History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.940 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.940 | 0 | -2,000 | ||
| 2025-09-23 | 2025-09-19 | 4.710 | 2,000 | +2,000 | 0.00% | 9,420 |
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | -10,000 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 10,000 | +10,000 | 0.00% | 50,100 |
| 2025-08-27 | 2025-08-25 | 6.020 | 0 | -16,000 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 16,000 | -30,000 | 0.00% | 94,080 |
| 2025-08-19 | 2025-08-15 | 4.580 | 46,000 | -46,000 | 0.01% | 210,680 |
| 2025-07-11 | 2025-07-09 | 2.640 | 92,000 | -4,000 | 0.02% | 242,880 |
| 2025-07-10 | 2025-07-08 | 2.640 | 96,000 | +4,000 | 0.02% | 253,440 |
| 2025-04-08 | 2025-04-03 | 2.480 | 92,000 | -2,000 | 0.02% | 228,160 |
| 2025-04-03 | 2025-04-01 | 2.270 | 94,000 | +2,000 | 0.02% | 213,380 |
| 2025-03-26 | 2025-03-24 | 2.170 | 92,000 | -2,000 | 0.02% | 199,640 |
| 2025-03-25 | 2025-03-21 | 2.160 | 94,000 | +2,000 | 0.02% | 203,040 |
| 2025-03-14 | 2025-03-12 | 2.200 | 92,000 | -2,000 | 0.02% | 202,400 |
| 2025-03-13 | 2025-03-11 | 2.220 | 94,000 | +2,000 | 0.02% | 208,680 |
| 2024-12-18 | 2024-12-16 | 2.906 | 92,000 | +4,634 | 0.02% | 267,388 |
| 2024-12-02 | 2024-11-28 | 2.633 | 87,366 | -7,597 | 0.02% | 230,000 |
| 2024-11-29 | 2024-11-27 | 2.538 | 94,963 | +7,597 | 0.02% | 241,000 |
| 2024-08-12 | 2024-08-08 | 1.527 | 87,366 | -87,366 | 0.02% | 133,400 |
| 2024-08-06 | 2024-08-02 | 1.537 | 174,732 | -1,899 | 0.03% | 268,640 |
| 2024-08-05 | 2024-08-01 | 1.580 | 176,631 | +1,899 | 0.03% | 279,000 |
| 2024-05-16 | 2024-05-13 | 1.980 | 174,732 | -1,899 | 0.03% | 345,920 |
| 2024-05-14 | 2024-05-10 | 1.874 | 176,631 | +1,899 | 0.03% | 331,080 |
| 2024-04-26 | 2024-04-24 | 1.980 | 174,732 | -1,899 | 0.03% | 345,920 |
| 2024-04-23 | 2024-04-19 | 2.011 | 176,631 | +1,899 | 0.03% | 355,260 |
| 2024-04-18 | 2024-04-16 | 2.306 | 174,732 | -3,798 | 0.03% | 402,960 |
| 2024-04-16 | 2024-04-12 | 1.990 | 178,530 | +3,798 | 0.03% | 355,319 |
| 2023-03-10 | 2023-03-08 | 4.096 | 174,732 | -1,899 | 0.03% | 715,761 |
| 2023-03-09 | 2023-03-07 | 4.307 | 176,631 | +1,899 | 0.03% | 760,740 |
| 2023-03-07 | 2023-03-03 | 4.370 | 174,732 | -1,899 | 0.03% | 763,601 |
| 2023-03-01 | 2023-02-27 | 4.644 | 176,631 | -66,474 | 0.03% | 820,259 |
| 2023-02-27 | 2023-02-23 | 4.749 | 243,105 | -70,273 | 0.05% | 1,154,559 |
| 2023-02-23 | 2023-02-21 | 4.707 | 313,378 | -123,452 | 0.06% | 1,475,101 |
| 2023-02-22 | 2023-02-20 | 4.654 | 436,830 | -18,992 | 0.08% | 2,033,202 |
| 2022-12-28 | 2022-12-22 | 3.180 | 455,822 | -1,899 | 0.09% | 1,449,599 |
| 2022-12-23 | 2022-12-21 | 3.212 | 457,721 | +1,899 | 0.09% | 1,470,098 |
| 2022-08-30 | 2022-08-26 | 4.812 | 455,822 | -28,489 | 0.09% | 2,193,599 |
| 2022-08-29 | 2022-08-25 | 4.781 | 484,311 | -37,985 | 0.09% | 2,315,399 |
| 2022-08-26 | 2022-08-24 | 4.897 | 522,296 | -20,892 | 0.10% | 2,557,499 |
| 2022-08-25 | 2022-08-23 | 4.781 | 543,188 | -7,597 | 0.10% | 2,596,879 |
| 2022-08-10 | 2022-08-08 | 4.844 | 550,785 | -93,064 | 0.11% | 2,667,999 |
| 2022-08-05 | 2022-08-03 | 4.928 | 643,849 | -1,899 | 0.12% | 3,173,041 |
| 2022-07-15 | 2022-07-13 | 4.865 | 645,748 | -1,899 | 0.12% | 3,141,599 |
| 2022-07-14 | 2022-07-12 | 4.928 | 647,647 | +1,899 | 0.12% | 3,191,758 |
| 2022-06-14 | 2022-06-10 | 5.044 | 645,748 | -17,093 | 0.12% | 3,257,199 |
| 2022-06-10 | 2022-06-08 | 4.539 | 662,841 | -1,900 | 0.13% | 3,008,378 |
| 2022-06-09 | 2022-06-07 | 4.539 | 664,741 | -3,798 | 0.13% | 3,017,001 |
| 2022-06-06 | 2022-06-01 | 4.676 | 668,539 | -20,892 | 0.13% | 3,125,759 |
| 2022-05-30 | 2022-05-26 | 4.623 | 689,431 | -1,899 | 0.13% | 3,187,139 |
| 2022-05-19 | 2022-05-17 | 4.739 | 691,330 | -1,900 | 0.13% | 3,275,998 |
| 2022-05-12 | 2022-05-10 | 4.812 | 693,230 | -47,481 | 0.13% | 3,336,102 |
| 2022-05-06 | 2022-05-04 | 4.897 | 740,711 | -47,482 | 0.14% | 3,626,999 |
| 2022-05-03 | 2022-04-28 | 5.002 | 788,193 | -18,992 | 0.15% | 3,942,502 |
| 2022-04-29 | 2022-04-27 | 4.949 | 807,185 | -1,899 | 0.15% | 3,994,999 |
| 2022-04-25 | 2022-04-21 | 5.191 | 809,084 | -11,396 | 0.15% | 4,200,358 |
| 2022-04-22 | 2022-04-20 | 4.981 | 820,480 | -1,899 | 0.16% | 4,086,720 |
| 2022-04-21 | 2022-04-19 | 4.991 | 822,379 | -15,194 | 0.16% | 4,104,839 |
| 2022-04-07 | 2022-04-04 | 5.055 | 837,573 | -3,799 | 0.16% | 4,233,598 |
| 2022-04-06 | 2022-04-01 | 4.970 | 841,372 | +3,799 | 0.16% | 4,181,921 |
| 2022-03-14 | 2022-03-10 | 5.371 | 837,573 | -1,900 | 0.16% | 4,498,198 |
| 2022-03-11 | 2022-03-09 | 5.265 | 839,473 | +1,900 | 0.16% | 4,420,002 |
| 2022-02-28 | 2022-02-24 | 4.697 | 837,573 | -1,900 | 0.16% | 3,933,718 |
| 2022-02-25 | 2022-02-23 | 4.654 | 839,473 | +1,900 | 0.16% | 3,907,282 |
| 2022-01-24 | 2022-01-20 | 4.602 | 837,573 | -47,482 | 0.16% | 3,854,338 |
| 2022-01-14 | 2022-01-12 | 4.560 | 885,055 | -1,899 | 0.17% | 4,035,561 |
| 2022-01-12 | 2022-01-10 | 4.739 | 886,954 | +1,899 | 0.17% | 4,203,000 |
| 2021-11-03 | 2021-11-01 | 4.949 | 885,055 | -5,698 | 0.17% | 4,380,401 |
| 2021-11-01 | 2021-10-28 | 5.223 | 890,753 | +5,698 | 0.17% | 4,652,482 |
| 2021-10-07 | 2021-10-05 | 5.097 | 885,055 | -1,899 | 0.17% | 4,510,881 |
| 2021-10-06 | 2021-10-04 | 4.960 | 886,954 | +1,899 | 0.17% | 4,399,140 |
| 2021-09-17 | 2021-09-15 | 6.093 | 885,055 | +11,667 | 0.17% | 5,392,808 |
| 2021-09-02 | 2021-08-31 | 6.168 | 873,388 | -1,874 | 0.17% | 5,386,959 |
| 2021-09-01 | 2021-08-30 | 6.264 | 875,262 | +1,874 | 0.17% | 5,482,577 |
| 2021-08-11 | 2021-08-09 | 7.096 | 873,388 | -3,749 | 0.17% | 6,197,799 |
| 2021-08-10 | 2021-08-06 | 7.160 | 877,137 | +3,749 | 0.17% | 6,280,563 |
| 2021-08-05 | 2021-08-03 | 6.584 | 873,388 | +28,113 | 0.17% | 5,750,439 |
| 2021-08-03 | 2021-07-30 | 5.400 | 845,275 | -3,748 | 0.16% | 4,564,121 |
| 2021-08-02 | 2021-07-29 | 5.442 | 849,023 | -9,371 | 0.16% | 4,620,598 |
| 2021-07-30 | 2021-07-28 | 5.229 | 858,394 | +3,748 | 0.17% | 4,488,398 |
| 2021-07-29 | 2021-07-27 | 5.197 | 854,646 | -3,748 | 0.17% | 4,441,440 |
| 2021-07-27 | 2021-07-23 | 4.855 | 858,394 | +3,748 | 0.17% | 4,167,798 |
| 2021-07-23 | 2021-07-21 | 4.749 | 854,646 | -7,497 | 0.17% | 4,058,400 |
| 2021-07-22 | 2021-07-20 | 4.140 | 862,143 | -9,371 | 0.17% | 3,569,601 |
| 2021-07-20 | 2021-07-16 | 4.290 | 871,514 | +69,346 | 0.17% | 3,738,600 |
| 2021-07-19 | 2021-07-15 | 4.002 | 802,168 | +9,371 | 0.16% | 3,210,001 |
| 2021-07-16 | 2021-07-14 | 3.735 | 792,797 | +7,497 | 0.15% | 2,961,002 |
| 2021-07-15 | 2021-07-13 | 3.361 | 785,300 | +86,215 | 0.15% | 2,639,701 |
| 2021-07-12 | 2021-07-08 | 3.041 | 699,085 | -1,875 | 0.14% | 2,126,099 |
| 2021-07-09 | 2021-07-07 | 3.009 | 700,960 | +129,322 | 0.14% | 2,109,361 |
| 2021-07-08 | 2021-07-06 | 3.009 | 571,638 | +123,699 | 0.11% | 1,720,199 |
| 2021-07-06 | 2021-07-02 | 2.945 | 447,939 | +76,843 | 0.09% | 1,319,279 |
| 2021-07-05 | 2021-06-30 | 2.839 | 371,096 | +1,874 | 0.07% | 1,053,359 |
| 2021-07-02 | 2021-06-29 | 2.806 | 369,222 | +243,649 | 0.07% | 1,036,220 |
| 2021-06-30 | 2021-06-28 | 2.614 | 125,573 | +116,202 | 0.02% | 328,300 |
| 2021-06-09 | 2021-06-07 | 2.081 | 9,371 | -13,120 | 0.00% | 19,500 |
| 2021-06-08 | 2021-06-04 | 2.060 | 22,491 | +13,120 | 0.00% | 46,321 |
| 2021-03-17 | 2021-03-15 | 2.582 | 9,371 | -37,485 | 0.00% | 24,200 |
| 2021-03-16 | 2021-03-12 | 2.561 | 46,856 | -74,969 | 0.01% | 120,001 |
| 2021-03-12 | 2021-03-10 | 2.508 | 121,825 | -74,968 | 0.02% | 305,501 |
| 2021-03-04 | 2021-03-02 | 2.550 | 196,793 | -1,875 | 0.04% | 501,899 |
| 2021-03-03 | 2021-03-01 | 2.476 | 198,668 | +1,875 | 0.04% | 491,841 |
| 2021-01-08 | 2021-01-06 | 1.494 | 196,793 | -5,623 | 0.04% | 293,999 |
| 2021-01-07 | 2021-01-05 | 1.473 | 202,416 | +5,623 | 0.04% | 298,080 |
| 2020-12-29 | 2020-12-24 | 1.419 | 196,793 | +187,422 | 0.04% | 279,299 |
| 2020-11-18 | 2020-11-16 | 1.355 | 9,371 | -3,749 | 0.00% | 12,700 |
| 2020-11-13 | 2020-11-11 | 1.409 | 13,120 | +3,749 | 0.00% | 18,481 |
| 2020-09-24 | 2020-09-22 | 1.398 | 9,371 | -93,711 | 0.00% | 13,100 |
| 2020-09-11 | 2020-09-09 | 1.405 | 103,082 | +6,027 | 0.02% | 144,870 |
| 2020-08-19 | 2020-08-17 | 1.315 | 97,055 | +15,881 | 0.02% | 127,600 |
| 2020-08-18 | 2020-08-14 | 1.326 | 81,174 | +15,882 | 0.02% | 107,641 |
| 2020-08-17 | 2020-08-13 | 1.326 | 65,292 | +5,294 | 0.01% | 86,580 |
| 2020-08-14 | 2020-08-12 | 1.315 | 59,998 | +51,175 | 0.01% | 78,880 |
| 2019-06-05 | 2019-06-03 | 1.587 | 8,823 | -5,294 | 0.00% | 14,000 |
| 2019-06-04 | 2019-05-31 | 1.632 | 14,117 | -15,882 | 0.00% | 23,040 |
| 2019-06-03 | 2019-05-30 | 1.689 | 29,999 | +21,176 | 0.01% | 50,660 |
| 2019-05-30 | 2019-05-28 | 1.762 | 8,823 | +423 | 0.00% | 15,546 |
| 2019-04-11 | 2019-04-09 | 1.964 | 8,400 | -13,439 | 0.00% | 16,501 |
| 2019-04-10 | 2019-04-08 | 1.893 | 21,839 | +13,439 | 0.00% | 41,340 |
| 2019-03-14 | 2019-03-12 | 1.786 | 8,400 | -1,679 | 0.00% | 15,001 |
| 2019-03-13 | 2019-03-11 | 1.881 | 10,079 | +1,679 | 0.00% | 18,959 |
| 2018-02-13 | 2018-02-09 | 1.595 | 8,400 | -1,558,961 | 0.00% | 13,401 |
| 2018-01-31 | 2018-01-29 | 1.595 | 1,567,361 | -16,800 | 0.34% | 2,500,439 |
| 2018-01-23 | 2018-01-19 | 1.607 | 1,584,161 | +16,800 | 0.34% | 2,546,101 |
| 2017-03-28 | 2017-03-24 | 1.774 | 1,567,361 | -125,994 | 0.34% | 2,780,339 |
| 2017-03-15 | 2017-03-13 | 1.810 | 1,693,355 | -16,799 | 0.37% | 3,064,320 |
| 2017-03-06 | 2017-03-02 | 1.762 | 1,710,154 | -13,440 | 0.37% | 3,013,280 |
| 2017-03-03 | 2017-03-01 | 1.762 | 1,723,594 | +13,440 | 0.37% | 3,036,961 |
| 2017-02-27 | 2017-02-23 | 1.786 | 1,710,154 | +16,799 | 0.37% | 3,054,000 |
| 2017-02-21 | 2017-02-17 | 1.750 | 1,693,355 | +25,199 | 0.37% | 2,963,520 |
| 2017-02-10 | 2017-02-08 | 1.762 | 1,668,156 | +67,196 | 0.36% | 2,939,279 |
| 2017-02-09 | 2017-02-07 | 1.762 | 1,600,960 | +33,599 | 0.35% | 2,820,880 |
| 2016-10-20 | 2016-10-18 | 1.810 | 1,567,361 | -25,199 | 0.34% | 2,836,319 |
| 2016-10-03 | 2016-09-29 | 1.869 | 1,592,560 | +25,199 | 0.34% | 2,976,720 |
| 2016-08-16 | 2016-08-12 | 1.905 | 1,567,361 | +325,903 | 0.34% | 2,985,599 |
| 2016-08-15 | 2016-08-11 | 1.929 | 1,241,458 | +201,590 | 0.27% | 2,394,360 |
| 2016-08-11 | 2016-08-09 | 1.917 | 1,039,868 | +47,038 | 0.22% | 1,993,180 |
| 2016-08-08 | 2016-08-04 | 1.905 | 992,830 | +41,998 | 0.21% | 1,891,200 |
| 2016-07-29 | 2016-07-27 | 1.917 | 950,832 | +50,397 | 0.21% | 1,822,519 |
| 2016-07-25 | 2016-07-21 | 1.941 | 900,435 | -67,196 | 0.19% | 1,747,360 |
| 2016-07-22 | 2016-07-20 | 1.988 | 967,631 | +67,196 | 0.21% | 1,923,839 |
| 2016-07-21 | 2016-07-19 | 2.000 | 900,435 | +52,078 | 0.19% | 1,800,960 |
| 2016-07-14 | 2016-07-12 | 2.000 | 848,357 | -25,199 | 0.18% | 1,696,799 |
| 2016-07-13 | 2016-07-11 | 1.976 | 873,556 | +25,199 | 0.19% | 1,726,400 |
| 2016-07-12 | 2016-07-08 | 1.822 | 848,357 | +839,957 | 0.18% | 1,545,299 |
| 2016-05-12 | 2016-05-10 | 1.655 | 8,400 | -50,397 | 0.00% | 13,901 |
| 2016-05-03 | 2016-04-28 | 1.691 | 58,797 | -20,159 | 0.01% | 99,400 |
| 2016-04-13 | 2016-04-11 | 1.619 | 78,956 | -5,040 | 0.02% | 127,840 |
| 2016-03-23 | 2016-03-21 | 1.726 | 83,996 | -16,799 | 0.02% | 145,000 |
| 2016-03-01 | 2016-02-26 | 1.643 | 100,795 | +18,479 | 0.02% | 165,600 |
| 2015-12-14 | 2015-12-10 | 1.714 | 82,316 | -107,514 | 0.02% | 141,120 |
| 2015-11-27 | 2015-11-25 | 1.607 | 189,830 | +23,518 | 0.04% | 305,099 |
| 2015-11-06 | 2015-11-04 | 1.762 | 166,312 | +83,996 | 0.04% | 293,041 |
| 2015-10-13 | 2015-10-09 | 1.488 | 82,316 | +25,199 | 0.02% | 122,500 |
| 2015-08-25 | 2015-08-21 | 1.607 | 57,117 | -1,686,636 | 0.01% | 91,800 |
| 2015-08-06 | 2015-08-04 | 2.333 | 1,743,753 | -587,970 | 0.38% | 4,068,961 |
| 2015-08-05 | 2015-08-03 | 2.417 | 2,331,723 | +6,720 | 0.50% | 5,635,280 |
| 2015-08-03 | 2015-07-30 | 2.072 | 2,325,003 | -367,902 | 0.50% | 4,816,319 |
| 2015-07-31 | 2015-07-29 | 2.012 | 2,692,905 | -1,680 | 0.58% | 5,418,140 |
| 2015-07-30 | 2015-07-28 | 2.012 | 2,694,585 | +268,787 | 0.58% | 5,421,520 |
| 2015-07-29 | 2015-07-27 | 2.024 | 2,425,798 | -144,473 | 0.52% | 4,909,599 |
| 2015-07-28 | 2015-07-24 | 2.095 | 2,570,271 | +58,797 | 0.55% | 5,385,600 |
| 2015-07-20 | 2015-07-16 | 2.191 | 2,511,474 | -198,230 | 0.54% | 5,501,600 |
| 2015-07-16 | 2015-07-14 | 2.214 | 2,709,704 | +377,981 | 0.58% | 6,000,360 |
| 2015-07-15 | 2015-07-13 | 2.191 | 2,331,723 | -1,680 | 0.50% | 5,107,840 |
| 2015-07-10 | 2015-07-08 | 1.762 | 2,333,403 | -186,471 | 0.50% | 4,111,440 |
| 2015-07-03 | 2015-06-30 | 3.024 | 2,519,874 | +8,400 | 0.54% | 7,620,001 |
| 2015-06-24 | 2015-06-22 | 2.869 | 2,511,474 | -110,875 | 0.54% | 7,205,900 |
| 2015-06-22 | 2015-06-18 | 2.905 | 2,622,349 | +950,833 | 0.57% | 7,617,681 |
| 2015-06-18 | 2015-06-16 | 2.786 | 1,671,516 | +25,199 | 0.36% | 4,656,599 |
| 2015-06-17 | 2015-06-15 | 2.798 | 1,646,317 | +167,991 | 0.36% | 4,605,999 |
| 2015-06-09 | 2015-06-05 | 2.953 | 1,478,326 | +16,799 | 0.32% | 4,364,800 |
| 2015-06-08 | 2015-06-04 | 2.976 | 1,461,527 | +419,979 | 0.32% | 4,350,001 |
| 2015-06-05 | 2015-06-03 | 2.976 | 1,041,548 | -33,598 | 0.22% | 3,100,001 |
| 2015-06-01 | 2015-05-28 | 2.857 | 1,075,146 | +33,598 | 0.23% | 3,072,000 |
| 2015-05-19 | 2015-05-15 | 3.107 | 1,041,548 | -65,516 | 0.22% | 3,236,401 |
| 2015-05-18 | 2015-05-14 | 3.238 | 1,107,064 | -587,971 | 0.24% | 3,584,958 |
| 2015-05-06 | 2015-05-04 | 2.464 | 1,695,035 | +25,199 | 0.37% | 4,177,260 |
| 2015-04-29 | 2015-04-27 | 2.976 | 1,669,836 | +16,799 | 0.36% | 4,969,999 |
| 2015-04-20 | 2015-04-16 | 2.548 | 1,653,037 | +40,318 | 0.36% | 4,211,520 |
| 2015-04-15 | 2015-04-13 | 2.548 | 1,612,719 | -251,987 | 0.35% | 4,108,800 |
| 2015-04-14 | 2015-04-10 | 2.131 | 1,864,706 | +263,746 | 0.40% | 3,973,799 |
| 2015-04-13 | 2015-04-09 | 1.643 | 1,600,960 | +335,983 | 0.35% | 2,630,280 |
| 2015-04-10 | 2015-04-08 | 1.762 | 1,264,977 | +5,040 | 0.27% | 2,228,881 |
| 2014-10-24 | 2014-10-22 | 1.572 | 1,259,937 | +1,209,540 | 0.29% | 1,980,000 |
| 2014-10-22 | 2014-10-20 | 1.595 | 50,397 | +50,397 | 0.01% | 80,399 |
| 2014-07-25 | 2014-07-23 | 1.643 | 0 | -1,680 | ||
| 2014-07-24 | 2014-07-22 | 1.607 | 1,680 | +1,680 | 0.00% | 2,700 |
| 2014-02-21 | 2014-02-19 | 1.524 | 0 | -75,596 | ||
| 2014-01-24 | 2014-01-22 | 1.500 | 75,596 | +75,596 | 0.02% | 113,400 |
| 2013-05-14 | 2013-05-10 | 1.429 | 0 | -41,998 | ||
| 2013-02-22 | 2013-02-20 | 1.452 | 41,998 | +41,998 | 0.01% | 61,000 |
| 2013-02-06 | 2013-02-04 | 1.500 | 0 | -5,040 | ||
| 2013-02-05 | 2013-02-01 | 1.441 | 5,040 | +5,040 | 0.00% | 7,260 |
| 2012-08-01 | 2012-07-30 | 1.548 | 0 | -8,400 | ||
| 2012-07-26 | 2012-07-24 | 1.572 | 8,400 | -30,238 | 0.00% | 13,201 |
| 2012-07-25 | 2012-07-23 | 1.524 | 38,638 | -67,197 | 0.01% | 58,880 |
| 2012-07-23 | 2012-07-19 | 1.583 | 105,835 | +1,680 | 0.02% | 167,580 |
| 2012-07-13 | 2012-07-11 | 1.726 | 104,155 | -52,077 | 0.02% | 179,800 |
| 2012-06-29 | 2012-06-27 | 1.667 | 156,232 | -16,799 | 0.04% | 260,400 |
| 2012-06-27 | 2012-06-25 | 1.774 | 173,031 | -6,720 | 0.04% | 306,939 |
| 2012-06-26 | 2012-06-22 | 1.714 | 179,751 | -41,998 | 0.04% | 308,160 |
| 2012-06-25 | 2012-06-21 | 1.667 | 221,749 | +52,078 | 0.05% | 369,600 |
| 2012-06-22 | 2012-06-20 | 1.702 | 169,671 | +147,832 | 0.04% | 288,859 |
| 2012-06-21 | 2012-06-19 | 1.345 | 21,839 | -11,759 | 0.01% | 29,380 |
| 2012-06-20 | 2012-06-18 | 1.321 | 33,598 | -33,599 | 0.01% | 44,400 |
| 2012-06-19 | 2012-06-15 | 1.345 | 67,197 | -16,799 | 0.02% | 90,400 |
| 2012-06-18 | 2012-06-14 | 1.345 | 83,996 | +75,596 | 0.02% | 113,000 |
| 2012-06-15 | 2012-06-13 | 1.369 | 8,400 | 0.00% | 11,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy