History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.370 0 +0
2025-10-13 2025-10-09 4.500 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.600 0 +0
2025-10-06 2025-10-02 4.700 0 +0
2025-10-03 2025-09-30 4.530 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.660 0 +0
2025-09-29 2025-09-25 4.910 0 +0
2025-09-26 2025-09-24 4.940 0 +0
2025-09-25 2025-09-23 4.910 0 +0
2025-09-24 2025-09-22 4.940 0 +0
2025-09-23 2025-09-19 4.710 0 +0
2025-09-22 2025-09-18 4.420 0 +0
2025-09-19 2025-09-17 5.000 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 6.110 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.200 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.600 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.150 0 +0
2025-09-04 2025-09-02 5.110 0 +0
2025-09-03 2025-09-01 5.310 0 +0
2025-09-02 2025-08-29 5.540 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.930 0 +0
2025-08-27 2025-08-25 6.020 0 +0
2025-08-26 2025-08-22 5.880 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.680 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.760 0 +0
2025-08-19 2025-08-15 4.580 0 +0
2025-08-18 2025-08-14 4.160 0 +0
2025-08-15 2025-08-13 4.070 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.000 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.910 0 +0
2025-08-08 2025-08-06 3.700 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 2.710 0 +0
2025-08-05 2025-08-01 2.490 0 +0
2025-08-04 2025-07-31 2.460 0 +0
2025-08-01 2025-07-30 2.490 0 +0
2025-07-31 2025-07-29 2.510 0 +0
2025-07-30 2025-07-28 2.500 0 +0
2025-07-29 2025-07-25 2.510 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.570 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.500 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.590 0 +0
2025-07-18 2025-07-16 2.760 0 +0
2025-07-17 2025-07-15 2.500 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.550 0 +0
2025-07-14 2025-07-10 2.600 0 +0
2025-07-11 2025-07-09 2.640 0 +0
2025-07-10 2025-07-08 2.640 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.700 0 +0
2025-07-04 2025-07-02 2.660 0 +0
2025-07-03 2025-06-30 2.660 0 +0
2025-07-02 2025-06-27 2.680 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.720 0 +0
2025-06-25 2025-06-23 2.710 0 +0
2025-06-24 2025-06-20 2.760 0 +0
2025-06-23 2025-06-19 2.760 0 +0
2025-06-20 2025-06-18 2.760 0 +0
2025-06-19 2025-06-17 2.760 0 +0
2025-06-18 2025-06-16 2.790 0 +0
2025-06-17 2025-06-13 2.710 0 +0
2025-06-16 2025-06-12 2.540 0 +0
2025-06-13 2025-06-11 2.450 0 +0
2025-06-12 2025-06-10 2.390 0 +0
2025-06-11 2025-06-09 2.270 0 +0
2025-06-10 2025-06-06 2.250 0 +0
2025-06-09 2025-06-05 2.210 0 +0
2025-06-06 2025-06-04 2.170 0 +0
2025-06-05 2025-06-03 2.120 0 +0
