 1.714 | 15,717,292 | +94,075 | 3.39% | 26,945,280 |
| 2016-06-17 | 2016-06-15 | 1.726 | 15,623,217 | +92,396 | 3.37% | 26,970,001 |
| 2016-06-16 | 2016-06-14 | 1.691 | 15,530,821 | +10,079 | 3.35% | 26,255,800 |
| 2016-06-13 | 2016-06-08 | 1.679 | 15,520,742 | -75,596 | 3.35% | 26,053,980 |
| 2016-06-10 | 2016-06-07 | 1.702 | 15,596,338 | -132,713 | 3.36% | 26,552,240 |
| 2016-06-08 | 2016-06-06 | 1.702 | 15,729,051 | -122,634 | 3.39% | 26,778,180 |
| 2016-06-07 | 2016-06-03 | 1.702 | 15,851,685 | +28,558 | 3.42% | 26,986,960 |
| 2016-06-06 | 2016-06-02 | 1.714 | 15,823,127 | +53,758 | 3.41% | 27,126,721 |
| 2016-06-03 | 2016-06-01 | 1.691 | 15,769,369 | +75,596 | 3.40% | 26,659,080 |
| 2016-06-02 | 2016-05-31 | 1.679 | 15,693,773 | +151,192 | 3.38% | 26,344,440 |
| 2016-06-01 | 2016-05-30 | 1.667 | 15,542,581 | +73,917 | 3.35% | 25,905,601 |
| 2016-05-31 | 2016-05-27 | 1.667 | 15,468,664 | -41,998 | 3.34% | 25,782,399 |
| 2016-05-30 | 2016-05-26 | 1.667 | 15,510,662 | -41,998 | 3.35% | 25,852,400 |
| 2016-05-27 | 2016-05-25 | 1.655 | 15,552,660 | -50,398 | 3.35% | 25,737,240 |
| 2016-05-26 | 2016-05-24 | 1.667 | 15,603,058 | -67,196 | 3.37% | 26,006,401 |
| 2016-05-25 | 2016-05-23 | 1.679 | 15,670,254 | -58,797 | 3.38% | 26,304,960 |
| 2016-05-24 | 2016-05-20 | 1.667 | 15,729,051 | -50,398 | 3.39% | 26,216,400 |
| 2016-05-23 | 2016-05-19 | 1.643 | 15,779,449 | -23,519 | 3.40% | 25,924,680 |
| 2016-05-19 | 2016-05-17 | 1.643 | 15,802,968 | -41,997 | 3.41% | 25,963,321 |
| 2016-05-18 | 2016-05-16 | 1.667 | 15,844,965 | -25,199 | 3.42% | 26,409,599 |
| 2016-04-20 | 2016-04-18 | 1.619 | 15,870,164 | +295,665 | 3.42% | 25,695,840 |
| 2016-04-19 | 2016-04-15 | 1.631 | 15,574,499 | +176,391 | 3.36% | 25,402,540 |
| 2016-04-18 | 2016-04-14 | 1.643 | 15,398,108 | +194,870 | 3.32% | 25,298,160 |
| 2016-04-15 | 2016-04-13 | 1.643 | 15,203,238 | +245,268 | 3.28% | 24,978,001 |
| 2016-04-14 | 2016-04-12 | 1.631 | 14,957,970 | +288,946 | 3.23% | 24,396,960 |
| 2016-02-17 | 2016-02-15 | 1.643 | 14,669,024 | +85,675 | 3.16% | 24,100,319 |
| 2016-02-04 | 2016-02-02 | 1.643 | 14,583,349 | +188,151 | 3.15% | 23,959,560 |
| 2016-02-02 | 2016-01-29 | 1.667 | 14,395,198 | +243,588 | 3.10% | 23,993,200 |
| 2016-01-13 | 2016-01-11 | 1.643 | 14,151,610 | +302,384 | 3.05% | 23,250,239 |
| 2016-01-05 | 2015-12-31 | 1.643 | 13,849,226 | +204,950 | 2.99% | 22,753,441 |
| 2015-12-21 | 2015-12-17 | 1.667 | 13,644,276 | +443,498 | 2.94% | 22,741,600 |
| 2015-12-18 | 2015-12-16 | 1.667 | 13,200,778 | +545,973 | 2.85% | 22,002,400 |
| 2015-12-17 | 2015-12-15 | 1.679 | 12,654,805 | +619,888 | 2.73% | 21,243,059 |
| 2015-12-16 | 2015-12-14 | 1.679 | 12,034,917 | +613,170 | 2.60% | 20,202,481 |
| 2015-12-15 | 2015-12-11 | 1.655 | 11,421,747 | +673,646 | 2.46% | 18,901,220 |
| 2015-12-14 | 2015-12-10 | 1.714 | 10,748,101 | +677,006 | 2.32% | 18,426,240 |
| 2015-12-11 | 2015-12-09 | 1.702 | 10,071,095 | +2,336,763 | 2.17% | 17,145,700 |
| 2015-12-10 | 2015-12-08 | 1.679 | 7,734,332 | +2,476,196 | 1.67% | 12,983,280 |
| 2015-11-24 | 2015-11-20 | 1.607 | 5,258,136 | +142,793 | 1.13% | 8,450,999 |
| 2015-11-23 | 2015-11-19 | 1.619 | 5,115,343 | +335,983 | 1.10% | 8,282,399 |
| 2015-11-19 | 2015-11-17 | 1.619 | 4,779,360 | +335,983 | 1.03% | 7,738,399 |
| 2015-11-13 | 2015-11-11 | 1.667 | 4,443,377 | +31,918 | 0.96% | 7,406,000 |
| 2015-11-05 | 2015-11-03 | 1.774 | 4,411,459 | -8,399 | 0.95% | 7,825,480 |
| 2015-10-15 | 2015-10-13 | 1.452 | 4,419,858 | +8,399 | 0.95% | 6,419,639 |
| 2015-08-28 | 2015-08-26 | 1.667 | 4,411,459 | +755,962 | 0.95% | 7,352,800 |
| 2015-07-29 | 2015-07-27 | 2.024 | 3,655,497 | +277,186 | 0.79% | 7,398,401 |
| 2015-07-10 | 2015-07-08 | 1.762 | 3,378,311 | -11,759 | 0.73% | 5,952,561 |
| 2015-07-08 | 2015-07-06 | 2.417 | 3,390,070 | +251,987 | 0.73% | 8,193,080 |
| 2015-06-26 | 2015-06-24 | 3.024 | 3,138,083 | +209,990 | 0.68% | 9,489,441 |
| 2015-06-18 | 2015-06-16 | 2.786 | 2,928,093 | +270,466 | 0.63% | 8,157,240 |
| 2015-06-17 | 2015-06-15 | 2.798 | 2,657,627 | +394,780 | 0.57% | 7,435,401 |
| 2015-06-15 | 2015-06-11 | 2.786 | 2,262,847 | +83,996 | 0.49% | 6,303,961 |
| 2015-06-09 | 2015-06-05 | 2.953 | 2,178,851 | +251,988 | 0.47% | 6,433,121 |
| 2015-06-02 | 2015-05-29 | 2.857 | 1,926,863 | +109,194 | 0.42% | 5,505,599 |
| 2015-05-18 | 2015-05-14 | 3.238 | 1,817,669 | -120,954 | 0.39% | 5,886,080 |
| 2015-05-15 | 2015-05-13 | 3.095 | 1,938,623 | -394,780 | 0.42% | 6,000,801 |
| 2015-04-21 | 2015-04-17 | 2.619 | 2,333,403 | -8,400 | 0.50% | 6,111,600 |
| 2015-04-20 | 2015-04-16 | 2.548 | 2,341,803 | -8,399 | 0.51% | 5,966,321 |
| 2015-04-16 | 2015-04-14 | 2.536 | 2,350,202 | -8,400 | 0.51% | 5,959,740 |
| 2015-04-15 | 2015-04-13 | 2.548 | 2,358,602 | -1,060,027 | 0.51% | 6,009,121 |
| 2015-04-14 | 2015-04-10 | 2.131 | 3,418,629 | -41,997 | 0.74% | 7,285,301 |
| 2015-03-17 | 2015-03-13 | 1.417 | 3,460,626 | +5,039 | 0.75% | 4,902,799 |
| 2015-03-11 | 2015-03-09 | 1.417 | 3,455,587 | +5,040 | 0.75% | 4,895,660 |
| 2015-03-10 | 2015-03-06 | 1.429 | 3,450,547 | +25,199 | 0.74% | 4,929,600 |
| 2014-12-01 | 2014-11-27 | 1.524 | 3,425,348 | +1,221,299 | 0.80% | 5,219,840 |
| 2014-06-11 | 2014-06-09 | 1.548 | 2,204,049 | +8,399 | 0.51% | 3,411,199 |
| 2014-06-09 | 2014-06-05 | 1.548 | 2,195,650 | +8,400 | 0.51% | 3,398,200 |
| 2014-06-06 | 2014-06-04 | 1.548 | 2,187,250 | +8,399 | 0.51% | 3,385,199 |
| 2014-06-05 | 2014-06-03 | 1.548 | 2,178,851 | +16,799 | 0.51% | 3,372,200 |
| 2014-06-03 | 2014-05-29 | 1.524 | 2,162,052 | +8,400 | 0.50% | 3,294,721 |
| 2014-05-30 | 2014-05-28 | 1.452 | 2,153,652 | -8,400 | 0.50% | 3,128,080 |
| 2014-05-29 | 2014-05-27 | 1.488 | 2,162,052 | +50,398 | 0.50% | 3,217,501 |
| 2014-05-28 | 2014-05-26 | 1.572 | 2,111,654 | -20,159 | 0.49% | 3,318,480 |
| 2014-05-27 | 2014-05-23 | 1.500 | 2,131,813 | +16,799 | 0.50% | 3,197,880 |
| 2014-05-19 | 2014-05-15 | 1.572 | 2,115,014 | +8,400 | 0.49% | 3,323,760 |
| 2014-05-16 | 2014-05-14 | 1.536 | 2,106,614 | +16,799 | 0.49% | 3,235,319 |
| 2014-05-15 | 2014-05-13 | 1.560 | 2,089,815 | +8,399 | 0.49% | 3,259,280 |
| 2014-05-14 | 2014-05-12 | 1.572 | 2,081,416 | +8,400 | 0.48% | 3,270,961 |
| 2014-05-09 | 2014-05-07 | 1.607 | 2,073,016 | +8,400 | 0.48% | 3,331,800 |
| 2014-05-05 | 2014-04-30 | 1.631 | 2,064,616 | +11,759 | 0.48% | 3,367,459 |
| 2014-05-02 | 2014-04-29 | 1.548 | 2,052,857 | +33,598 | 0.48% | 3,177,200 |
| 2014-04-17 | 2014-04-15 | 1.691 | 2,019,259 | -16,799 | 0.47% | 3,413,680 |
| 2014-04-14 | 2014-04-10 | 1.667 | 2,036,058 | -125,994 | 0.47% | 3,393,600 |
| 2014-04-08 | 2014-04-04 | 1.655 | 2,162,052 | -8,399 | 0.50% | 3,577,861 |
| 2014-04-03 | 2014-04-01 | 1.607 | 2,170,451 | -25,199 | 0.50% | 3,488,400 |
| 2014-03-25 | 2014-03-21 | 1.488 | 2,195,650 | +104,155 | 0.51% | 3,267,500 |
| 2014-03-20 | 2014-03-18 | 1.500 | 2,091,495 | -6,720 | 0.49% | 3,137,400 |
| 2014-03-19 | 2014-03-17 | 1.488 | 2,098,215 | -50,397 | 0.49% | 3,122,500 |
| 2014-02-04 | 2014-01-28 | 1.536 | 2,148,612 | -26,879 | 0.50% | 3,299,820 |
| 2014-01-15 | 2014-01-13 | 1.488 | 2,175,491 | -1,680 | 0.51% | 3,237,500 |
| 2014-01-14 | 2014-01-10 | 1.500 | 2,177,171 | -16,799 | 0.51% | 3,265,920 |
| 2013-12-16 | 2013-12-12 | 1.524 | 2,193,970 | +38,638 | 0.51% | 3,343,360 |
| 2013-12-13 | 2013-12-11 | 1.524 | 2,155,332 | +53,757 | 0.50% | 3,284,480 |
| 2013-12-12 | 2013-12-10 | 1.524 | 2,101,575 | +30,239 | 0.49% | 3,202,561 |
| 2013-12-11 | 2013-12-09 | 1.500 | 2,071,336 | +8,399 | 0.48% | 3,107,160 |
| 2013-12-10 | 2013-12-06 | 1.572 | 2,062,937 | +75,597 | 0.48% | 3,241,921 |
| 2013-12-09 | 2013-12-05 | 1.488 | 1,987,340 | +8,399 | 0.46% | 2,957,499 |
| 2013-12-06 | 2013-12-04 | 1.500 | 1,978,941 | +16,799 | 0.46% | 2,968,560 |
| 2013-12-05 | 2013-12-03 | 1.500 | 1,962,142 | +21,839 | 0.46% | 2,943,361 |
| 2013-12-04 | 2013-12-02 | 1.524 | 1,940,303 | +21,839 | 0.45% | 2,956,800 |
| 2013-12-03 | 2013-11-29 | 1.524 | 1,918,464 | +55,437 | 0.45% | 2,923,520 |
| 2013-12-02 | 2013-11-28 | 1.524 | 1,863,027 | +23,519 | 0.43% | 2,839,041 |
| 2013-11-28 | 2013-11-26 | 1.500 | 1,839,508 | +21,839 | 0.43% | 2,759,400 |
| 2013-11-27 | 2013-11-25 | 1.500 | 1,817,669 | +40,318 | 0.42% | 2,726,640 |
| 2013-11-25 | 2013-11-21 | 1.488 | 1,777,351 | +33,598 | 0.41% | 2,645,000 |
| 2013-11-22 | 2013-11-20 | 1.488 | 1,743,753 | +68,877 | 0.41% | 2,595,001 |
| 2013-11-21 | 2013-11-19 | 1.500 | 1,674,876 | +20,159 | 0.39% | 2,512,440 |
| 2013-11-19 | 2013-11-15 | 1.524 | 1,654,717 | +8,400 | 0.38% | 2,521,600 |
| 2013-11-18 | 2013-11-14 | 1.524 | 1,646,317 | +20,159 | 0.38% | 2,508,799 |
| 2013-11-14 | 2013-11-12 | 1.500 | 1,626,158 | +1,679 | 0.38% | 2,439,359 |
| 2013-11-13 | 2013-11-11 | 1.500 | 1,624,479 | +72,237 | 0.38% | 2,436,841 |
| 2013-11-12 | 2013-11-08 | 1.536 | 1,552,242 | +8,399 | 0.36% | 2,383,920 |
| 2013-11-11 | 2013-11-07 | 1.548 | 1,543,843 | +8,400 | 0.36% | 2,389,401 |
| 2013-11-08 | 2013-11-06 | 1.548 | 1,535,443 | +8,400 | 0.36% | 2,376,400 |
| 2013-11-07 | 2013-11-05 | 1.548 | 1,527,043 | +8,399 | 0.36% | 2,363,399 |
| 2013-11-06 | 2013-11-04 | 1.583 | 1,518,644 | +1,680 | 0.35% | 2,404,640 |
| 2013-11-05 | 2013-11-01 | 1.548 | 1,516,964 | +8,400 | 0.35% | 2,347,800 |
| 2013-11-04 | 2013-10-31 | 1.572 | 1,508,564 | +1,680 | 0.35% | 2,370,719 |
| 2013-11-01 | 2013-10-30 | 1.524 | 1,506,884 | +16,799 | 0.35% | 2,296,319 |
| 2013-10-31 | 2013-10-29 | 1.524 | 1,490,085 | +8,399 | 0.35% | 2,270,720 |
| 2013-10-30 | 2013-10-28 | 1.536 | 1,481,686 | +8,400 | 0.34% | 2,275,560 |
| 2013-10-29 | 2013-10-25 | 1.536 | 1,473,286 | +8,399 | 0.34% | 2,262,660 |
| 2013-10-24 | 2013-10-22 | 1.572 | 1,464,887 | +1,680 | 0.34% | 2,302,081 |
| 2013-10-22 | 2013-10-18 | 1.524 | 1,463,207 | +8,400 | 0.34% | 2,229,761 |
| 2013-10-21 | 2013-10-17 | 1.536 | 1,454,807 | +8,400 | 0.34% | 2,234,280 |
| 2013-10-17 | 2013-10-15 | 1.524 | 1,446,407 | +10,079 | 0.34% | 2,204,159 |
| 2013-10-16 | 2013-10-11 | 1.524 | 1,436,328 | +1,680 | 0.33% | 2,188,800 |
| 2013-10-15 | 2013-10-10 | 1.524 | 1,434,648 | +8,400 | 0.33% | 2,186,240 |
| 2013-10-07 | 2013-10-03 | 1.572 | 1,426,248 | +3,359 | 0.33% | 2,241,359 |
| 2013-10-04 | 2013-10-02 | 1.536 | 1,422,889 | +8,400 | 0.33% | 2,185,261 |
| 2013-10-03 | 2013-09-30 | 1.548 | 1,414,489 | +21,839 | 0.33% | 2,189,200 |
| 2013-10-02 | 2013-09-27 | 1.524 | 1,392,650 | +8,399 | 0.32% | 2,122,240 |
| 2013-09-30 | 2013-09-26 | 1.548 | 1,384,251 | +1,680 | 0.32% | 2,142,401 |
| 2013-09-27 | 2013-09-25 | 1.524 | 1,382,571 | +8,400 | 0.32% | 2,106,880 |
| 2013-09-26 | 2013-09-24 | 1.524 | 1,374,171 | +8,399 | 0.32% | 2,094,080 |
| 2013-09-23 | 2013-09-18 | 1.572 | 1,365,772 | +1,680 | 0.32% | 2,146,321 |
| 2013-09-19 | 2013-09-17 | 1.548 | 1,364,092 | +1,680 | 0.32% | 2,111,201 |
| 2013-09-18 | 2013-09-16 | 1.548 | 1,362,412 | +1,680 | 0.32% | 2,108,600 |
| 2013-09-17 | 2013-09-13 | 1.548 | 1,360,732 | +5,040 | 0.32% | 2,106,000 |
| 2013-09-16 | 2013-09-12 | 1.488 | 1,355,692 | +8,400 | 0.32% | 2,017,500 |
| 2013-09-13 | 2013-09-11 | 1.488 | 1,347,292 | +8,399 | 0.31% | 2,004,999 |
| 2013-09-11 | 2013-09-09 | 1.548 | 1,338,893 | +1,680 | 0.31% | 2,072,200 |
| 2013-09-09 | 2013-09-05 | 1.548 | 1,337,213 | +3,360 | 0.31% | 2,069,600 |
| 2013-09-05 | 2013-09-03 | 1.583 | 1,333,853 | +8,399 | 0.31% | 2,112,040 |
| 2013-09-04 | 2013-09-02 | 1.548 | 1,325,454 | +1,680 | 0.31% | 2,051,401 |
| 2013-08-30 | 2013-08-28 | 1.560 | 1,323,774 | +1,680 | 0.31% | 2,064,561 |
| 2013-08-26 | 2013-08-22 | 1.536 | 1,322,094 | +3,360 | 0.31% | 2,030,460 |
| 2013-08-23 | 2013-08-21 | 1.536 | 1,318,734 | +10,080 | 0.31% | 2,025,300 |
| 2013-07-17 | 2013-07-15 | 1.488 | 1,308,654 | +122,633 | 0.30% | 1,947,499 |
| 2013-07-10 | 2013-07-08 | 1.452 | 1,186,021 | +238,549 | 0.28% | 1,722,641 |
| 2013-06-06 | 2013-06-04 | 1.429 | 947,472 | +3,359 | 0.22% | 1,353,599 |
| 2013-06-05 | 2013-06-03 | 1.405 | 944,113 | +82,316 | 0.22% | 1,326,320 |
| 2013-05-13 | 2013-05-09 | 1.429 | 861,797 | +68,877 | 0.20% | 1,231,200 |
| 2013-05-08 | 2013-05-06 | 1.429 | 792,920 | +169,671 | 0.18% | 1,132,800 |
| 2013-05-07 | 2013-05-03 | 1.429 | 623,249 | +115,914 | 0.14% | 890,400 |
| 2013-05-06 | 2013-05-02 | 1.429 | 507,335 | +72,237 | 0.12% | 724,801 |
| 2013-04-30 | 2013-04-26 | 1.476 | 435,098 | +50,397 | 0.10% | 642,320 |
| 2013-04-29 | 2013-04-25 | 1.452 | 384,701 | +162,952 | 0.09% | 558,760 |
| 2013-04-26 | 2013-04-24 | 1.452 | 221,749 | +57,117 | 0.05% | 322,080 |
| 2013-04-25 | 2013-04-23 | 1.464 | 164,632 | +164,632 | 0.04% | 241,080 |
| 2013-02-26 | 2013-02-22 | 1.369 | 0 | -23,519 | ||
| 2013-02-25 | 2013-02-21 | 1.381 | 23,519 | +23,519 | 0.01% | 32,480 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy