History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.370 0 +0
2025-10-13 2025-10-09 4.500 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.600 0 +0
2025-10-06 2025-10-02 4.700 0 +0
2025-10-03 2025-09-30 4.530 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.660 0 +0
2025-09-29 2025-09-25 4.910 0 +0
2025-09-26 2025-09-24 4.940 0 +0
2025-09-25 2025-09-23 4.910 0 +0
2025-09-24 2025-09-22 4.940 0 +0
2025-09-23 2025-09-19 4.710 0 +0
2025-09-22 2025-09-18 4.420 0 +0
2025-09-19 2025-09-17 5.000 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 6.110 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.200 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.600 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.150 0 +0
2025-09-04 2025-09-02 5.110 0 +0
2025-09-03 2025-09-01 5.310 0 +0
2025-09-02 2025-08-29 5.540 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.930 0 +0
2025-08-27 2025-08-25 6.020 0 +0
2025-08-26 2025-08-22 5.880 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.680 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.760 0 +0
2025-08-19 2025-08-15 4.580 0 +0
2025-08-18 2025-08-14 4.160 0 +0
2025-08-15 2025-08-13 4.070 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.000 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.910 0 +0
2025-08-08 2025-08-06 3.700 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 2.710 0 +0
2025-08-05 2025-08-01 2.490 0 +0
2025-08-04 2025-07-31 2.460 0 +0
2025-08-01 2025-07-30 2.490 0 +0
2025-07-31 2025-07-29 2.510 0 +0
2025-07-30 2025-07-28 2.500 0 +0
2025-07-29 2025-07-25 2.510 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.570 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.500 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.590 0 +0
2025-07-18 2025-07-16 2.760 0 +0
2025-07-17 2025-07-15 2.500 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.550 0 +0
2025-07-14 2025-07-10 2.600 0 +0
2025-07-11 2025-07-09 2.640 0 +0
2025-07-10 2025-07-08 2.640 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.700 0 +0
2025-07-04 2025-07-02 2.660 0 +0
2025-07-03 2025-06-30 2.660 0 +0
2025-07-02 2025-06-27 2.680 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.720 0 +0
2025-06-25 2025-06-23 2.710 0 +0
2025-06-24 2025-06-20 2.760 0 +0
2025-06-23 2025-06-19 2.760 0 +0
2025-06-20 2025-06-18 2.760 0 +0
2025-06-19 2025-06-17 2.760 0 +0
2025-06-18 2025-06-16 2.790 0 +0
2025-06-17 2025-06-13 2.710 0 +0
2025-06-16 2025-06-12 2.540 0 +0
2025-06-13 2025-06-11 2.450 0 +0
2025-06-12 2025-06-10 2.390 0 +0
2025-06-11 2025-06-09 2.270 0 +0
2025-06-10 2025-06-06 2.250 0 +0
2025-06-09 2025-06-05 2.210 0 +0
2025-06-06 2025-06-04 2.170 0 +0
2025-06-05 2025-06-03 2.120 0 +0
2025-06-04 2025-06-02 2.250 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.140 0 +0
2025-05-29 2025-05-27 2.140 0 +0
2025-05-28 2025-05-26 2.230 0 +0
2025-05-27 2025-05-23 2.150 0 +0
2025-05-26 2025-05-22 2.130 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.160 0 +0
2025-05-21 2025-05-19 2.200 0 +0
2025-05-20 2025-05-16 2.210 0 +0
2025-05-19 2025-05-15 2.170 0 +0
2025-05-16 2025-05-14 2.200 0 +0
2025-05-15 2025-05-13 2.180 0 +0
2025-05-14 2025-05-12 2.150 0 +0
2025-05-13 2025-05-09 2.150 0 +0
2025-05-12 2025-05-08 2.200 0 +0
2025-05-09 2025-05-07 2.180 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.170 0 +0
2025-05-02 2025-04-29 2.210 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.400 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.100 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.140 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.270 0 +0
2025-04-16 2025-04-14 2.260 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.300 0 +0
2025-04-11 2025-04-09 2.340 0 +0
2025-04-10 2025-04-08 2.270 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.480 0 +0
2025-04-07 2025-04-02 2.400 0 +0
2025-04-03 2025-04-01 2.270 0 +0
2025-04-02 2025-03-31 2.210 0 +0
2025-04-01 2025-03-28 2.190 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.240 0 +0
2025-03-27 2025-03-25 2.230 0 +0
2025-03-26 2025-03-24 2.170 0 +0
2025-03-25 2025-03-21 2.160 0 +0
2025-03-24 2025-03-20 2.280 0 +0
2025-03-21 2025-03-19 2.400 0 +0
2025-03-20 2025-03-18 2.300 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.190 0 +0
2025-03-14 2025-03-12 2.200 0 +0
2025-03-13 2025-03-11 2.220 0 +0
2025-03-12 2025-03-10 2.280 0 +0
2025-03-11 2025-03-07 2.290 0 +0
2025-03-10 2025-03-06 2.200 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.360 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.220 0 +0
2025-03-03 2025-02-27 2.180 0 +0
2025-02-28 2025-02-26 2.280 0 +0
2025-02-27 2025-02-25 2.180 0 +0
2025-02-26 2025-02-24 2.350 0 +0
2025-02-25 2025-02-21 2.300 0 +0
2025-02-24 2025-02-20 2.540 0 +0
2025-02-21 2025-02-19 2.460 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.700 0 +0
2025-02-14 2025-02-12 2.740 0 +0
2025-02-13 2025-02-11 2.490 0 +0
2025-02-12 2025-02-10 2.550 0 +0
2025-02-11 2025-02-07 2.640 0 +0
2025-02-10 2025-02-06 2.530 0 +0
2025-02-07 2025-02-05 2.300 0 +0
2025-02-06 2025-02-04 2.430 0 +0
2025-02-05 2025-02-03 2.540 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.570 0 +0
2025-01-27 2025-01-23 2.680 0 +0
2025-01-24 2025-01-22 2.680 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.650 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.800 0 +0
2025-01-13 2025-01-09 2.750 0 +0
2025-01-10 2025-01-08 2.770 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.840 0 +0
2025-01-07 2025-01-03 2.830 0 +0
2025-01-06 2025-01-02 2.800 0 +0
2025-01-03 2024-12-31 2.570 0 +0
2025-01-02 2024-12-27 2.690 0 +0
2024-12-30 2024-12-24 2.710 0 +0
2024-12-27 2024-12-20 2.640 0 +0
2024-12-23 2024-12-19 2.720 0 +0
2024-12-20 2024-12-18 2.600 0 +0
2024-12-19 2024-12-17 2.843 0 +0
2024-12-18 2024-12-16 2.906 0 +0
2024-12-17 2024-12-13 2.833 0 +0
2024-12-16 2024-12-12 2.833 0 +0
2024-12-13 2024-12-11 2.801 0 +0
2024-12-12 2024-12-10 2.949 0 +0
2024-12-11 2024-12-09 2.896 0 +0
2024-12-10 2024-12-06 2.949 0 +0
2024-12-09 2024-12-05 2.801 0 +0
2024-12-06 2024-12-04 2.759 0 +0
2024-12-05 2024-12-03 2.801 0 +0
2024-12-04 2024-12-02 2.791 0 +0
2024-12-03 2024-11-29 2.727 0 +0
2024-12-02 2024-11-28 2.633 0 +0
2024-11-29 2024-11-27 2.538 0 +0
2024-11-28 2024-11-26 2.527 0 +0
2024-11-27 2024-11-25 2.064 0 +0
2024-11-26 2024-11-22 1.769 0 +0
2024-11-25 2024-11-21 1.822 0 +0
2024-11-22 2024-11-20 1.822 0 +0
2024-11-21 2024-11-19 1.822 0 +0
2024-11-20 2024-11-18 1.822 0 +0
2024-11-19 2024-11-15 1.832 0 +0
2024-11-18 2024-11-14 1.832 0 +0
2024-11-15 2024-11-13 1.843 0 +0
2024-11-14 2024-11-12 1.748 0 +0
2024-11-13 2024-11-11 1.790 0 +0
2024-11-12 2024-11-08 1.801 0 +0
2024-11-11 2024-11-07 1.801 0 +0
2024-11-08 2024-11-06 1.801 0 +0
2024-11-07 2024-11-05 1.801 0 +0
2024-11-06 2024-11-04 1.801 0 +0
2024-11-05 2024-11-01 1.801 0 +0
2024-11-04 2024-10-31 1.801 0 +0
2024-11-01 2024-10-30 1.811 0 +0
2024-10-31 2024-10-29 1.811 0 +0
2024-10-30 2024-10-28 1.811 0 +0
2024-10-29 2024-10-25 1.811 0 +0
2024-10-28 2024-10-24 1.811 0 +0
2024-10-25 2024-10-23 1.843 0 +0
2024-10-24 2024-10-22 1.843 0 +0
2024-10-23 2024-10-21 1.706 0 +0
2024-10-22 2024-10-18 1.716 0 +0
2024-10-21 2024-10-17 1.843 0 +0
2024-10-18 2024-10-16 1.832 0 +0
2024-10-17 2024-10-15 1.695 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.601 0 +0
2024-10-14 2024-10-09 1.727 0 +0
2024-10-10 2024-10-08 1.695 0 +0
2024-10-09 2024-10-07 1.853 0 +0
2024-10-08 2024-10-04 1.738 0 +0
2024-10-07 2024-10-03 1.790 0 +0
2024-10-04 2024-10-02 1.790 0 +0
2024-10-03 2024-09-30 1.822 0 +0
2024-10-02 2024-09-27 1.832 0 +0
2024-09-30 2024-09-26 1.853 0 +0
2024-09-27 2024-09-25 1.559 0 +0
2024-09-26 2024-09-24 1.622 0 +0
2024-09-25 2024-09-23 1.516 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.706 0 +0
2024-09-20 2024-09-17 1.843 0 +0
2024-09-19 2024-09-16 1.674 0 +0
2024-09-17 2024-09-13 1.685 0 +0
2024-09-16 2024-09-12 1.811 0 +0
2024-09-13 2024-09-11 1.748 0 +0
2024-09-12 2024-09-10 1.706 0 +0
2024-09-11 2024-09-09 1.738 0 +0
2024-09-10 2024-09-05 1.601 0 +0
2024-09-09 2024-09-04 1.601 0 +0
2024-09-05 2024-09-03 1.601 0 +0
2024-09-04 2024-09-02 1.601 0 +0
2024-09-03 2024-08-30 1.601 0 +0
2024-09-02 2024-08-29 1.706 0 +0
2024-08-30 2024-08-28 1.716 0 +0
2024-08-29 2024-08-27 1.738 0 +0
2024-08-28 2024-08-26 1.527 0 +0
2024-08-27 2024-08-23 1.622 0 +0
2024-08-26 2024-08-22 1.622 0 +0
2024-08-23 2024-08-21 1.590 0 +0
2024-08-22 2024-08-20 1.590 0 +0
2024-08-21 2024-08-19 1.622 0 +0
2024-08-20 2024-08-16 1.643 0 +0
2024-08-19 2024-08-15 1.674 0 +0
2024-08-16 2024-08-14 1.685 0 +0
2024-08-15 2024-08-13 1.580 0 +0
2024-08-14 2024-08-12 1.664 0 +0
2024-08-13 2024-08-09 1.527 0 +0
2024-08-12 2024-08-08 1.527 0 +0
2024-08-09 2024-08-07 1.527 0 +0
2024-08-08 2024-08-06 1.527 0 +0
2024-08-07 2024-08-05 1.527 0 +0
2024-08-06 2024-08-02 1.537 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.685 0 +0
2024-08-01 2024-07-30 1.801 0 +0
2024-07-31 2024-07-29 1.801 0 +0
2024-07-30 2024-07-26 1.811 0 +0
2024-07-29 2024-07-25 1.811 0 +0
2024-07-26 2024-07-24 1.811 0 +0
2024-07-25 2024-07-23 1.811 0 +0
2024-07-24 2024-07-22 1.780 0 +0
2024-07-23 2024-07-19 1.780 0 +0
2024-07-22 2024-07-18 1.780 0 +0
2024-07-19 2024-07-17 1.780 0 +0
2024-07-18 2024-07-16 1.780 0 +0
2024-07-17 2024-07-15 1.780 0 +0
2024-07-16 2024-07-12 1.780 0 +0
2024-07-15 2024-07-11 1.780 0 +0
2024-07-12 2024-07-10 1.780 0 +0
2024-07-11 2024-07-09 1.780 0 +0
2024-07-10 2024-07-08 1.790 0 +0
2024-07-09 2024-07-05 1.790 0 +0
2024-07-08 2024-07-04 1.790 0 +0
2024-07-05 2024-07-03 1.822 0 +0
2024-07-04 2024-07-02 1.832 0 +0
2024-07-03 2024-06-28 1.685 0 +0
2024-07-02 2024-06-27 1.674 0 +0
2024-06-28 2024-06-26 1.506 0 +0
2024-06-27 2024-06-25 1.643 0 +0
2024-06-26 2024-06-24 1.432 0 +0
2024-06-25 2024-06-21 1.653 0 +0
2024-06-24 2024-06-20 1.653 0 +0
2024-06-21 2024-06-19 1.569 0 +0
2024-06-20 2024-06-18 1.632 0 +0
2024-06-19 2024-06-17 1.706 0 +0
2024-06-18 2024-06-14 1.716 0 +0
2024-06-17 2024-06-13 1.727 0 +0
2024-06-14 2024-06-12 1.727 0 +0
2024-06-13 2024-06-11 1.843 0 +0
2024-06-12 2024-06-07 1.780 0 +0
2024-06-11 2024-06-06 1.653 0 +0
2024-06-07 2024-06-05 1.601 0 +0
2024-06-06 2024-06-04 2.032 0 +0
2024-06-05 2024-06-03 2.032 0 +0
2024-06-04 2024-05-31 1.927 0 +0
2024-06-03 2024-05-30 2.001 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.874 0 +0
2024-05-29 2024-05-27 1.874 0 +0
2024-05-28 2024-05-24 1.801 0 +0
2024-05-27 2024-05-23 1.927 0 +0
2024-05-24 2024-05-22 1.895 0 +0
2024-05-23 2024-05-21 1.832 0 +0
2024-05-22 2024-05-20 1.716 0 +0
2024-05-21 2024-05-17 1.927 0 +0
2024-05-20 2024-05-16 1.959 0 +0
2024-05-17 2024-05-14 2.001 0 +0
2024-05-16 2024-05-13 1.980 0 +0
2024-05-14 2024-05-10 1.874 0 +0
2024-05-13 2024-05-09 1.895 0 +0
2024-05-10 2024-05-08 2.043 0 +0
2024-05-09 2024-05-07 2.022 0 +0
2024-05-08 2024-05-06 1.980 0 +0
2024-05-07 2024-05-03 1.959 0 +0
2024-05-06 2024-05-02 2.032 0 +0
2024-05-03 2024-04-30 1.948 0 +0
2024-05-02 2024-04-29 2.085 0 +0
2024-04-30 2024-04-26 2.001 0 +0
2024-04-29 2024-04-25 2.022 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.990 0 +0
2024-04-24 2024-04-22 1.948 0 +0
2024-04-23 2024-04-19 2.011 0 +0
2024-04-22 2024-04-18 2.117 0 +0
2024-04-19 2024-04-17 2.148 0 +0
2024-04-18 2024-04-16 2.306 0 +0
2024-04-17 2024-04-15 1.980 0 +0
2024-04-16 2024-04-12 1.990 0 +0
2024-04-15 2024-04-11 2.127 0 +0
2024-04-12 2024-04-10 2.148 0 +0
2024-04-11 2024-04-09 2.169 0 +0
2024-04-10 2024-04-08 2.085 0 +0
2024-04-09 2024-04-05 2.117 0 +0
2024-04-08 2024-04-03 2.232 0 +0
2024-04-05 2024-04-02 2.390 0 +0
2024-04-03 2024-03-28 2.401 0 +0
2024-04-02 2024-03-27 2.401 0 +0
2024-03-28 2024-03-26 2.190 0 +0
2024-03-27 2024-03-25 2.243 0 +0
2024-03-26 2024-03-22 2.433 0 +0
2024-03-25 2024-03-21 2.433 0 +0
2024-03-22 2024-03-20 2.401 0 +0
2024-03-21 2024-03-19 2.411 0 +0
2024-03-20 2024-03-18 2.411 0 +0
2024-03-19 2024-03-15 2.411 0 +0
2024-03-18 2024-03-14 2.527 0 +0
2024-03-15 2024-03-13 2.496 0 +0
2024-03-14 2024-03-12 2.422 0 +0
2024-03-13 2024-03-11 2.422 0 +0
2024-03-12 2024-03-08 2.517 0 +0
2024-03-11 2024-03-07 2.517 0 +0
2024-03-08 2024-03-06 2.517 0 +0
2024-03-07 2024-03-05 2.380 0 +0
2024-03-06 2024-03-04 2.612 0 +0
2024-03-05 2024-03-01 2.633 0 +0
2024-03-04 2024-02-29 2.685 0 +0
2024-03-01 2024-02-28 2.748 0 +0
2024-02-29 2024-02-27 2.812 0 +0
2024-02-28 2024-02-26 2.654 0 +0
2024-02-27 2024-02-23 2.727 0 +0
2024-02-26 2024-02-22 2.601 0 +0
2024-02-23 2024-02-21 2.780 0 +0
2024-02-22 2024-02-20 2.633 0 +0
2024-02-21 2024-02-19 2.822 0 +0
2024-02-20 2024-02-16 2.706 0 +0
2024-02-19 2024-02-15 2.654 0 +0
2024-02-16 2024-02-14 2.843 0 +0
2024-02-15 2024-02-09 2.559 0 +0
2024-02-14 2024-02-07 2.548 0 +0
2024-02-08 2024-02-06 2.527 0 +0
2024-02-07 2024-02-05 2.633 0 +0
2024-02-06 2024-02-02 2.633 0 +0
2024-02-05 2024-02-01 2.601 0 +0
2024-02-02 2024-01-31 2.633 0 +0
2024-02-01 2024-01-30 2.517 0 +0
2024-01-31 2024-01-29 2.517 0 +0
2024-01-30 2024-01-26 2.506 0 +0
2024-01-29 2024-01-25 2.485 0 +0
2024-01-26 2024-01-24 2.380 0 +0
2024-01-25 2024-01-23 2.506 0 +0
2024-01-24 2024-01-22 2.401 0 +0
2024-01-23 2024-01-19 2.411 0 +0
2024-01-22 2024-01-18 2.411 0 +0
2024-01-19 2024-01-17 2.359 0 +0
2024-01-18 2024-01-16 2.475 0 +0
2024-01-17 2024-01-15 2.685 0 +0
2024-01-16 2024-01-12 2.791 0 +0
2024-01-15 2024-01-11 2.327 0 +0
2024-01-12 2024-01-10 2.527 0 +0
2024-01-11 2024-01-09 2.727 0 +0
2024-01-10 2024-01-08 2.601 0 +0
2024-01-09 2024-01-05 2.791 0 +0
2024-01-08 2024-01-04 2.738 0 +0
2024-01-05 2024-01-03 2.759 0 +0
2024-01-04 2024-01-02 2.970 0 +0
2024-01-03 2023-12-29 2.938 0 +0
2024-01-02 2023-12-28 2.896 0 +0
2023-12-29 2023-12-27 3.106 0 +0
2023-12-28 2023-12-22 2.759 0 +0
2023-12-27 2023-12-21 3.117 0 +0
2023-12-22 2023-12-20 3.138 0 +0
2023-12-21 2023-12-19 3.128 0 +0
2023-12-20 2023-12-18 3.128 0 +0
2023-12-19 2023-12-15 3.159 0 +0
2023-12-18 2023-12-14 3.180 0 +0
2023-12-15 2023-12-13 3.170 0 +0
2023-12-14 2023-12-12 3.170 0 +0
2023-12-13 2023-12-11 3.180 0 +0
2023-12-12 2023-12-08 3.149 0 +0
2023-12-11 2023-12-07 3.149 0 +0
2023-12-08 2023-12-06 3.201 0 +0
2023-12-07 2023-12-05 3.212 0 +0
2023-12-06 2023-12-04 3.159 0 +0
2023-12-05 2023-12-01 3.128 0 +0
2023-12-04 2023-11-30 3.254 0 +0
2023-12-01 2023-11-29 3.233 0 +0
2023-11-30 2023-11-28 3.296 0 +0
2023-11-29 2023-11-27 3.317 0 +0
2023-11-28 2023-11-24 3.296 0 +0
2023-11-27 2023-11-23 3.180 0 +0
2023-11-24 2023-11-22 3.096 0 +0
2023-11-23 2023-11-21 3.075 0 +0
2023-11-22 2023-11-20 3.138 0 +0
2023-11-21 2023-11-17 3.117 0 +0
2023-11-20 2023-11-16 3.075 0 +0
2023-11-17 2023-11-15 3.254 0 +0
2023-11-16 2023-11-14 3.328 0 +0
2023-11-15 2023-11-13 3.328 0 +0
2023-11-14 2023-11-10 3.159 0 +0
2023-11-13 2023-11-09 3.180 0 +0
2023-11-10 2023-11-08 3.191 0 +0
2023-11-09 2023-11-07 3.180 0 +0
2023-11-08 2023-11-06 3.159 0 +0
2023-11-07 2023-11-03 3.159 0 +0
2023-11-06 2023-11-02 3.233 0 +0
2023-11-03 2023-11-01 3.159 0 +0
2023-11-02 2023-10-31 3.033 0 +0
2023-11-01 2023-10-30 3.064 0 +0
2023-10-31 2023-10-27 3.043 0 +0
2023-10-30 2023-10-26 3.033 0 +0
2023-10-27 2023-10-25 3.159 0 +0
2023-10-26 2023-10-24 3.138 0 +0
2023-10-25 2023-10-20 3.191 0 +0
2023-10-24 2023-10-19 3.243 0 +0
2023-10-20 2023-10-18 3.243 0 +0
2023-10-19 2023-10-17 3.243 0 +0
2023-10-18 2023-10-16 3.243 0 +0
2023-10-17 2023-10-13 3.580 0 +0
2023-10-16 2023-10-12 3.328 0 +0
2023-10-13 2023-10-11 3.275 0 +0
2023-10-12 2023-10-10 3.507 0 +0
2023-10-11 2023-10-09 3.538 0 +0
2023-10-10 2023-10-06 3.454 0 +0
2023-10-09 2023-10-05 3.412 0 +0
2023-10-06 2023-10-04 3.307 0 +0
2023-10-05 2023-10-03 3.380 0 +0
2023-10-04 2023-09-29 3.349 0 +0
2023-10-03 2023-09-28 3.549 0 +0
2023-09-29 2023-09-27 3.549 0 +0
2023-09-28 2023-09-26 3.580 0 +0
2023-09-27 2023-09-25 3.370 0 +0
2023-09-26 2023-09-22 3.264 0 +0
2023-09-25 2023-09-21 3.433 0 +0
2023-09-22 2023-09-20 3.328 0 +0
2023-09-21 2023-09-19 3.591 0 +0
2023-09-20 2023-09-18 3.749 0 +0
2023-09-19 2023-09-15 3.717 0 +0
2023-09-18 2023-09-14 3.780 0 +0
2023-09-15 2023-09-13 3.823 0 +0
2023-09-14 2023-09-12 3.823 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.833 0 +0
2023-09-11 2023-09-06 3.844 0 +0
2023-09-07 2023-09-05 3.854 0 +0
2023-09-06 2023-09-04 3.759 0 +0
2023-09-05 2023-08-31 3.759 0 +0
2023-09-04 2023-08-30 3.801 0 +0
2023-08-31 2023-08-29 3.738 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.738 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.833 0 +0
2023-08-24 2023-08-22 3.865 0 +0
2023-08-23 2023-08-21 3.886 0 +0
2023-08-22 2023-08-18 3.875 0 +0
2023-08-21 2023-08-17 3.865 0 +0
2023-08-18 2023-08-16 3.844 0 +0
2023-08-17 2023-08-15 3.833 0 +0
2023-08-16 2023-08-14 3.770 0 +0
2023-08-15 2023-08-11 3.528 0 +0
2023-08-14 2023-08-10 3.749 0 +0
2023-08-11 2023-08-09 3.970 0 +0
2023-08-10 2023-08-08 3.844 0 +0
2023-08-09 2023-08-07 3.886 0 +0
2023-08-08 2023-08-04 3.675 0 +0
2023-08-07 2023-08-03 3.738 0 +0
2023-08-04 2023-08-02 3.675 0 +0
2023-08-03 2023-08-01 3.749 0 +0
2023-08-02 2023-07-31 3.865 0 +0
2023-08-01 2023-07-28 3.791 0 +0
2023-07-31 2023-07-27 3.665 0 +0
2023-07-28 2023-07-26 3.622 0 +0
2023-07-27 2023-07-25 3.770 0 +0
2023-07-26 2023-07-24 3.433 0 +0
2023-07-25 2023-07-21 3.243 0 +0
2023-07-24 2023-07-20 3.528 0 +0
2023-07-21 2023-07-19 3.665 0 +0
2023-07-20 2023-07-18 3.812 0 +0
2023-07-19 2023-07-14 3.875 0 +0
2023-07-18 2023-07-13 3.812 0 +0
2023-07-14 2023-07-12 3.844 0 +0
2023-07-13 2023-07-11 4.086 0 +0
2023-07-12 2023-07-10 4.086 0 +0
2023-07-11 2023-07-07 4.065 0 +0
2023-07-10 2023-07-06 4.065 0 +0
2023-07-07 2023-07-05 3.886 0 +0
2023-07-06 2023-07-04 3.738 0 +0
2023-07-05 2023-07-03 3.886 0 +0
2023-07-04 2023-06-30 3.812 0 +0
2023-07-03 2023-06-29 3.886 0 +0
2023-06-30 2023-06-28 3.991 0 +0
2023-06-29 2023-06-27 3.844 0 +0
2023-06-28 2023-06-26 4.012 0 +0
2023-06-27 2023-06-23 3.854 0 +0
2023-06-26 2023-06-21 3.865 0 +0
2023-06-23 2023-06-20 4.012 0 +0
2023-06-21 2023-06-19 3.886 0 +0
2023-06-20 2023-06-16 3.886 0 +0
2023-06-19 2023-06-15 3.928 0 +0
2023-06-16 2023-06-14 4.012 0 +0
2023-06-15 2023-06-13 4.012 0 +0
2023-06-14 2023-06-12 4.012 0 +0
2023-06-13 2023-06-09 4.012 0 +0
2023-06-12 2023-06-08 3.959 0 +0
2023-06-09 2023-06-07 4.128 0 +0
2023-06-08 2023-06-06 4.170 0 +0
2023-06-07 2023-06-05 4.149 0 +0
2023-06-06 2023-06-02 4.149 0 +0
2023-06-05 2023-06-01 4.065 0 +0
2023-06-02 2023-05-31 4.044 0 +0
2023-06-01 2023-05-30 4.044 0 +0
2023-05-31 2023-05-29 4.023 0 +0
2023-05-30 2023-05-25 4.023 0 +0
2023-05-29 2023-05-24 4.054 0 +0
2023-05-25 2023-05-23 4.054 0 +0
2023-05-24 2023-05-22 4.086 0 +0
2023-05-23 2023-05-19 4.160 0 +0
2023-05-22 2023-05-18 4.170 0 +0
2023-05-19 2023-05-17 4.191 0 +0
2023-05-18 2023-05-16 4.191 0 +0
2023-05-17 2023-05-15 4.107 0 +0
2023-05-16 2023-05-12 4.160 0 +0
2023-05-15 2023-05-11 4.160 0 +0
2023-05-12 2023-05-10 4.107 0 +0
2023-05-11 2023-05-09 4.191 0 +0
2023-05-10 2023-05-08 4.107 0 +0
2023-05-09 2023-05-05 4.107 0 +0
2023-05-08 2023-05-04 4.086 0 +0
2023-05-05 2023-05-03 4.254 0 +0
2023-05-04 2023-05-02 4.317 0 +0
2023-05-03 2023-04-28 4.244 0 +0
2023-05-02 2023-04-27 4.244 0 +0
2023-04-28 2023-04-26 4.181 0 +0
2023-04-27 2023-04-25 4.117 0 +0
2023-04-26 2023-04-24 4.191 0 +0
2023-04-25 2023-04-21 4.107 0 +0
2023-04-24 2023-04-20 4.096 0 +0
2023-04-21 2023-04-19 4.212 0 +0
2023-04-20 2023-04-18 4.223 0 +0
2023-04-19 2023-04-17 4.128 0 +0
2023-04-18 2023-04-14 4.233 0 +0
2023-04-17 2023-04-13 4.223 0 +0
2023-04-14 2023-04-12 4.244 0 +0
2023-04-13 2023-04-11 4.233 0 +0
2023-04-12 2023-04-06 4.275 0 +0
2023-04-11 2023-04-04 4.275 0 +0
2023-04-06 2023-04-03 4.360 0 +0
2023-04-04 2023-03-31 4.307 0 +0
2023-04-03 2023-03-30 4.233 0 +0
2023-03-31 2023-03-29 4.296 0 +0
2023-03-30 2023-03-28 4.296 0 +0
2023-03-29 2023-03-27 4.265 0 +0
2023-03-28 2023-03-24 4.328 0 +0
2023-03-27 2023-03-23 4.349 0 +0
2023-03-24 2023-03-22 4.412 0 +0
2023-03-23 2023-03-21 4.391 0 +0
2023-03-22 2023-03-20 4.296 0 +0
2023-03-21 2023-03-17 4.317 0 +0
2023-03-20 2023-03-16 4.212 0 +0
2023-03-17 2023-03-15 4.381 0 +0
2023-03-16 2023-03-14 4.202 0 +0
2023-03-15 2023-03-13 4.033 0 +0
2023-03-14 2023-03-10 4.107 0 +0
2023-03-13 2023-03-09 4.128 0 +0
2023-03-10 2023-03-08 4.096 0 +0
2023-03-09 2023-03-07 4.307 0 +0
2023-03-08 2023-03-06 4.212 0 +0
2023-03-07 2023-03-03 4.370 0 +0
2023-03-06 2023-03-02 4.454 0 +0
2023-03-03 2023-03-01 4.612 0 +0
2023-03-02 2023-02-28 4.644 0 +0
2023-03-01 2023-02-27 4.644 0 +0
2023-02-28 2023-02-24 4.591 0 +0
2023-02-27 2023-02-23 4.749 0 +0
2023-02-24 2023-02-22 4.697 0 +0
2023-02-23 2023-02-21 4.707 0 +0
2023-02-22 2023-02-20 4.654 0 +0
2023-02-21 2023-02-17 4.686 0 +0
2023-02-20 2023-02-16 4.475 0 +0
2023-02-17 2023-02-15 3.959 0 +0
2023-02-16 2023-02-14 3.780 0 +0
2023-02-15 2023-02-13 3.728 0 +0
2023-02-14 2023-02-10 3.686 0 +0
2023-02-13 2023-02-09 3.728 0 +0
2023-02-10 2023-02-08 3.738 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.707 0 +0
2023-02-07 2023-02-03 3.696 0 +0
2023-02-06 2023-02-02 3.728 0 +0
2023-02-03 2023-02-01 3.728 0 +0
2023-02-02 2023-01-31 3.738 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.770 0 +0
2023-01-26 2023-01-19 3.770 0 +0
2023-01-20 2023-01-18 3.812 0 +0
2023-01-19 2023-01-17 3.833 0 +0
2023-01-18 2023-01-16 3.770 0 +0
2023-01-17 2023-01-13 3.686 0 +0
2023-01-16 2023-01-12 3.570 0 +0
2023-01-13 2023-01-11 3.570 0 +0
2023-01-12 2023-01-10 3.591 0 +0
2023-01-11 2023-01-09 3.580 0 +0
2023-01-10 2023-01-06 3.538 0 +0
2023-01-09 2023-01-05 3.528 0 +0
2023-01-06 2023-01-04 3.528 0 +0
2023-01-05 2023-01-03 3.443 0 +0
2023-01-04 2022-12-30 3.212 0 +0
2023-01-03 2022-12-29 3.212 0 +0
2022-12-30 2022-12-28 3.159 0 +0
2022-12-29 2022-12-23 2.906 0 +0
2022-12-28 2022-12-22 3.180 0 +0
2022-12-23 2022-12-21 3.212 0 +0
2022-12-22 2022-12-20 3.475 0 +0
2022-12-21 2022-12-19 3.370 0 +0
2022-12-20 2022-12-16 3.580 0 +0
2022-12-19 2022-12-15 3.654 0 +0
2022-12-16 2022-12-14 3.528 0 +0
2022-12-15 2022-12-13 3.338 0 +0
2022-12-14 2022-12-12 3.359 0 +0
2022-12-13 2022-12-09 3.443 0 +0
2022-12-12 2022-12-08 3.601 0 +0
2022-12-09 2022-12-07 3.612 0 +0
2022-12-08 2022-12-06 3.633 0 +0
2022-12-07 2022-12-05 3.601 0 +0
2022-12-06 2022-12-02 3.665 0 +0
2022-12-05 2022-12-01 3.686 0 +0
2022-12-02 2022-11-30 3.601 0 +0
2022-12-01 2022-11-29 3.622 0 +0
2022-11-30 2022-11-28 3.654 0 +0
2022-11-29 2022-11-25 3.601 0 +0
2022-11-28 2022-11-24 3.675 0 +0
2022-11-25 2022-11-23 3.580 0 +0
2022-11-24 2022-11-22 3.475 0 +0
2022-11-23 2022-11-21 3.349 0 +0
2022-11-22 2022-11-18 3.580 0 +0
2022-11-21 2022-11-17 3.622 0 +0
2022-11-18 2022-11-16 3.633 0 +0
2022-11-17 2022-11-15 3.633 0 +0
2022-11-16 2022-11-14 3.633 0 +0
2022-11-15 2022-11-11 3.622 0 +0
2022-11-14 2022-11-10 3.612 0 +0
2022-11-11 2022-11-09 3.612 0 +0
2022-11-10 2022-11-08 3.728 0 +0
2022-11-09 2022-11-07 3.896 0 +0
2022-11-08 2022-11-04 3.970 0 +0
2022-11-07 2022-11-03 3.896 0 +0
2022-11-04 2022-11-02 4.044 0 +0
2022-11-03 2022-11-01 4.086 0 +0
2022-11-02 2022-10-31 4.096 0 +0
2022-11-01 2022-10-28 4.012 0 +0
2022-10-31 2022-10-27 4.202 0 +0
2022-10-28 2022-10-26 4.212 0 +0
2022-10-27 2022-10-25 4.170 0 +0
2022-10-26 2022-10-24 4.149 0 +0
2022-10-25 2022-10-21 4.202 0 +0
2022-10-24 2022-10-20 4.202 0 +0
2022-10-21 2022-10-19 4.202 0 +0
2022-10-20 2022-10-18 4.212 0 +0
2022-10-19 2022-10-17 4.128 0 +0
2022-10-18 2022-10-14 4.212 0 +0
2022-10-17 2022-10-13 4.212 0 +0
2022-10-14 2022-10-12 4.212 0 +0
2022-10-13 2022-10-11 4.244 0 +0
2022-10-12 2022-10-10 4.181 0 +0
2022-10-11 2022-10-07 4.254 0 +0
2022-10-10 2022-10-06 4.296 0 +0
2022-10-07 2022-10-05 4.412 0 +0
2022-10-06 2022-10-03 4.528 0 +0
2022-10-05 2022-09-30 4.254 0 +0
2022-10-03 2022-09-29 4.423 0 +0
2022-09-30 2022-09-28 4.212 0 +0
2022-09-29 2022-09-27 4.265 0 +0
2022-09-28 2022-09-26 4.244 0 +0
2022-09-27 2022-09-23 4.254 0 +0
2022-09-26 2022-09-22 4.465 0 +0
2022-09-23 2022-09-21 4.465 0 +0
2022-09-22 2022-09-20 4.423 0 +0
2022-09-21 2022-09-19 4.518 0 +0
2022-09-20 2022-09-16 4.475 0 +0
2022-09-19 2022-09-15 4.739 0 +0
2022-09-16 2022-09-14 4.697 0 +0
2022-09-15 2022-09-13 4.781 0 +0
2022-09-14 2022-09-09 4.781 0 +0
2022-09-13 2022-09-08 4.855 0 +0
2022-09-09 2022-09-07 4.833 0 +0
2022-09-08 2022-09-06 4.897 0 +0
2022-09-07 2022-09-05 4.865 0 +0
2022-09-06 2022-09-02 4.844 0 +0
2022-09-05 2022-09-01 4.823 0 +0
2022-09-02 2022-08-31 4.781 0 +0
2022-09-01 2022-08-30 4.812 0 +0
2022-08-31 2022-08-29 4.844 0 +0
2022-08-30 2022-08-26 4.812 0 +0
2022-08-29 2022-08-25 4.781 0 +0
2022-08-26 2022-08-24 4.897 0 +0
2022-08-25 2022-08-23 4.781 0 +0
2022-08-24 2022-08-22 4.781 0 +0
2022-08-23 2022-08-19 4.791 0 +0
2022-08-22 2022-08-18 4.760 0 +0
2022-08-19 2022-08-17 4.781 0 +0
2022-08-18 2022-08-16 4.823 0 +0
2022-08-17 2022-08-15 4.781 0 +0
2022-08-16 2022-08-12 4.823 0 +0
2022-08-15 2022-08-11 4.865 0 +0
2022-08-12 2022-08-10 4.865 0 +0
2022-08-11 2022-08-09 4.865 0 +0
2022-08-10 2022-08-08 4.844 0 +0
2022-08-09 2022-08-05 4.844 0 +0
2022-08-08 2022-08-04 4.981 0 +0
2022-08-05 2022-08-03 4.928 0 +0
2022-08-04 2022-08-02 4.991 0 +0
2022-08-03 2022-08-01 4.970 0 +0
2022-08-02 2022-07-29 4.865 0 +0
2022-08-01 2022-07-28 4.886 0 +0
2022-07-29 2022-07-27 4.844 0 +0
2022-07-28 2022-07-26 4.844 0 +0
2022-07-27 2022-07-25 4.897 0 +0
2022-07-26 2022-07-22 4.791 0 +0
2022-07-25 2022-07-21 4.876 0 +0
2022-07-22 2022-07-20 4.823 0 +0
2022-07-21 2022-07-19 4.886 0 +0
2022-07-20 2022-07-18 4.897 0 +0
2022-07-19 2022-07-15 4.939 0 +0
2022-07-18 2022-07-14 4.897 0 +0
2022-07-15 2022-07-13 4.865 0 +0
2022-07-14 2022-07-12 4.928 0 +0
2022-07-13 2022-07-11 4.949 0 +0
2022-07-12 2022-07-08 4.918 0 +0
2022-07-11 2022-07-07 4.855 0 +0
2022-07-08 2022-07-06 4.886 0 +0
2022-07-07 2022-07-05 4.802 0 +0
2022-07-06 2022-07-04 4.812 0 +0
2022-07-05 2022-06-30 4.823 0 +0
2022-07-04 2022-06-29 4.728 0 +0
2022-06-30 2022-06-28 4.697 0 +0
2022-06-29 2022-06-27 4.581 0 +0
2022-06-28 2022-06-24 4.581 0 +0
2022-06-27 2022-06-23 4.623 0 +0
2022-06-24 2022-06-22 4.739 0 +0
2022-06-23 2022-06-21 4.844 0 +0
2022-06-22 2022-06-20 4.833 0 +0
2022-06-21 2022-06-17 4.739 0 +0
2022-06-20 2022-06-16 4.760 0 +0
2022-06-17 2022-06-15 4.760 0 +0
2022-06-16 2022-06-14 4.633 0 +0
2022-06-15 2022-06-13 4.907 0 -1,690
2022-03-21 2022-03-17 5.318 1,690 -19 0.00% 8,987
2022-03-10 2022-03-08 5.665 1,709 -9,497 0.00% 9,682
2022-03-09 2022-03-07 5.371 11,206 -1,899 0.00% 60,182
2022-03-02 2022-02-28 4.760 13,105 -22,791 0.00% 62,377
2022-02-10 2022-02-08 4.623 35,896 +22,791 0.01% 165,942
2022-02-04 2022-01-27 4.949 13,105 +1,899 0.00% 64,861
2021-11-19 2021-11-17 5.118 11,206 -182,329 0.00% 57,350
2021-11-08 2021-11-04 4.855 193,535 -37,985 0.04% 939,520
2021-11-02 2021-10-29 5.055 231,520 +5,698 0.04% 1,170,241
2021-10-25 2021-10-21 4.823 225,822 +3,799 0.04% 1,089,124
2021-10-22 2021-10-20 5.002 222,023 +15,194 0.04% 1,110,548
2021-10-21 2021-10-19 4.970 206,829 -3,799 0.04% 1,028,014
2021-10-18 2021-10-12 4.844 210,628 -3,798 0.04% 1,020,281
2021-10-15 2021-10-11 4.844 214,426 +3,798 0.04% 1,038,678
2021-10-11 2021-10-07 5.065 210,628 +5,698 0.04% 1,066,859
2021-09-30 2021-09-28 5.297 204,930 +13,295 0.04% 1,085,474
2021-09-17 2021-09-15 6.093 191,635 +2,526 0.04% 1,167,668
2021-09-13 2021-09-09 6.008 189,109 +9,371 0.04% 1,136,133
2021-09-10 2021-09-08 6.296 179,738 -9,371 0.03% 1,131,620
2021-08-31 2021-08-27 6.093 189,109 +9,371 0.04% 1,152,277
2021-08-24 2021-08-20 6.285 179,738 -9,371 0.03% 1,129,702
2021-08-20 2021-08-18 6.499 189,109 +9,371 0.04% 1,228,961
2021-08-19 2021-08-17 6.552 179,738 -3,748 0.03% 1,177,652
2021-08-13 2021-08-11 6.296 183,486 +24,364 0.04% 1,155,217
2021-08-12 2021-08-10 6.968 159,122 +3,749 0.03% 1,108,797
2021-08-10 2021-08-06 7.160 155,373 +3,748 0.03% 1,112,517
2021-08-06 2021-08-04 6.563 151,625 -13,119 0.03% 995,072
2021-08-05 2021-08-03 6.584 164,744 +24,365 0.03% 1,084,684
2021-08-04 2021-08-02 5.965 140,379 -7,497 0.03% 837,380
2021-08-03 2021-07-30 5.400 147,876 -39,359 0.03% 798,467
2021-08-02 2021-07-29 5.442 187,235 +1,874 0.04% 1,018,980
2021-07-29 2021-07-27 5.197 185,361 -11,245 0.04% 963,288
2021-07-27 2021-07-23 4.855 196,606 +7,497 0.04% 954,590
2021-07-26 2021-07-22 5.090 189,109 +11,245 0.04% 962,585
2021-07-23 2021-07-21 4.749 177,864 -14,994 0.03% 844,611
2021-07-21 2021-07-19 4.119 192,858 -9,371 0.04% 794,390
2021-07-20 2021-07-16 4.290 202,229 +1,875 0.04% 867,517
2021-07-19 2021-07-15 4.002 200,354 +7,496 0.04% 801,748
2021-07-16 2021-07-14 3.735 192,858 +20,617 0.04% 720,301
2021-07-15 2021-07-13 3.361 172,241 +43,107 0.03% 578,970
2021-07-12 2021-07-08 3.041 129,134 -48,730 0.02% 392,730
2021-07-08 2021-07-06 3.009 177,864 -33,736 0.03% 535,237
2021-07-05 2021-06-30 2.839 211,600 +24,365 0.04% 600,628
2021-07-02 2021-06-29 2.806 187,235 +3,749 0.04% 525,474
2021-06-30 2021-06-28 2.614 183,486 -18,930 0.04% 479,709
2021-06-29 2021-06-25 2.081 202,416 -95,586 0.04% 421,200
2021-06-28 2021-06-24 1.995 298,002 -3,748 0.06% 594,661
2021-06-25 2021-06-23 1.942 301,750 +46,856 0.06% 586,040
2021-06-24 2021-06-22 1.953 254,894 -5,623 0.05% 497,759
2021-06-23 2021-06-21 1.921 260,517 -28,113 0.05% 500,400
2021-06-22 2021-06-18 1.899 288,630 +33,736 0.06% 548,239
2021-06-21 2021-06-17 2.006 254,894 +80,591 0.05% 511,359
2021-05-26 2021-05-24 2.092 174,303 -3,748 0.03% 364,560
2021-05-25 2021-05-21 2.038 178,051 +3,748 0.03% 362,900
2021-04-27 2021-04-23 2.006 174,303 -1,874 0.03% 349,680
2021-04-22 2021-04-20 2.102 176,177 +1,874 0.03% 370,360
2021-04-14 2021-04-12 2.305 174,303 +18,742 0.03% 401,760
2021-04-13 2021-04-09 2.305 155,561 -18,742 0.03% 358,561
2021-04-08 2021-04-01 2.294 174,303 +18,742 0.03% 399,900
2021-03-31 2021-03-29 2.134 155,561 -9,371 0.03% 332,001
2021-03-29 2021-03-25 2.060 164,932 -9,371 0.03% 339,681
2021-03-26 2021-03-24 1.867 174,303 +18,742 0.03% 325,500
2021-03-24 2021-03-22 2.454 155,561 -22,490 0.03% 381,801
2021-03-19 2021-03-17 2.540 178,051 +31,862 0.03% 452,199
2021-03-18 2021-03-16 2.572 146,189 -26,240 0.03% 375,959
2021-03-16 2021-03-12 2.561 172,429 +7,497 0.03% 441,601
2021-03-15 2021-03-11 2.508 164,932 +16,868 0.03% 413,601
2021-03-12 2021-03-10 2.508 148,064 -7,497 0.03% 371,301
2021-03-11 2021-03-09 2.486 155,561 +3,749 0.03% 386,781
2021-03-10 2021-03-08 2.678 151,812 +7,497 0.03% 406,620
2021-03-09 2021-03-05 2.550 144,315 -16,868 0.03% 368,059
2021-03-05 2021-03-03 2.593 161,183 -28,114 0.03% 417,959
2021-03-04 2021-03-02 2.550 189,297 +65,598 0.04% 482,781
2021-03-02 2021-02-26 2.358 123,699 +97,460 0.02% 291,721
2021-03-01 2021-02-25 2.198 26,239 -61,850 0.01% 57,680
2021-02-26 2021-02-24 1.921 88,089 +18,743 0.02% 169,201
2021-02-24 2021-02-22 1.718 69,346 +22,490 0.01% 119,140
2021-02-23 2021-02-19 1.654 46,856 +37,485 0.01% 77,501
2021-02-16 2021-02-09 1.547 9,371 -22,491 0.00% 14,500
2021-02-10 2021-02-08 1.505 31,862 +22,491 0.01% 47,940
2021-02-05 2021-02-03 1.526 9,371 -39,359 0.00% 14,300
2021-02-04 2021-02-02 1.473 48,730 +39,359 0.01% 71,760
2021-02-03 2021-02-01 1.494 9,371 -84,340 0.00% 14,000
2021-02-02 2021-01-29 1.505 93,711 +76,843 0.02% 141,000
2021-02-01 2021-01-28 1.494 16,868 +7,497 0.00% 25,200
2021-01-07 2021-01-05 1.473 9,371 -61,849 0.00% 13,800
2021-01-06 2021-01-04 1.451 71,220 +61,849 0.01% 103,359
2020-12-29 2020-12-24 1.419 9,371 -52,478 0.00% 13,300
2020-12-28 2020-12-22 1.270 61,849 -3,749 0.01% 78,540
2020-12-23 2020-12-21 1.184 65,598 -3,748 0.01% 77,700
2020-12-22 2020-12-18 1.281 69,346 +50,604 0.01% 88,800
2020-12-21 2020-12-17 1.377 18,742 -58,101 0.00% 25,800
2020-12-18 2020-12-16 1.334 76,843 -11,246 0.01% 102,500
2020-12-17 2020-12-15 1.323 88,089 -88,088 0.02% 116,561
2020-12-16 2020-12-14 1.323 176,177 +131,196 0.03% 233,120
2020-12-15 2020-12-11 1.377 44,981 -29,988 0.01% 61,919
2020-12-14 2020-12-10 1.409 74,969 -1,874 0.01% 105,600
2020-12-11 2020-12-09 1.377 76,843 +5,623 0.01% 105,780
2020-12-10 2020-12-08 1.387 71,220 -1,875 0.01% 98,799
2020-12-09 2020-12-07 1.323 73,095 +22,491 0.01% 96,720
2020-12-08 2020-12-04 1.387 50,604 +41,233 0.01% 70,200
2020-12-07 2020-12-03 1.377 9,371 -44,981 0.00% 12,900
2020-12-04 2020-12-02 1.377 54,352 +3,748 0.01% 74,819
2020-12-03 2020-12-01 1.323 50,604 +28,113 0.01% 66,960
2020-12-02 2020-11-30 1.355 22,491 +13,120 0.00% 30,480
2020-11-25 2020-11-23 1.377 9,371 -18,742 0.00% 12,900
2020-11-24 2020-11-20 1.387 28,113 +18,742 0.01% 39,000
2020-11-20 2020-11-18 1.419 9,371 -5,623 0.00% 13,300
2020-11-19 2020-11-17 1.387 14,994 -7,497 0.00% 20,800
2020-11-18 2020-11-16 1.355 22,491 +13,120 0.00% 30,480
2020-11-05 2020-11-03 1.334 9,371 -1,874 0.00% 12,500
2020-11-04 2020-11-02 1.270 11,245 -5,623 0.00% 14,280
2020-11-03 2020-10-30 1.227 16,868 -11,245 0.00% 20,700
2020-11-02 2020-10-29 1.259 28,113 +9,371 0.01% 35,400
2020-10-30 2020-10-28 1.259 18,742 -1,874 0.00% 23,600
2020-10-28 2020-10-23 1.238 20,616 -20,617 0.00% 25,519
2020-10-27 2020-10-22 1.217 41,233 -7,497 0.01% 50,160
2020-10-23 2020-10-21 1.281 48,730 +39,359 0.01% 62,400
2020-10-21 2020-10-19 1.313 9,371 -7,497 0.00% 12,300
2020-10-20 2020-10-16 1.313 16,868 +7,497 0.00% 22,140
2020-10-15 2020-10-12 1.323 9,371 -3,749 0.00% 12,400
2020-10-12 2020-10-08 1.302 13,120 -11,245 0.00% 17,081
2020-10-08 2020-10-06 1.281 24,365 -7,497 0.00% 31,200
2020-10-07 2020-10-05 1.281 31,862 +18,742 0.01% 40,800
2020-10-06 2020-09-30 1.334 13,120 -22,490 0.00% 17,501
2020-09-29 2020-09-25 1.281 35,610 -3,749 0.01% 45,600
2020-09-28 2020-09-24 1.259 39,359 +18,743 0.01% 49,560
2020-09-25 2020-09-23 1.366 20,616 +11,245 0.00% 28,159
2020-09-21 2020-09-17 1.419 9,371 -1,874 0.00% 13,300
2020-09-18 2020-09-16 1.313 11,245 +1,874 0.00% 14,760
2020-09-11 2020-09-09 1.405 9,371 -70,038 0.00% 13,170
2020-09-10 2020-09-08 1.315 79,409 +44,116 0.02% 104,400
2020-09-09 2020-09-07 1.303 35,293 -22,940 0.01% 46,000
2020-09-08 2020-09-04 1.292 58,233 +38,822 0.01% 75,240
2020-09-04 2020-09-02 1.337 19,411 +10,588 0.00% 25,960
2020-08-24 2020-08-20 1.428 8,823 -8,823 0.00% 12,600
2020-08-21 2020-08-19 1.462 17,646 -86,468 0.00% 25,799
2020-08-20 2020-08-18 1.269 104,114 +12,353 0.02% 132,160
2020-08-19 2020-08-17 1.315 91,761 +17,646 0.02% 120,639
2020-08-18 2020-08-14 1.326 74,115 -7,059 0.02% 98,280
2020-08-17 2020-08-13 1.326 81,174 +15,882 0.02% 107,641
2020-08-14 2020-08-12 1.315 65,292 -15,882 0.01% 85,840
2020-08-12 2020-08-10 1.349 81,174 +3,530 0.02% 109,481
2020-08-10 2020-08-06 1.371 77,644 +12,352 0.02% 106,480
2020-08-03 2020-07-30 1.439 65,292 -3,529 0.01% 93,980
2020-07-31 2020-07-29 1.428 68,821 -1,765 0.01% 98,280
2020-07-29 2020-07-27 1.383 70,586 -1,764 0.01% 97,600
2020-07-28 2020-07-24 1.303 72,350 +1,764 0.01% 94,300
2020-07-27 2020-07-23 1.360 70,586 -5,294 0.01% 96,000
2020-07-23 2020-07-21 1.360 75,880 -49,410 0.02% 103,201
2020-07-22 2020-07-20 1.371 125,290 +77,645 0.03% 171,821
2020-07-20 2020-07-16 1.462 47,645 -17,647 0.01% 69,660
2020-07-16 2020-07-14 1.473 65,292 +44,116 0.01% 96,200
2020-07-15 2020-07-13 1.496 21,176 +12,353 0.00% 31,680
2020-07-14 2020-07-10 1.473 8,823 -15,882 0.00% 13,000
2020-07-13 2020-07-09 1.473 24,705 +10,588 0.01% 36,400
2020-07-10 2020-07-08 1.439 14,117 -5,294 0.00% 20,320
2020-07-09 2020-07-07 1.462 19,411 +10,588 0.00% 28,380
2020-06-16 2020-06-12 1.473 8,823 -35,293 0.00% 13,000
2020-06-15 2020-06-11 1.451 44,116 +17,646 0.01% 64,000
2020-06-12 2020-06-10 1.473 26,470 +1,765 0.01% 39,001
2020-06-09 2020-06-05 1.473 24,705 -42,351 0.01% 36,400
2020-06-08 2020-06-04 1.496 67,056 -1,765 0.01% 100,319
2020-06-05 2020-06-03 1.451 68,821 -3,529 0.01% 99,840
2020-06-03 2020-06-01 1.485 72,350 +15,881 0.01% 107,420
2020-06-02 2020-05-29 1.519 56,469 -1,764 0.01% 85,761
2020-06-01 2020-05-28 1.496 58,233 -14,117 0.01% 87,120
2020-05-29 2020-05-27 1.451 72,350 -8,824 0.01% 104,960
2020-05-28 2020-05-26 1.473 81,174 -1,764 0.02% 119,601
2020-05-27 2020-05-25 1.383 82,938 -21,176 0.02% 114,680
2020-05-19 2020-05-15 1.530 104,114 -3,529 0.02% 159,300
2020-05-18 2020-05-14 1.530 107,643 -3,529 0.02% 164,700
2020-05-15 2020-05-13 1.530 111,172 -3,530 0.02% 170,099
2020-05-14 2020-05-12 1.519 114,702 -3,529 0.02% 174,200
2020-05-12 2020-05-08 1.496 118,231 +81,174 0.02% 176,880
2020-05-11 2020-05-07 1.587 37,057 -1,765 0.01% 58,799
2020-05-07 2020-05-05 1.598 38,822 +19,411 0.01% 62,040
2020-05-04 2020-04-28 1.643 19,411 -10,588 0.00% 31,900
2020-04-24 2020-04-22 1.598 29,999 -8,823 0.01% 47,940
2020-04-22 2020-04-20 1.598 38,822 +3,529 0.01% 62,040
2020-04-16 2020-04-14 1.609 35,293 +24,705 0.01% 56,800
2020-03-30 2020-03-26 1.689 10,588 -3,529 0.00% 17,880
2020-03-24 2020-03-20 1.700 14,117 -7,059 0.00% 24,000
2020-03-23 2020-03-19 1.689 21,176 +7,059 0.00% 35,761
2020-02-26 2020-02-24 1.711 14,117 -1,765 0.00% 24,160
2020-02-24 2020-02-20 1.689 15,882 -15,882 0.00% 26,820
2020-02-21 2020-02-19 1.621 31,764 +17,647 0.01% 51,481
2020-02-20 2020-02-18 1.723 14,117 -1,765 0.00% 24,320
2020-02-14 2020-02-12 1.700 15,882 +1,765 0.00% 27,000
2019-11-25 2019-11-21 1.768 14,117 -24,705 0.00% 24,960
2019-11-19 2019-11-15 1.768 38,822 -7,059 0.01% 68,640
2019-11-15 2019-11-13 1.768 45,881 -1,764 0.01% 81,121
2019-11-14 2019-11-12 1.643 47,645 +33,528 0.01% 78,299
2019-10-09 2019-10-04 1.768 14,117 -1,765 0.00% 24,960
2019-10-08 2019-10-03 1.541 15,882 +1,765 0.00% 24,480
2019-08-19 2019-08-15 1.496 14,117 -14,117 0.00% 21,120
2019-08-16 2019-08-14 1.462 28,234 -5,294 0.01% 41,280
2019-08-14 2019-08-12 1.519 33,528 -10,588 0.01% 50,920
2019-08-13 2019-08-09 1.485 44,116 +29,999 0.01% 65,500
2019-07-22 2019-07-18 1.507 14,117 -28,234 0.00% 21,280
2019-07-19 2019-07-17 1.507 42,351 -3,530 0.01% 63,839
2019-07-18 2019-07-16 1.439 45,881 +3,530 0.01% 66,040
2019-07-02 2019-06-27 1.553 42,351 -17,647 0.01% 65,759
2019-06-28 2019-06-26 1.405 59,998 +17,647 0.01% 84,320
2019-06-26 2019-06-24 1.575 42,351 -3,530 0.01% 66,719
2019-06-21 2019-06-19 1.496 45,881 +3,530 0.01% 68,640
2019-06-20 2019-06-18 1.564 42,351 -17,647 0.01% 66,239
2019-06-19 2019-06-17 1.496 59,998 +17,647 0.01% 89,760
2019-06-18 2019-06-14 1.575 42,351 +10,587 0.01% 66,719
2019-06-13 2019-06-11 1.575 31,764 -1,764 0.01% 50,041
2019-06-11 2019-06-06 1.530 33,528 +17,646 0.01% 51,300
2019-06-10 2019-06-05 1.575 15,882 +1,765 0.00% 25,020
2019-06-06 2019-06-04 1.598 14,117 -3,529 0.00% 22,560
2019-06-04 2019-05-31 1.632 17,646 +3,529 0.00% 28,799
2019-05-30 2019-05-28 1.762 14,117 -2,682 0.00% 24,874
2019-05-29 2019-05-27 1.631 16,799 -23,519 0.00% 27,400
2019-05-27 2019-05-23 1.726 40,318 -10,079 0.01% 69,600
2019-05-24 2019-05-22 1.786 50,397 +20,159 0.01% 89,999
2019-05-23 2019-05-21 1.798 30,238 -20,159 0.01% 54,359
2019-05-22 2019-05-20 1.798 50,397 +36,958 0.01% 90,599
2019-05-21 2019-05-17 1.893 13,439 -15,120 0.00% 25,439
2019-05-20 2019-05-16 1.857 28,559 +15,120 0.01% 53,041
2019-04-11 2019-04-09 1.964 13,439 -13,440 0.00% 26,399
2019-04-10 2019-04-08 1.893 26,879 +13,440 0.01% 50,881
2019-03-05 2019-03-01 1.714 13,439 -3,360 0.00% 23,039
2019-03-04 2019-02-28 1.619 16,799 +3,360 0.00% 27,200
2019-02-28 2019-02-26 1.726 13,439 -16,799 0.00% 23,199
2019-01-23 2019-01-21 1.619 30,238 -35,279 0.01% 48,959
2019-01-17 2019-01-15 1.595 65,517 +35,279 0.01% 104,520
2018-12-20 2018-12-18 1.583 30,238 -20,159 0.01% 47,879
2018-12-19 2018-12-17 1.548 50,397 -45,358 0.01% 77,999
2018-12-18 2018-12-14 1.524 95,755 +53,757 0.02% 145,920
2018-12-14 2018-12-12 1.572 41,998 -11,759 0.01% 66,000
2018-12-13 2018-12-11 1.536 53,757 -6,720 0.01% 82,560
2018-12-11 2018-12-07 1.488 60,477 +5,040 0.01% 90,000
2018-12-06 2018-12-04 1.512 55,437 +25,199 0.01% 83,820
2018-12-04 2018-11-30 1.583 30,238 -10,080 0.01% 47,879
2018-11-29 2018-11-27 1.548 40,318 -5,040 0.01% 62,400
2018-11-28 2018-11-26 1.512 45,358 +10,080 0.01% 68,580
2018-11-26 2018-11-22 1.572 35,278 +5,040 0.01% 55,440
2018-11-22 2018-11-20 1.595 30,238 -8,400 0.01% 48,239
2018-11-21 2018-11-19 1.536 38,638 +8,400 0.01% 59,340
2018-11-16 2018-11-14 1.524 30,238 -6,720 0.01% 46,079
2018-11-15 2018-11-13 1.536 36,958 -16,799 0.01% 56,760
2018-11-14 2018-11-12 1.524 53,757 +16,799 0.01% 81,920
2018-11-13 2018-11-09 1.548 36,958 -16,799 0.01% 57,200
2018-11-12 2018-11-08 1.583 53,757 +23,519 0.01% 85,120
2018-11-08 2018-11-06 1.595 30,238 -11,760 0.01% 48,239
2018-11-07 2018-11-05 1.583 41,998 -5,040 0.01% 66,500
2018-11-06 2018-11-02 1.595 47,038 +15,120 0.01% 75,041
2018-11-05 2018-11-01 1.595 31,918 -1,680 0.01% 50,919
2018-11-02 2018-10-31 1.583 33,598 +3,360 0.01% 53,200
2018-09-28 2018-09-26 1.595 30,238 -5,040 0.01% 48,239
2018-09-13 2018-09-11 1.595 35,278 -5,040 0.01% 56,280
2018-09-06 2018-09-04 1.595 40,318 -8,400 0.01% 64,320
2018-09-05 2018-09-03 1.500 48,718 +8,400 0.01% 73,081
2018-07-11 2018-07-09 1.607 40,318 -109,195 0.01% 64,800
2018-07-10 2018-07-06 1.393 149,513 +100,795 0.03% 208,261
2018-07-09 2018-07-05 1.560 48,718 +6,720 0.01% 75,981
2018-07-06 2018-07-04 1.595 41,998 +1,680 0.01% 67,000
2018-04-30 2018-04-26 1.595 40,318 -10,079 0.01% 64,320
2018-04-27 2018-04-25 1.548 50,397 +10,079 0.01% 77,999
2018-01-30 2018-01-26 1.595 40,318 +10,080 0.01% 64,320
2018-01-18 2018-01-16 1.595 30,238 -20,159 0.01% 48,239
2018-01-08 2018-01-04 1.619 50,397 +20,159 0.01% 81,599
2017-12-08 2017-12-06 1.595 30,238 -41,998 0.01% 48,239
2017-12-05 2017-12-01 1.595 72,236 +41,998 0.02% 115,239
2017-11-20 2017-11-16 1.583 30,238 -10,080 0.01% 47,879
2017-11-14 2017-11-10 1.595 40,318 +10,080 0.01% 64,320
2017-11-09 2017-11-07 1.595 30,238 -11,760 0.01% 48,239
2017-11-03 2017-11-01 1.631 41,998 +11,760 0.01% 68,500
2017-09-18 2017-09-14 1.595 30,238 -1,680 0.01% 48,239
2017-09-15 2017-09-13 1.595 31,918 -8,400 0.01% 50,919
2017-09-14 2017-09-12 1.595 40,318 -3,360 0.01% 64,320
2017-09-12 2017-09-08 1.607 43,678 -3,360 0.01% 70,200
2017-09-01 2017-08-30 1.631 47,038 -8,399 0.01% 76,721
2017-08-17 2017-08-15 1.607 55,437 +25,199 0.01% 89,100
2017-07-14 2017-07-12 1.667 30,238 -1,680 0.01% 50,399
2017-07-12 2017-07-10 1.607 31,918 +1,680 0.01% 51,299
2017-07-10 2017-07-06 1.774 30,238 -68,877 0.01% 53,639
2017-07-07 2017-07-05 1.548 99,115 -11,759 0.02% 153,400
2017-06-27 2017-06-23 1.619 110,874 -3,360 0.02% 179,519
2017-06-23 2017-06-21 1.631 114,234 -48,718 0.02% 186,320
2017-06-19 2017-06-15 1.607 162,952 +89,036 0.04% 261,900
2017-06-16 2017-06-14 1.655 73,916 +33,598 0.02% 122,320
2017-06-15 2017-06-13 1.667 40,318 -80,636 0.01% 67,200
2017-06-14 2017-06-12 1.583 120,954 +72,236 0.03% 191,520
2017-06-12 2017-06-08 1.667 48,718 -233,508 0.01% 81,201
2017-06-09 2017-06-07 1.607 282,226 +100,795 0.06% 453,600
2017-06-07 2017-06-05 1.536 181,431 +3,360 0.04% 278,640
2017-06-02 2017-05-31 1.607 178,071 -5,040 0.04% 286,200
2017-05-29 2017-05-25 1.595 183,111 +5,040 0.04% 292,120
2017-05-26 2017-05-24 1.631 178,071 +129,353 0.04% 290,440
2017-05-22 2017-05-18 1.667 48,718 +1,680 0.01% 81,201
2017-05-19 2017-05-17 1.667 47,038 -166,311 0.01% 78,401
2017-05-18 2017-05-16 1.619 213,349 +166,311 0.05% 345,440
2017-05-11 2017-05-09 1.667 47,038 -6,719 0.01% 78,401
2017-05-10 2017-05-08 1.667 53,757 -58,797 0.01% 89,599
2017-05-09 2017-05-05 1.655 112,554 -107,515 0.02% 186,259
2017-05-05 2017-05-02 1.667 220,069 -1,680 0.05% 366,800
2017-05-04 2017-04-28 1.679 221,749 -6,720 0.05% 372,240
2017-04-28 2017-04-26 1.667 228,469 -1,679 0.05% 380,801
2017-04-25 2017-04-21 1.714 230,148 -5,040 0.05% 394,559
2017-04-21 2017-04-19 1.738 235,188 -8,400 0.05% 408,800
2017-04-20 2017-04-18 1.691 243,588 +3,360 0.05% 411,800
2017-04-19 2017-04-13 1.702 240,228 +5,040 0.05% 408,980
2017-04-18 2017-04-12 1.726 235,188 +184,791 0.05% 406,000
2017-04-07 2017-04-05 1.786 50,397 -97,436 0.01% 89,999
2017-04-06 2017-04-03 1.679 147,833 +8,400 0.03% 248,161
2017-04-05 2017-03-31 1.726 139,433 +83,996 0.03% 240,700
2017-04-03 2017-03-30 1.750 55,437 +8,399 0.01% 97,020
2017-03-31 2017-03-29 1.774 47,038 -109,194 0.01% 83,441
2017-03-30 2017-03-28 1.750 156,232 +109,194 0.03% 273,420
2017-03-29 2017-03-27 1.774 47,038 -23,518 0.01% 83,441
2017-03-28 2017-03-24 1.774 70,556 -47,038 0.02% 125,159
2017-03-24 2017-03-22 1.726 117,594 +70,556 0.03% 203,000
2017-03-23 2017-03-21 1.786 47,038 -129,353 0.01% 84,001
2017-03-22 2017-03-20 1.762 176,391 +129,353 0.04% 310,800
2017-03-15 2017-03-13 1.810 47,038 -41,998 0.01% 85,121
2017-03-14 2017-03-10 1.774 89,036 +38,639 0.02% 157,941
2017-03-03 2017-03-01 1.762 50,397 +3,359 0.01% 88,799
2017-02-23 2017-02-21 1.822 47,038 +13,440 0.01% 85,681
2017-01-09 2017-01-05 1.667 33,598 +3,360 0.01% 55,999
2016-12-23 2016-12-21 1.774 30,238 -5,040 0.01% 53,639
2016-12-20 2016-12-16 1.750 35,278 +5,040 0.01% 61,740
2016-12-19 2016-12-15 1.774 30,238 -10,080 0.01% 53,639
2016-12-16 2016-12-14 1.750 40,318 -8,400 0.01% 70,560
2016-12-13 2016-12-09 1.762 48,718 -3,359 0.01% 85,841
2016-12-01 2016-11-29 1.786 52,077 -5,040 0.01% 92,999
2016-11-30 2016-11-28 1.762 57,117 +5,040 0.01% 100,640
2016-11-22 2016-11-18 1.786 52,077 -5,040 0.01% 92,999
2016-11-16 2016-11-14 1.786 57,117 +5,040 0.01% 102,000
2016-11-15 2016-11-11 1.810 52,077 +21,839 0.01% 94,239
2016-11-01 2016-10-28 1.810 30,238 -3,360 0.01% 54,719
2016-10-31 2016-10-27 1.810 33,598 -1,680 0.01% 60,799
2016-10-28 2016-10-26 1.774 35,278 +5,040 0.01% 62,580
2016-10-20 2016-10-18 1.810 30,238 -3,360 0.01% 54,719
2016-10-19 2016-10-17 1.857 33,598 +3,360 0.01% 62,399
2016-09-01 2016-08-30 2.012 30,238 -1,680 0.01% 60,839
2016-08-26 2016-08-24 1.762 31,918 +1,680 0.01% 56,239
2016-07-15 2016-07-13 1.976 30,238 -1,680 0.01% 59,759
2016-07-13 2016-07-11 1.976 31,918 -1,680 0.01% 63,079
2016-07-12 2016-07-08 1.822 33,598 +3,360 0.01% 61,199
2016-05-23 2016-05-19 1.643 30,238 -3,360 0.01% 49,679
2016-05-20 2016-05-18 1.643 33,598 -16,799 0.01% 55,199
2016-05-19 2016-05-17 1.643 50,397 +3,359 0.01% 82,799
2016-05-17 2016-05-13 1.655 47,038 +16,800 0.01% 77,841
2016-04-27 2016-04-25 1.667 30,238 -1,680 0.01% 50,399
2016-04-21 2016-04-19 1.631 31,918 -8,400 0.01% 52,059
2016-04-15 2016-04-13 1.643 40,318 +8,400 0.01% 66,240
2016-03-30 2016-03-24 1.714 31,918 -8,400 0.01% 54,719
2016-03-16 2016-03-14 1.655 40,318 +10,080 0.01% 66,720
2016-02-23 2016-02-19 1.607 30,238 -3,360 0.01% 48,599
2016-02-22 2016-02-18 1.607 33,598 +3,360 0.01% 53,999
2016-02-11 2016-02-04 1.667 30,238 -21,839 0.01% 50,399
2016-02-04 2016-02-02 1.643 52,077 -18,479 0.01% 85,559
2016-02-03 2016-02-01 1.631 70,556 +18,479 0.02% 115,079
2015-12-01 2015-11-27 1.607 52,077 -10,080 0.01% 83,699
2015-11-27 2015-11-25 1.607 62,157 +10,080 0.01% 99,900
2015-11-25 2015-11-23 1.595 52,077 -28,559 0.01% 83,079
2015-11-23 2015-11-19 1.619 80,636 +28,559 0.02% 130,560
2015-11-12 2015-11-10 1.714 52,077 -6,720 0.01% 89,279
2015-11-05 2015-11-03 1.774 58,797 -5,040 0.01% 104,300
2015-10-28 2015-10-26 1.691 63,837 -3,360 0.01% 107,920
2015-10-27 2015-10-23 1.714 67,197 -35,278 0.01% 115,201
2015-10-26 2015-10-22 1.667 102,475 +28,559 0.02% 170,800
2015-10-22 2015-10-19 1.738 73,916 -3,360 0.02% 128,479
2015-10-20 2015-10-16 1.667 77,276 -5,040 0.02% 128,800
2015-10-19 2015-10-15 1.572 82,316 -5,040 0.02% 129,360
2015-10-16 2015-10-14 1.441 87,356 -20,159 0.02% 125,841
2015-10-15 2015-10-13 1.452 107,515 +43,678 0.02% 156,161
2015-10-14 2015-10-12 1.488 63,837 -21,839 0.01% 95,000
2015-10-13 2015-10-09 1.488 85,676 -21,839 0.02% 127,500
2015-10-08 2015-10-06 1.441 107,515 +13,440 0.02% 154,881
2015-10-07 2015-10-05 1.464 94,075 -25,199 0.02% 137,760
2015-10-06 2015-10-02 1.488 119,274 +36,958 0.03% 177,500
2015-10-05 2015-09-30 1.500 82,316 +5,040 0.02% 123,480
2015-10-02 2015-09-29 1.488 77,276 -112,554 0.02% 115,000
2015-09-30 2015-09-25 1.488 189,830 -13,440 0.04% 282,499
2015-09-29 2015-09-24 1.500 203,270 -1,680 0.04% 304,920
2015-09-25 2015-09-23 1.524 204,950 +95,755 0.04% 312,320
2015-09-24 2015-09-22 1.583 109,195 +40,318 0.02% 172,901
2015-09-18 2015-09-16 1.619 68,877 -16,799 0.01% 111,521
2015-09-17 2015-09-15 1.512 85,676 -58,797 0.02% 129,540
2015-09-16 2015-09-14 1.536 144,473 +1,680 0.03% 221,880
2015-09-15 2015-09-11 1.560 142,793 -16,799 0.03% 222,700
2015-09-11 2015-09-09 1.595 159,592 +16,799 0.03% 254,600
2015-09-10 2015-09-08 1.679 142,793 -8,399 0.03% 239,700
2015-08-26 2015-08-24 1.572 151,192 -25,199 0.03% 237,599
2015-08-25 2015-08-21 1.607 176,391 +36,958 0.04% 283,500
2015-08-21 2015-08-19 2.012 139,433 -8,400 0.03% 280,540
2015-08-20 2015-08-18 2.060 147,833 -15,119 0.03% 304,481
2015-08-19 2015-08-17 2.072 162,952 -28,558 0.04% 337,560
2015-08-14 2015-08-12 2.060 191,510 -11,760 0.04% 394,439
2015-08-13 2015-08-11 2.143 203,270 +28,559 0.04% 435,600
2015-08-12 2015-08-10 2.155 174,711 -21,839 0.04% 376,479
2015-08-10 2015-08-06 2.131 196,550 +8,399 0.04% 418,860
2015-08-07 2015-08-05 2.095 188,151 +25,199 0.04% 394,241
2015-08-06 2015-08-04 2.333 162,952 +15,119 0.04% 380,240
2015-08-05 2015-08-03 2.417 147,833 -3,359 0.03% 357,281
2015-08-04 2015-07-31 2.322 151,192 +21,838 0.03% 350,999
2015-08-03 2015-07-30 2.072 129,354 -28,558 0.03% 267,961
2015-07-31 2015-07-29 2.012 157,912 +28,558 0.03% 317,720
2015-07-30 2015-07-28 2.012 129,354 -5,039 0.03% 260,261
2015-07-16 2015-07-14 2.214 134,393 +3,360 0.03% 297,599
2015-07-14 2015-07-10 2.202 131,033 -50,398 0.03% 288,599
2015-07-10 2015-07-08 1.762 181,431 +52,077 0.04% 319,680
2015-07-09 2015-07-07 2.405 129,354 +16,800 0.03% 311,081
2015-07-08 2015-07-06 2.417 112,554 -40,318 0.02% 272,019
2015-07-07 2015-07-03 2.703 152,872 -8,400 0.03% 413,139
2015-07-06 2015-07-02 2.905 161,272 +43,678 0.03% 468,480
2015-07-03 2015-06-30 3.024 117,594 -8,400 0.03% 355,600
2015-07-02 2015-06-29 2.905 125,994 +26,879 0.03% 366,001
2015-06-30 2015-06-26 3.083 99,115 -16,799 0.02% 305,620
2015-06-29 2015-06-25 3.012 115,914 -5,040 0.02% 349,139
2015-06-26 2015-06-24 3.024 120,954 +3,360 0.03% 365,760
2015-06-25 2015-06-23 2.964 117,594 +6,720 0.03% 348,600
2015-06-24 2015-06-22 2.869 110,874 +21,838 0.02% 318,119
2015-06-23 2015-06-19 2.857 89,036 -1,679 0.02% 254,401
2015-06-22 2015-06-18 2.905 90,715 -21,839 0.02% 263,519
2015-06-19 2015-06-17 2.810 112,554 +5,039 0.02% 316,239
2015-06-18 2015-06-16 2.786 107,515 +28,559 0.02% 299,521
2015-06-17 2015-06-15 2.798 78,956 -35,278 0.02% 220,900
2015-06-16 2015-06-12 2.774 114,234 +38,638 0.02% 316,879
2015-06-11 2015-06-09 2.893 75,596 -33,599 0.02% 218,699
2015-06-10 2015-06-08 2.917 109,195 +1,680 0.02% 318,501
2015-06-09 2015-06-05 2.953 107,515 -50,397 0.02% 317,441
2015-06-08 2015-06-04 2.976 157,912 +8,399 0.03% 470,000
2015-06-05 2015-06-03 2.976 149,513 -38,638 0.03% 445,001
2015-06-04 2015-06-02 2.845 188,151 -3,359 0.04% 535,361
2015-06-03 2015-06-01 2.881 191,510 -10,080 0.04% 551,759
2015-06-02 2015-05-29 2.857 201,590 +3,360 0.04% 576,000
2015-06-01 2015-05-28 2.857 198,230 +72,236 0.04% 566,400
2015-05-28 2015-05-26 2.976 125,994 +5,040 0.03% 375,001
2015-05-27 2015-05-22 2.941 120,954 +5,040 0.03% 355,680
2015-05-22 2015-05-20 3.012 115,914 -5,040 0.02% 349,139
2015-05-21 2015-05-19 3.012 120,954 +3,360 0.03% 364,320
2015-05-20 2015-05-18 3.131 117,594 +20,159 0.03% 368,200
2015-05-19 2015-05-15 3.107 97,435 +5,040 0.02% 302,760
2015-05-18 2015-05-14 3.238 92,395 +6,719 0.02% 299,199
2015-05-15 2015-05-13 3.095 85,676 +5,040 0.02% 265,201
2015-05-14 2015-05-12 2.822 80,636 -52,077 0.02% 227,520
2015-05-13 2015-05-11 2.691 132,713 -11,760 0.03% 357,079
2015-05-11 2015-05-07 2.322 144,473 +1,680 0.03% 335,401
2015-05-07 2015-05-05 2.536 142,793 +3,360 0.03% 362,100
2015-05-06 2015-05-04 2.464 139,433 +20,159 0.03% 343,620
2015-05-05 2015-04-30 2.762 119,274 +8,400 0.03% 329,440
2015-05-04 2015-04-29 2.822 110,874 +13,439 0.02% 312,839
2015-04-30 2015-04-28 2.953 97,435 +10,079 0.02% 287,680
2015-04-29 2015-04-27 2.976 87,356 +8,400 0.02% 260,001
2015-04-28 2015-04-24 2.774 78,956 +6,720 0.02% 219,020
2015-04-22 2015-04-20 2.595 72,236 +15,119 0.02% 187,479
2015-04-21 2015-04-17 2.619 57,117 +15,119 0.01% 149,600
2015-04-20 2015-04-16 2.548 41,998 -13,439 0.01% 107,000
2015-04-17 2015-04-15 2.429 55,437 +30,238 0.01% 134,639
2015-04-16 2015-04-14 2.536 25,199 -1,680 0.01% 63,901
2015-04-15 2015-04-13 2.548 26,879 -33,598 0.01% 68,481
2015-04-14 2015-04-10 2.131 60,477 +33,598 0.01% 128,880
2015-04-13 2015-04-09 1.643 26,879 +15,120 0.01% 44,161
2015-04-10 2015-04-08 1.762 11,759 -16,800 0.00% 20,719
2015-04-02 2015-03-31 1.667 28,559 +16,800 0.01% 47,601
2015-04-01 2015-03-30 1.548 11,759 -211,670 0.00% 18,199
2015-03-30 2015-03-26 1.429 223,429 -11,759 0.05% 319,200
2015-03-25 2015-03-23 1.405 235,188 -3,360 0.05% 330,400
2015-03-24 2015-03-20 1.429 238,548 +11,759 0.05% 340,800
2015-03-23 2015-03-19 1.429 226,789 -38,638 0.05% 324,001
2015-03-20 2015-03-18 1.417 265,427 +87,356 0.06% 376,040
2015-03-19 2015-03-17 1.452 178,071 -16,799 0.04% 258,640
2015-03-17 2015-03-13 1.417 194,870 -1,680 0.04% 276,080
2015-03-16 2015-03-12 1.393 196,550 +6,720 0.04% 273,780
2015-03-12 2015-03-10 1.429 189,830 -20,159 0.04% 271,199
2015-03-10 2015-03-06 1.429 209,989 +10,079 0.05% 299,999
2015-03-06 2015-03-04 1.476 199,910 -3,360 0.04% 295,120
2015-03-05 2015-03-03 1.429 203,270 -3,360 0.04% 290,400
2015-03-04 2015-03-02 1.405 206,630 +5,040 0.04% 290,281
2015-03-03 2015-02-27 1.405 201,590 -5,040 0.04% 283,200
2015-03-02 2015-02-26 1.429 206,630 +11,760 0.04% 295,201
2015-02-27 2015-02-25 1.429 194,870 +1,680 0.04% 278,400
2015-02-26 2015-02-24 1.429 193,190 -28,559 0.04% 276,000
2015-02-25 2015-02-23 1.405 221,749 +8,400 0.05% 311,520
2015-02-23 2015-02-16 1.500 213,349 +10,079 0.05% 320,040
2015-02-11 2015-02-09 1.500 203,270 -5,040 0.05% 304,920
2015-02-06 2015-02-04 1.524 208,310 -16,799 0.05% 317,441
2015-02-03 2015-01-30 1.524 225,109 +188,151 0.05% 343,040
2015-02-02 2015-01-29 1.572 36,958 -436,778 0.01% 58,080
2015-01-28 2015-01-26 1.488 473,736 +8,399 0.11% 705,000
2015-01-26 2015-01-22 1.500 465,337 +67,197 0.11% 698,041
2015-01-23 2015-01-21 1.524 398,140 -162,952 0.09% 606,720
2015-01-22 2015-01-20 1.452 561,092 +11,760 0.13% 814,960
2015-01-21 2015-01-19 1.452 549,332 -25,199 0.13% 797,879
2015-01-20 2015-01-16 1.500 574,531 -16,799 0.13% 861,840
2015-01-19 2015-01-15 1.488 591,330 +1,680 0.14% 879,999
2015-01-12 2015-01-08 1.464 589,650 -1,680 0.14% 863,459
2015-01-08 2015-01-06 1.441 591,330 +26,878 0.14% 851,839
2015-01-07 2015-01-05 1.500 564,452 -41,998 0.13% 846,720
2015-01-06 2015-01-02 1.464 606,450 -5,039 0.14% 888,061
2015-01-05 2014-12-31 1.417 611,489 -1,680 0.14% 866,320
2014-12-30 2014-12-24 1.452 613,169 +151,192 0.14% 890,600
2014-12-18 2014-12-16 1.488 461,977 +97,435 0.11% 687,500
2014-12-17 2014-12-15 1.524 364,542 +167,992 0.08% 555,520
2014-12-12 2014-12-10 1.536 196,550 +65,517 0.05% 301,860
2014-12-11 2014-12-09 1.631 131,033 +11,759 0.03% 213,719
2014-11-27 2014-11-25 1.560 119,274 -6,720 0.03% 186,020
2014-11-21 2014-11-19 1.548 125,994 -15,119 0.03% 195,000
2014-11-20 2014-11-18 1.536 141,113 -1,680 0.03% 216,720
2014-11-19 2014-11-17 1.536 142,793 +16,799 0.03% 219,300
2014-11-17 2014-11-13 1.572 125,994 -63,836 0.03% 198,000
2014-11-12 2014-11-10 1.572 189,830 -8,400 0.04% 298,319
2014-11-10 2014-11-06 1.524 198,230 +26,879 0.05% 302,080
2014-11-07 2014-11-05 1.524 171,351 -8,400 0.04% 261,119
2014-11-06 2014-11-04 1.536 179,751 +1,680 0.04% 276,060
2014-11-05 2014-11-03 1.524 178,071 +83,996 0.04% 271,360
2014-10-30 2014-10-28 1.548 94,075 +16,799 0.02% 145,600
2014-10-29 2014-10-27 1.548 77,276 +8,399 0.02% 119,600
2014-10-28 2014-10-24 1.655 68,877 -41,997 0.02% 113,981
2014-10-27 2014-10-23 1.595 110,874 -5,040 0.03% 176,879
2014-10-23 2014-10-21 1.583 115,914 +47,037 0.03% 183,540
2014-10-16 2014-10-14 1.572 68,877 -8,399 0.02% 108,241
2014-10-15 2014-10-13 1.500 77,276 +8,399 0.02% 115,920
2014-10-06 2014-09-30 1.548 68,877 -8,399 0.02% 106,601
2014-10-03 2014-09-29 1.524 77,276 -8,400 0.02% 117,760
2014-09-18 2014-09-16 1.572 85,676 +8,400 0.02% 134,640
2014-09-15 2014-09-11 1.619 77,276 -3,360 0.02% 125,120
2014-09-10 2014-09-05 1.524 80,636 -16,799 0.02% 122,880
2014-09-04 2014-09-02 1.548 97,435 +1,680 0.02% 150,800
2014-08-29 2014-08-27 1.583 95,755 +3,360 0.02% 151,620
2014-08-20 2014-08-18 1.572 92,395 -8,400 0.02% 145,199
2014-08-18 2014-08-14 1.583 100,795 -13,439 0.02% 159,600
2014-08-14 2014-08-12 1.548 114,234 +45,357 0.03% 176,800
2014-08-08 2014-08-06 1.607 68,877 -25,198 0.02% 110,701
2014-08-07 2014-08-05 1.548 94,075 +25,198 0.02% 145,600
2014-07-31 2014-07-29 1.536 68,877 +3,360 0.02% 105,781
2014-07-23 2014-07-21 1.607 65,517 -5,039 0.02% 105,300
2014-07-22 2014-07-18 1.524 70,556 -31,919 0.02% 107,519
2014-07-18 2014-07-16 1.512 102,475 -8,399 0.02% 154,940
2014-07-16 2014-07-14 1.512 110,874 -8,400 0.03% 167,639
2014-07-15 2014-07-11 1.512 119,274 -8,400 0.03% 180,340
2014-07-14 2014-07-10 1.512 127,674 -8,399 0.03% 193,041
2014-07-11 2014-07-09 1.512 136,073 -28,559 0.03% 205,740
2014-07-10 2014-07-08 1.441 164,632 +110,875 0.04% 237,160
2014-07-09 2014-07-07 1.524 53,757 +3,360 0.01% 81,920
2014-07-02 2014-06-27 1.548 50,397 -3,360 0.01% 77,999
2014-06-26 2014-06-24 1.524 53,757 -8,400 0.01% 81,920
2014-06-16 2014-06-12 1.548 62,157 -8,399 0.01% 96,200
2014-06-13 2014-06-11 1.524 70,556 -8,400 0.02% 107,519
2014-05-29 2014-05-27 1.488 78,956 +75,596 0.02% 117,500
2014-04-23 2014-04-17 1.631 3,360 -16,799 0.00% 5,480
2014-04-22 2014-04-16 1.572 20,159 +16,799 0.00% 31,680
2013-06-21 2013-06-19 1.357 3,360 -5,040 0.00% 4,560
2013-06-20 2013-06-18 1.357 8,400 +5,040 0.00% 11,401
2013-04-22 2013-04-18 1.488 3,360 -23,519 0.00% 5,000
2013-04-16 2013-04-12 1.548 26,879 -13,439 0.01% 41,601
2013-04-02 2013-03-27 1.500 40,318 +25,199 0.01% 60,480
2013-03-28 2013-03-26 1.500 15,119 -11,760 0.00% 22,680
2013-03-15 2013-03-13 1.488 26,879 -15,119 0.01% 40,001
2013-03-13 2013-03-11 1.452 41,998 +23,519 0.01% 61,000
2013-03-08 2013-03-06 1.405 18,479 -28,559 0.00% 25,960
2013-03-06 2013-03-04 1.345 47,038 +28,559 0.01% 63,280
2013-02-21 2013-02-19 1.441 18,479 +15,119 0.00% 26,620
2013-02-20 2013-02-18 1.405 3,360 -15,119 0.00% 4,720
2013-02-19 2013-02-15 1.393 18,479 +15,119 0.00% 25,740
2013-02-14 2013-02-07 1.524 3,360 -1,680 0.00% 5,120
2013-02-06 2013-02-04 1.500 5,040 -3,360 0.00% 7,560
2013-02-05 2013-02-01 1.441 8,400 -13,439 0.00% 12,101
2013-02-01 2013-01-30 1.607 21,839 +13,439 0.01% 35,100
2013-01-31 2013-01-29 1.738 8,400 +5,040 0.00% 14,601
2013-01-30 2013-01-28 1.762 3,360 -13,439 0.00% 5,920
2013-01-24 2013-01-22 1.691 16,799 -3,360 0.00% 28,400
2013-01-14 2013-01-10 1.548 20,159 -8,400 0.00% 31,200
2013-01-11 2013-01-09 1.548 28,559 +11,760 0.01% 44,201
2012-12-21 2012-12-19 1.476 16,799 +1,680 0.00% 24,800
2012-12-12 2012-12-10 1.488 15,119 +3,360 0.00% 22,500
2012-12-11 2012-12-07 1.500 11,759 +3,359 0.00% 17,639
2012-12-04 2012-11-30 1.476 8,400 +8,400 0.00% 12,401
2012-07-10 2012-07-06 1.655 0 -6,720
2012-07-04 2012-06-29 1.655 6,720 -3,359 0.00% 11,121
2012-06-29 2012-06-27 1.667 10,079 -10,080 0.00% 16,799
2012-06-28 2012-06-26 1.679 20,159 -11,759 0.00% 33,840
2012-06-27 2012-06-25 1.774 31,918 +13,439 0.01% 56,619
2012-06-26 2012-06-22 1.714 18,479 +8,400 0.00% 31,680
2012-06-25 2012-06-21 1.667 10,079 -115,915 0.00% 16,799
2012-06-22 2012-06-20 1.702 125,994 +105,835 0.03% 214,501
2012-06-19 2012-06-15 1.345 20,159 -23,519 0.00% 27,120
2012-06-18 2012-06-14 1.345 43,678 +16,799 0.01% 58,760
2012-06-15 2012-06-13 1.369 26,879 0.01% 36,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top