2025-06-04 2025-06-02 2.250 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.140 0 +0
2025-05-29 2025-05-27 2.140 0 +0
2025-05-28 2025-05-26 2.230 0 +0
2025-05-27 2025-05-23 2.150 0 +0
2025-05-26 2025-05-22 2.130 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.160 0 +0
2025-05-21 2025-05-19 2.200 0 +0
2025-05-20 2025-05-16 2.210 0 +0
2025-05-19 2025-05-15 2.170 0 +0
2025-05-16 2025-05-14 2.200 0 +0
2025-05-15 2025-05-13 2.180 0 +0
2025-05-14 2025-05-12 2.150 0 +0
2025-05-13 2025-05-09 2.150 0 +0
2025-05-12 2025-05-08 2.200 0 +0
2025-05-09 2025-05-07 2.180 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.170 0 +0
2025-05-02 2025-04-29 2.210 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.400 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.100 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.140 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.270 0 +0
2025-04-16 2025-04-14 2.260 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.300 0 +0
2025-04-11 2025-04-09 2.340 0 +0
2025-04-10 2025-04-08 2.270 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.480 0 +0
2025-04-07 2025-04-02 2.400 0 +0
2025-04-03 2025-04-01 2.270 0 +0
2025-04-02 2025-03-31 2.210 0 +0
2025-04-01 2025-03-28 2.190 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.240 0 +0
2025-03-27 2025-03-25 2.230 0 +0
2025-03-26 2025-03-24 2.170 0 +0
2025-03-25 2025-03-21 2.160 0 +0
2025-03-24 2025-03-20 2.280 0 +0
2025-03-21 2025-03-19 2.400 0 +0
2025-03-20 2025-03-18 2.300 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.190 0 +0
2025-03-14 2025-03-12 2.200 0 +0
2025-03-13 2025-03-11 2.220 0 +0
2025-03-12 2025-03-10 2.280 0 +0
2025-03-11 2025-03-07 2.290 0 +0
2025-03-10 2025-03-06 2.200 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.360 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.220 0 +0
2025-03-03 2025-02-27 2.180 0 +0
2025-02-28 2025-02-26 2.280 0 +0
2025-02-27 2025-02-25 2.180 0 +0
2025-02-26 2025-02-24 2.350 0 +0
2025-02-25 2025-02-21 2.300 0 +0
2025-02-24 2025-02-20 2.540 0 +0
2025-02-21 2025-02-19 2.460 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.700 0 +0
2025-02-14 2025-02-12 2.740 0 +0
2025-02-13 2025-02-11 2.490 0 +0
2025-02-12 2025-02-10 2.550 0 +0
2025-02-11 2025-02-07 2.640 0 +0
2025-02-10 2025-02-06 2.530 0 +0
2025-02-07 2025-02-05 2.300 0 +0
2025-02-06 2025-02-04 2.430 0 +0
2025-02-05 2025-02-03 2.540 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.570 0 +0
2025-01-27 2025-01-23 2.680 0 +0
2025-01-24 2025-01-22 2.680 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.650 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.800 0 +0
2025-01-13 2025-01-09 2.750 0 +0
2025-01-10 2025-01-08 2.770 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.840 0 +0
2025-01-07 2025-01-03 2.830 0 +0
2025-01-06 2025-01-02 2.800 0 +0
2025-01-03 2024-12-31 2.570 0 +0
2025-01-02 2024-12-27 2.690 0 +0
2024-12-30 2024-12-24 2.710 0 +0
2024-12-27 2024-12-20 2.640 0 +0
2024-12-23 2024-12-19 2.720 0 +0
2024-12-20 2024-12-18 2.600 0 +0
2024-12-19 2024-12-17 2.843 0 +0
2024-12-18 2024-12-16 2.906 0 +0
2024-12-17 2024-12-13 2.833 0 +0
2024-12-16 2024-12-12 2.833 0 +0
2024-12-13 2024-12-11 2.801 0 +0
2024-12-12 2024-12-10 2.949 0 +0
2024-12-11 2024-12-09 2.896 0 +0
2024-12-10 2024-12-06 2.949 0 +0
2024-12-09 2024-12-05 2.801 0 +0
2024-12-06 2024-12-04 2.759 0 +0
2024-12-05 2024-12-03 2.801 0 +0
2024-12-04 2024-12-02 2.791 0 +0
2024-12-03 2024-11-29 2.727 0 +0
2024-12-02 2024-11-28 2.633 0 +0
2024-11-29 2024-11-27 2.538 0 +0
2024-11-28 2024-11-26 2.527 0 +0
2024-11-27 2024-11-25 2.064 0 +0
2024-11-26 2024-11-22 1.769 0 +0
2024-11-25 2024-11-21 1.822 0 +0
2024-11-22 2024-11-20 1.822 0 +0
2024-11-21 2024-11-19 1.822 0 +0
2024-11-20 2024-11-18 1.822 0 +0
2024-11-19 2024-11-15 1.832 0 +0
2024-11-18 2024-11-14 1.832 0 +0
2024-11-15 2024-11-13 1.843 0 +0
2024-11-14 2024-11-12 1.748 0 +0
2024-11-13 2024-11-11 1.790 0 +0
2024-11-12 2024-11-08 1.801 0 +0
2024-11-11 2024-11-07 1.801 0 +0
2024-11-08 2024-11-06 1.801 0 +0
2024-11-07 2024-11-05 1.801 0 +0
2024-11-06 2024-11-04 1.801 0 +0
2024-11-05 2024-11-01 1.801 0 +0
2024-11-04 2024-10-31 1.801 0 +0
2024-11-01 2024-10-30 1.811 0 +0
2024-10-31 2024-10-29 1.811 0 +0
2024-10-30 2024-10-28 1.811 0 +0
2024-10-29 2024-10-25 1.811 0 +0
2024-10-28 2024-10-24 1.811 0 +0
2024-10-25 2024-10-23 1.843 0 +0
2024-10-24 2024-10-22 1.843 0 +0
2024-10-23 2024-10-21 1.706 0 +0
2024-10-22 2024-10-18 1.716 0 +0
2024-10-21 2024-10-17 1.843 0 +0
2024-10-18 2024-10-16 1.832 0 +0
2024-10-17 2024-10-15 1.695 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.601 0 +0
2024-10-14 2024-10-09 1.727 0 +0
2024-10-10 2024-10-08 1.695 0 +0
2024-10-09 2024-10-07 1.853 0 +0
2024-10-08 2024-10-04 1.738 0 +0
2024-10-07 2024-10-03 1.790 0 +0
2024-10-04 2024-10-02 1.790 0 +0
2024-10-03 2024-09-30 1.822 0 +0
2024-10-02 2024-09-27 1.832 0 +0
2024-09-30 2024-09-26 1.853 0 +0
2024-09-27 2024-09-25 1.559 0 +0
2024-09-26 2024-09-24 1.622 0 +0
2024-09-25 2024-09-23 1.516 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.706 0 +0
2024-09-20 2024-09-17 1.843 0 +0
2024-09-19 2024-09-16 1.674 0 +0
2024-09-17 2024-09-13 1.685 0 +0
2024-09-16 2024-09-12 1.811 0 +0
2024-09-13 2024-09-11 1.748 0 +0
2024-09-12 2024-09-10 1.706 0 +0
2024-09-11 2024-09-09 1.738 0 +0
2024-09-10 2024-09-05 1.601 0 +0
2024-09-09 2024-09-04 1.601 0 +0
2024-09-05 2024-09-03 1.601 0 +0
2024-09-04 2024-09-02 1.601 0 +0
2024-09-03 2024-08-30 1.601 0 +0
2024-09-02 2024-08-29 1.706 0 +0
2024-08-30 2024-08-28 1.716 0 +0
2024-08-29 2024-08-27 1.738 0 +0
2024-08-28 2024-08-26 1.527 0 +0
2024-08-27 2024-08-23 1.622 0 +0
2024-08-26 2024-08-22 1.622 0 +0
2024-08-23 2024-08-21 1.590 0 +0
2024-08-22 2024-08-20 1.590 0 +0
2024-08-21 2024-08-19 1.622 0 +0
2024-08-20 2024-08-16 1.643 0 +0
2024-08-19 2024-08-15 1.674 0 +0
2024-08-16 2024-08-14 1.685 0 +0
2024-08-15 2024-08-13 1.580 0 +0
2024-08-14 2024-08-12 1.664 0 +0
2024-08-13 2024-08-09 1.527 0 +0
2024-08-12 2024-08-08 1.527 0 +0
2024-08-09 2024-08-07 1.527 0 +0
2024-08-08 2024-08-06 1.527 0 +0
2024-08-07 2024-08-05 1.527 0 +0
2024-08-06 2024-08-02 1.537 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.685 0 +0
2024-08-01 2024-07-30 1.801 0 +0
2024-07-31 2024-07-29 1.801 0 +0
2024-07-30 2024-07-26 1.811 0 +0
2024-07-29 2024-07-25 1.811 0 +0
2024-07-26 2024-07-24 1.811 0 +0
2024-07-25 2024-07-23 1.811 0 +0
2024-07-24 2024-07-22 1.780 0 +0
2024-07-23 2024-07-19 1.780 0 +0
2024-07-22 2024-07-18 1.780 0 +0
2024-07-19 2024-07-17 1.780 0 +0
2024-07-18 2024-07-16 1.780 0 +0
2024-07-17 2024-07-15 1.780 0 +0
2024-07-16 2024-07-12 1.780 0 +0
2024-07-15 2024-07-11 1.780 0 +0
2024-07-12 2024-07-10 1.780 0 +0
2024-07-11 2024-07-09 1.780 0 +0
2024-07-10 2024-07-08 1.790 0 +0
2024-07-09 2024-07-05 1.790 0 +0
2024-07-08 2024-07-04 1.790 0 +0
2024-07-05 2024-07-03 1.822 0 +0
2024-07-04 2024-07-02 1.832 0 +0
2024-07-03 2024-06-28 1.685 0 +0
2024-07-02 2024-06-27 1.674 0 +0
2024-06-28 2024-06-26 1.506 0 +0
2024-06-27 2024-06-25 1.643 0 +0
2024-06-26 2024-06-24 1.432 0 +0
2024-06-25 2024-06-21 1.653 0 +0
2024-06-24 2024-06-20 1.653 0 +0
2024-06-21 2024-06-19 1.569 0 +0
2024-06-20 2024-06-18 1.632 0 +0
2024-06-19 2024-06-17 1.706 0 +0
2024-06-18 2024-06-14 1.716 0 +0
2024-06-17 2024-06-13 1.727 0 +0
2024-06-14 2024-06-12 1.727 0 +0
2024-06-13 2024-06-11 1.843 0 +0
2024-06-12 2024-06-07 1.780 0 +0
2024-06-11 2024-06-06 1.653 0 +0
2024-06-07 2024-06-05 1.601 0 +0
2024-06-06 2024-06-04 2.032 0 +0
2024-06-05 2024-06-03 2.032 0 +0
2024-06-04 2024-05-31 1.927 0 +0
2024-06-03 2024-05-30 2.001 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.874 0 +0
2024-05-29 2024-05-27 1.874 0 +0
2024-05-28 2024-05-24 1.801 0 +0
2024-05-27 2024-05-23 1.927 0 +0
2024-05-24 2024-05-22 1.895 0 +0
2024-05-23 2024-05-21 1.832 0 +0
2024-05-22 2024-05-20 1.716 0 +0
2024-05-21 2024-05-17 1.927 0 +0
2024-05-20 2024-05-16 1.959 0 +0
2024-05-17 2024-05-14 2.001 0 +0
2024-05-16 2024-05-13 1.980 0 +0
2024-05-14 2024-05-10 1.874 0 +0
2024-05-13 2024-05-09 1.895 0 +0
2024-05-10 2024-05-08 2.043 0 +0
2024-05-09 2024-05-07 2.022 0 +0
2024-05-08 2024-05-06 1.980 0 +0
2024-05-07 2024-05-03 1.959 0 +0
2024-05-06 2024-05-02 2.032 0 +0
2024-05-03 2024-04-30 1.948 0 +0
2024-05-02 2024-04-29 2.085 0 +0
2024-04-30 2024-04-26 2.001 0 +0
2024-04-29 2024-04-25 2.022 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.990 0 +0
2024-04-24 2024-04-22 1.948 0 +0
2024-04-23 2024-04-19 2.011 0 +0
2024-04-22 2024-04-18 2.117 0 +0
2024-04-19 2024-04-17 2.148 0 +0
2024-04-18 2024-04-16 2.306 0 +0
2024-04-17 2024-04-15 1.980 0 +0
2024-04-16 2024-04-12 1.990 0 +0
2024-04-15 2024-04-11 2.127 0 +0
2024-04-12 2024-04-10 2.148 0 +0
2024-04-11 2024-04-09 2.169 0 +0
2024-04-10 2024-04-08 2.085 0 +0
2024-04-09 2024-04-05 2.117 0 +0
2024-04-08 2024-04-03 2.232 0 +0
2024-04-05 2024-04-02 2.390 0 +0
2024-04-03 2024-03-28 2.401 0 +0
2024-04-02 2024-03-27 2.401 0 +0
2024-03-28 2024-03-26 2.190 0 +0
2024-03-27 2024-03-25 2.243 0 +0
2024-03-26 2024-03-22 2.433 0 +0
2024-03-25 2024-03-21 2.433 0 +0
2024-03-22 2024-03-20 2.401 0 +0
2024-03-21 2024-03-19 2.411 0 +0
2024-03-20 2024-03-18 2.411 0 +0
2024-03-19 2024-03-15 2.411 0 +0
2024-03-18 2024-03-14 2.527 0 +0
2024-03-15 2024-03-13 2.496 0 +0
2024-03-14 2024-03-12 2.422 0 +0
2024-03-13 2024-03-11 2.422 0 +0
2024-03-12 2024-03-08 2.517 0 +0
2024-03-11 2024-03-07 2.517 0 +0
2024-03-08 2024-03-06 2.517 0 +0
2024-03-07 2024-03-05 2.380 0 +0
2024-03-06 2024-03-04 2.612 0 +0
2024-03-05 2024-03-01 2.633 0 +0
2024-03-04 2024-02-29 2.685 0 +0
2024-03-01 2024-02-28 2.748 0 +0
2024-02-29 2024-02-27 2.812 0 +0
2024-02-28 2024-02-26 2.654 0 +0
2024-02-27 2024-02-23 2.727 0 +0
2024-02-26 2024-02-22 2.601 0 +0
2024-02-23 2024-02-21 2.780 0 +0
2024-02-22 2024-02-20 2.633 0 +0
2024-02-21 2024-02-19 2.822 0 +0
2024-02-20 2024-02-16 2.706 0 +0
2024-02-19 2024-02-15 2.654 0 +0
2024-02-16 2024-02-14 2.843 0 +0
2024-02-15 2024-02-09 2.559 0 +0
2024-02-14 2024-02-07 2.548 0 +0
2024-02-08 2024-02-06 2.527 0 +0
2024-02-07 2024-02-05 2.633 0 +0
2024-02-06 2024-02-02 2.633 0 +0
2024-02-05 2024-02-01 2.601 0 +0
2024-02-02 2024-01-31 2.633 0 +0
2024-02-01 2024-01-30 2.517 0 +0
2024-01-31 2024-01-29 2.517 0 +0
2024-01-30 2024-01-26 2.506 0 +0
2024-01-29 2024-01-25 2.485 0 +0
2024-01-26 2024-01-24 2.380 0 +0
2024-01-25 2024-01-23 2.506 0 +0
2024-01-24 2024-01-22 2.401 0 +0
2024-01-23 2024-01-19 2.411 0 +0
2024-01-22 2024-01-18 2.411 0 +0
2024-01-19 2024-01-17 2.359 0 +0
2024-01-18 2024-01-16 2.475 0 +0
2024-01-17 2024-01-15 2.685 0 +0
2024-01-16 2024-01-12 2.791 0 +0
2024-01-15 2024-01-11 2.327 0 +0
2024-01-12 2024-01-10 2.527 0 +0
2024-01-11 2024-01-09 2.727 0 +0
2024-01-10 2024-01-08 2.601 0 +0
2024-01-09 2024-01-05 2.791 0 +0
2024-01-08 2024-01-04 2.738 0 +0
2024-01-05 2024-01-03 2.759 0 +0
2024-01-04 2024-01-02 2.970 0 +0
2024-01-03 2023-12-29 2.938 0 +0
2024-01-02 2023-12-28 2.896 0 +0
2023-12-29 2023-12-27 3.106 0 +0
2023-12-28 2023-12-22 2.759 0 +0
2023-12-27 2023-12-21 3.117 0 +0
2023-12-22 2023-12-20 3.138 0 +0
2023-12-21 2023-12-19 3.128 0 +0
2023-12-20 2023-12-18 3.128 0 +0
2023-12-19 2023-12-15 3.159 0 +0
2023-12-18 2023-12-14 3.180 0 +0
2023-12-15 2023-12-13 3.170 0 +0
2023-12-14 2023-12-12 3.170 0 +0
2023-12-13 2023-12-11 3.180 0 +0
2023-12-12 2023-12-08 3.149 0 +0
2023-12-11 2023-12-07 3.149 0 +0
2023-12-08 2023-12-06 3.201 0 +0
2023-12-07 2023-12-05 3.212 0 +0
2023-12-06 2023-12-04 3.159 0 +0
2023-12-05 2023-12-01 3.128 0 +0
2023-12-04 2023-11-30 3.254 0 +0
2023-12-01 2023-11-29 3.233 0 +0
2023-11-30 2023-11-28 3.296 0 +0
2023-11-29 2023-11-27 3.317 0 +0
2023-11-28 2023-11-24 3.296 0 +0
2023-11-27 2023-11-23 3.180 0 +0
2023-11-24 2023-11-22 3.096 0 +0
2023-11-23 2023-11-21 3.075 0 +0
2023-11-22 2023-11-20 3.138 0 +0
2023-11-21 2023-11-17 3.117 0 +0
2023-11-20 2023-11-16 3.075 0 +0
2023-11-17 2023-11-15 3.254 0 +0
2023-11-16 2023-11-14 3.328 0 +0
2023-11-15 2023-11-13 3.328 0 +0
2023-11-14 2023-11-10 3.159 0 +0
2023-11-13 2023-11-09 3.180 0 +0
2023-11-10 2023-11-08 3.191 0 +0
2023-11-09 2023-11-07 3.180 0 +0
2023-11-08 2023-11-06 3.159 0 +0
2023-11-07 2023-11-03 3.159 0 +0
2023-11-06 2023-11-02 3.233 0 +0
2023-11-03 2023-11-01 3.159 0 +0
2023-11-02 2023-10-31 3.033 0 +0
2023-11-01 2023-10-30 3.064 0 +0
2023-10-31 2023-10-27 3.043 0 +0
2023-10-30 2023-10-26 3.033 0 +0
2023-10-27 2023-10-25 3.159 0 +0
2023-10-26 2023-10-24 3.138 0 +0
2023-10-25 2023-10-20 3.191 0 +0
2023-10-24 2023-10-19 3.243 0 +0
2023-10-20 2023-10-18 3.243 0 +0
2023-10-19 2023-10-17 3.243 0 +0
2023-10-18 2023-10-16 3.243 0 +0
2023-10-17 2023-10-13 3.580 0 +0
2023-10-16 2023-10-12 3.328 0 +0
2023-10-13 2023-10-11 3.275 0 +0
2023-10-12 2023-10-10 3.507 0 +0
2023-10-11 2023-10-09 3.538 0 +0
2023-10-10 2023-10-06 3.454 0 +0
2023-10-09 2023-10-05 3.412 0 +0
2023-10-06 2023-10-04 3.307 0 +0
2023-10-05 2023-10-03 3.380 0 +0
2023-10-04 2023-09-29 3.349 0 +0
2023-10-03 2023-09-28 3.549 0 +0
2023-09-29 2023-09-27 3.549 0 +0
2023-09-28 2023-09-26 3.580 0 +0
2023-09-27 2023-09-25 3.370 0 +0
2023-09-26 2023-09-22 3.264 0 +0
2023-09-25 2023-09-21 3.433 0 +0
2023-09-22 2023-09-20 3.328 0 +0
2023-09-21 2023-09-19 3.591 0 +0
2023-09-20 2023-09-18 3.749 0 +0
2023-09-19 2023-09-15 3.717 0 +0
2023-09-18 2023-09-14 3.780 0 +0
2023-09-15 2023-09-13 3.823 0 +0
2023-09-14 2023-09-12 3.823 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.833 0 +0
2023-09-11 2023-09-06 3.844 0 +0
2023-09-07 2023-09-05 3.854 0 +0
2023-09-06 2023-09-04 3.759 0 +0
2023-09-05 2023-08-31 3.759 0 +0
2023-09-04 2023-08-30 3.801 0 +0
2023-08-31 2023-08-29 3.738 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.738 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.833 0 +0
2023-08-24 2023-08-22 3.865 0 +0
2023-08-23 2023-08-21 3.886 0 +0
2023-08-22 2023-08-18 3.875 0 +0
2023-08-21 2023-08-17 3.865 0 +0
2023-08-18 2023-08-16 3.844 0 +0
2023-08-17 2023-08-15 3.833 0 +0
2023-08-16 2023-08-14 3.770 0 +0
2023-08-15 2023-08-11 3.528 0 +0
2023-08-14 2023-08-10 3.749 0 +0
2023-08-11 2023-08-09 3.970 0 +0
2023-08-10 2023-08-08 3.844 0 +0
2023-08-09 2023-08-07 3.886 0 +0
2023-08-08 2023-08-04 3.675 0 +0
2023-08-07 2023-08-03 3.738 0 +0
2023-08-04 2023-08-02 3.675 0 +0
2023-08-03 2023-08-01 3.749 0 +0
2023-08-02 2023-07-31 3.865 0 +0
2023-08-01 2023-07-28 3.791 0 +0
2023-07-31 2023-07-27 3.665 0 +0
2023-07-28 2023-07-26 3.622 0 +0
2023-07-27 2023-07-25 3.770 0 +0
2023-07-26 2023-07-24 3.433 0 +0
2023-07-25 2023-07-21 3.243 0 +0
2023-07-24 2023-07-20 3.528 0 +0
2023-07-21 2023-07-19 3.665 0 +0
2023-07-20 2023-07-18 3.812 0 +0
2023-07-19 2023-07-14 3.875 0 +0
2023-07-18 2023-07-13 3.812 0 +0
2023-07-14 2023-07-12 3.844 0 +0
2023-07-13 2023-07-11 4.086 0 +0
2023-07-12 2023-07-10 4.086 0 +0
2023-07-11 2023-07-07 4.065 0 -3,799
2021-09-17 2021-09-15 6.093 3,799 +51 0.00% 23,148
2021-09-06 2021-09-02 6.136 3,748 +3,748 0.00% 22,997
2018-09-13 2018-09-11 1.595 0 -8,400
2018-03-23 2018-03-21 1.595 8,400 +8,400 0.00% 13,401
2015-05-14 2015-05-12 2.822 0 -10,079
2015-05-13 2015-05-11 2.691 10,079 +1,679 0.00% 27,119
2015-05-08 2015-05-06 2.393 8,400 +8,400 0.00% 20,101
2014-04-16 2014-04-14 1.619 0 -25,199
2013-01-04 2013-01-02 1.488 25,199 +25,199 0.01% 37,500
2012-12-11 2012-12-07 1.500 0 -8,400
2012-12-05 2012-12-03 1.476 8,400 +8,400 0.00% 12,401
2012-11-30 2012-11-28 1.488 0 -8,400
2012-11-15 2012-11-13 1.441 8,400 -77,276 0.00% 12,101
2012-11-14 2012-11-12 1.417 85,676 -11,759 0.02% 121,380
2012-11-13 2012-11-09 1.417 97,435 -5,040 0.02% 138,040
2012-11-08 2012-11-06 1.405 102,475 -3,360 0.02% 143,960
2012-11-06 2012-11-02 1.381 105,835 +8,400 0.02% 146,160
2012-11-05 2012-11-01 1.417 97,435 +89,035 0.02% 138,040
2012-10-26 2012-10-24 1.417 8,400 +8,400 0.00% 11,901
2012-10-22 2012-10-18 1.476 0 -6,720
2012-10-17 2012-10-15 1.488 6,720 +6,720 0.00% 10,001
2012-08-29 2012-08-27 1.488 0 -16,799
2012-07-24 2012-07-20 1.595 16,799 -5,040 0.00% 26,800
2012-06-28 2012-06-26 1.679 21,839 +21,839 0.01% 36,660
2012-06-27 2012-06-25 1.774 0 -16,799
2012-06-26 2012-06-22 1.714 16,799 +16,799 0.00% 28,800
2012-06-25 2012-06-21 1.667 0 -3,360
2012-06-22 2012-06-20 1.702 3,360 +3,360 0.00% 5,720
2012-06-15 2012-06-13 1.369 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top