History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 2,700,000 | +0 | 0.49% | 11,799,000 |
| 2025-10-13 | 2025-10-09 | 4.500 | 2,700,000 | +0 | 0.49% | 12,150,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 2,700,000 | +0 | 0.49% | 12,150,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,700,000 | +0 | 0.49% | 12,150,000 |
| 2025-10-08 | 2025-10-03 | 4.600 | 2,700,000 | +0 | 0.49% | 12,420,000 |
| 2025-10-06 | 2025-10-02 | 4.700 | 2,700,000 | +0 | 0.49% | 12,690,000 |
| 2025-10-03 | 2025-09-30 | 4.530 | 2,700,000 | +0 | 0.49% | 12,231,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 2,700,000 | +0 | 0.49% | 12,447,000 |
| 2025-09-30 | 2025-09-26 | 4.660 | 2,700,000 | +0 | 0.49% | 12,582,000 |
| 2025-09-29 | 2025-09-25 | 4.910 | 2,700,000 | +0 | 0.49% | 13,257,000 |
| 2025-09-26 | 2025-09-24 | 4.940 | 2,700,000 | +0 | 0.49% | 13,338,000 |
| 2025-09-25 | 2025-09-23 | 4.910 | 2,700,000 | +0 | 0.49% | 13,257,000 |
| 2025-09-24 | 2025-09-22 | 4.940 | 2,700,000 | +0 | 0.49% | 13,338,000 |
| 2025-09-23 | 2025-09-19 | 4.710 | 2,700,000 | +0 | 0.49% | 12,717,000 |
| 2025-09-22 | 2025-09-18 | 4.420 | 2,700,000 | +0 | 0.49% | 11,934,000 |
| 2025-09-19 | 2025-09-17 | 5.000 | 2,700,000 | -6,000 | 0.49% | 13,500,000 |
| 2025-09-17 | 2025-09-15 | 5.830 | 2,706,000 | -220,000 | 0.49% | 15,775,980 |
| 2025-09-16 | 2025-09-12 | 6.110 | 2,926,000 | -4,000 | 0.53% | 17,877,860 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,930,000 | -176,000 | 0.53% | 17,580,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 3,106,000 | +2,000 | 0.56% | 15,561,060 |
| 2025-09-03 | 2025-09-01 | 5.310 | 3,104,000 | +40,000 | 0.56% | 16,482,240 |
| 2025-09-02 | 2025-08-29 | 5.540 | 3,064,000 | +122,000 | 0.56% | 16,974,560 |
| 2025-09-01 | 2025-08-28 | 5.340 | 2,942,000 | -32,000 | 0.53% | 15,710,280 |
| 2025-08-29 | 2025-08-27 | 5.510 | 2,974,000 | -10,000 | 0.54% | 16,386,740 |
| 2025-08-28 | 2025-08-26 | 5.930 | 2,984,000 | -70,000 | 0.54% | 17,695,120 |
| 2025-08-26 | 2025-08-22 | 5.880 | 3,054,000 | -30,000 | 0.55% | 17,957,520 |
| 2025-08-25 | 2025-08-21 | 5.860 | 3,084,000 | -78,000 | 0.56% | 18,072,240 |
| 2025-08-22 | 2025-08-20 | 5.680 | 3,162,000 | -68,000 | 0.57% | 17,960,160 |
| 2025-08-20 | 2025-08-18 | 5.760 | 3,230,000 | -150,000 | 0.59% | 18,604,800 |
| 2025-08-19 | 2025-08-15 | 4.580 | 3,380,000 | -64,000 | 0.61% | 15,480,400 |
| 2025-08-08 | 2025-08-06 | 3.700 | 3,444,000 | -20,000 | 0.62% | 12,742,800 |
| 2025-07-28 | 2025-07-24 | 2.600 | 3,464,000 | -30,000 | 0.63% | 9,006,400 |
| 2025-07-07 | 2025-07-03 | 2.700 | 3,494,000 | -80,000 | 0.63% | 9,433,800 |
| 2025-06-23 | 2025-06-19 | 2.760 | 3,574,000 | -20,000 | 0.65% | 9,864,240 |
| 2025-06-20 | 2025-06-18 | 2.760 | 3,594,000 | -20,000 | 0.65% | 9,919,440 |
| 2025-06-19 | 2025-06-17 | 2.760 | 3,614,000 | -10,000 | 0.65% | 9,974,640 |
| 2025-06-17 | 2025-06-13 | 2.710 | 3,624,000 | -20,000 | 0.66% | 9,821,040 |
| 2025-06-16 | 2025-06-12 | 2.540 | 3,644,000 | -110,000 | 0.66% | 9,255,760 |
| 2025-06-13 | 2025-06-11 | 2.450 | 3,754,000 | -20,000 | 0.68% | 9,197,300 |
| 2025-06-12 | 2025-06-10 | 2.390 | 3,774,000 | -122,000 | 0.68% | 9,019,860 |
| 2025-03-25 | 2025-03-21 | 2.160 | 3,896,000 | +1,494,000 | 0.71% | 8,415,360 |
| 2025-02-21 | 2025-02-19 | 2.460 | 2,402,000 | +980,000 | 0.44% | 5,908,920 |
| 2025-01-14 | 2025-01-10 | 2.800 | 1,422,000 | -200,000 | 0.26% | 3,981,600 |
| 2025-01-08 | 2025-01-06 | 2.840 | 1,622,000 | -92,000 | 0.29% | 4,606,480 |
| 2024-12-18 | 2024-12-16 | 2.906 | 1,714,000 | +76,839 | 0.31% | 4,981,563 |
| 2024-12-11 | 2024-12-09 | 2.896 | 1,637,161 | -28,489 | 0.31% | 4,740,999 |
| 2024-12-05 | 2024-12-03 | 2.801 | 1,665,650 | -37,986 | 0.32% | 4,665,639 |
| 2024-12-04 | 2024-12-02 | 2.791 | 1,703,636 | -47,481 | 0.33% | 4,754,101 |
| 2024-12-03 | 2024-11-29 | 2.727 | 1,751,117 | -47,482 | 0.33% | 4,775,960 |
| 2024-12-02 | 2024-11-28 | 2.633 | 1,798,599 | -37,985 | 0.34% | 4,735,001 |
| 2024-11-29 | 2024-11-27 | 2.538 | 1,836,584 | -68,373 | 0.35% | 4,660,941 |
| 2024-11-28 | 2024-11-26 | 2.527 | 1,904,957 | -58,877 | 0.36% | 4,814,400 |
| 2024-11-27 | 2024-11-25 | 2.064 | 1,963,834 | -75,970 | 0.37% | 4,053,280 |
| 2024-07-15 | 2024-07-11 | 1.780 | 2,039,804 | -75,971 | 0.39% | 3,630,119 |
| 2024-07-11 | 2024-07-09 | 1.780 | 2,115,775 | +75,971 | 0.40% | 3,765,320 |
| 2024-07-10 | 2024-07-08 | 1.790 | 2,039,804 | -1,014,205 | 0.39% | 3,651,599 |
| 2024-07-08 | 2024-07-04 | 1.790 | 3,054,009 | +45,582 | 0.58% | 5,467,200 |
| 2024-07-04 | 2024-07-02 | 1.832 | 3,008,427 | +9,497 | 0.57% | 5,512,321 |
| 2024-07-03 | 2024-06-28 | 1.685 | 2,998,930 | +110,157 | 0.57% | 5,052,799 |
| 2024-07-02 | 2024-06-27 | 1.674 | 2,888,773 | +222,213 | 0.55% | 4,836,779 |
| 2024-06-28 | 2024-06-26 | 1.506 | 2,666,560 | +626,756 | 0.51% | 4,015,440 |
| 2024-04-25 | 2024-04-23 | 1.990 | 2,039,804 | -370,356 | 0.39% | 4,059,719 |
| 2024-04-24 | 2024-04-22 | 1.948 | 2,410,160 | +370,356 | 0.46% | 4,695,300 |
| 2024-02-05 | 2024-02-01 | 2.601 | 2,039,804 | -1,319,986 | 0.39% | 5,305,559 |
| 2023-10-25 | 2023-10-20 | 3.191 | 3,359,790 | -110,157 | 0.64% | 10,720,141 |
| 2023-10-17 | 2023-10-13 | 3.580 | 3,469,947 | +1,900 | 0.66% | 12,423,601 |
| 2023-10-12 | 2023-10-10 | 3.507 | 3,468,047 | +1,899 | 0.66% | 12,161,159 |
| 2023-09-28 | 2023-09-26 | 3.580 | 3,466,148 | -1,899 | 0.66% | 12,409,999 |
| 2023-09-21 | 2023-09-19 | 3.591 | 3,468,047 | -9,497 | 0.66% | 12,453,319 |
| 2023-09-18 | 2023-09-14 | 3.780 | 3,477,544 | -5,697 | 0.66% | 13,146,581 |
| 2023-09-15 | 2023-09-13 | 3.823 | 3,483,241 | -5,698 | 0.66% | 13,314,838 |
| 2023-09-11 | 2023-09-06 | 3.844 | 3,488,939 | -3,799 | 0.67% | 13,410,099 |
| 2023-09-07 | 2023-09-05 | 3.854 | 3,492,738 | -13,295 | 0.67% | 13,461,481 |
| 2023-09-06 | 2023-09-04 | 3.759 | 3,506,033 | -18,992 | 0.67% | 13,180,442 |
| 2023-07-12 | 2023-07-10 | 4.086 | 3,525,025 | -1,899 | 0.67% | 14,402,559 |
| 2023-07-10 | 2023-07-06 | 4.065 | 3,526,924 | -28,489 | 0.67% | 14,336,038 |
| 2023-06-30 | 2023-06-28 | 3.991 | 3,555,413 | +18,992 | 0.68% | 14,189,759 |
| 2023-06-28 | 2023-06-26 | 4.012 | 3,536,421 | +18,993 | 0.67% | 14,188,441 |
| 2023-06-27 | 2023-06-23 | 3.854 | 3,517,428 | +1,899 | 0.67% | 13,556,639 |
| 2023-06-15 | 2023-06-13 | 4.012 | 3,515,529 | +1,899 | 0.67% | 14,104,620 |
| 2023-06-13 | 2023-06-09 | 4.012 | 3,513,630 | +1,900 | 0.67% | 14,097,001 |
| 2023-06-12 | 2023-06-08 | 3.959 | 3,511,730 | -7,597 | 0.67% | 13,904,479 |
| 2023-06-08 | 2023-06-06 | 4.170 | 3,519,327 | -20,892 | 0.67% | 14,675,758 |
| 2023-06-07 | 2023-06-05 | 4.149 | 3,540,219 | -17,094 | 0.68% | 14,688,319 |
| 2023-06-02 | 2023-05-31 | 4.044 | 3,557,313 | -1,899 | 0.68% | 14,384,642 |
| 2023-06-01 | 2023-05-30 | 4.044 | 3,559,212 | -9,496 | 0.68% | 14,392,321 |
| 2023-05-25 | 2023-05-23 | 4.054 | 3,568,708 | +30,388 | 0.68% | 14,468,299 |
| 2023-05-24 | 2023-05-22 | 4.086 | 3,538,320 | -7,597 | 0.68% | 14,456,880 |
| 2023-05-23 | 2023-05-19 | 4.160 | 3,545,917 | -28,489 | 0.68% | 14,749,300 |
| 2023-05-18 | 2023-05-16 | 4.191 | 3,574,406 | +104,459 | 0.68% | 14,980,720 |
| 2023-05-11 | 2023-05-09 | 4.191 | 3,469,947 | +165,236 | 0.66% | 14,542,921 |
| 2023-05-04 | 2023-05-02 | 4.317 | 3,304,711 | +1,899 | 0.63% | 14,268,000 |
| 2023-04-26 | 2023-04-24 | 4.191 | 3,302,812 | +20,892 | 0.63% | 13,842,441 |
| 2023-04-24 | 2023-04-20 | 4.096 | 3,281,920 | -37,985 | 0.63% | 13,443,840 |
| 2023-04-19 | 2023-04-17 | 4.128 | 3,319,905 | -32,288 | 0.63% | 13,704,319 |
| 2023-04-12 | 2023-04-06 | 4.275 | 3,352,193 | -11,395 | 0.64% | 14,331,802 |
| 2023-04-03 | 2023-03-30 | 4.233 | 3,363,588 | -9,496 | 0.64% | 14,238,839 |
| 2023-03-31 | 2023-03-29 | 4.296 | 3,373,084 | -7,597 | 0.64% | 14,492,158 |
| 2023-03-30 | 2023-03-28 | 4.296 | 3,380,681 | -13,295 | 0.64% | 14,524,798 |
| 2023-03-29 | 2023-03-27 | 4.265 | 3,393,976 | -9,497 | 0.65% | 14,474,699 |
| 2023-03-10 | 2023-03-08 | 4.096 | 3,403,473 | +24,691 | 0.65% | 13,941,762 |
| 2023-03-08 | 2023-03-06 | 4.212 | 3,378,782 | +11,395 | 0.64% | 14,231,999 |
| 2023-03-07 | 2023-03-03 | 4.370 | 3,367,387 | +26,590 | 0.64% | 14,715,901 |
| 2023-03-02 | 2023-02-28 | 4.644 | 3,340,797 | +17,093 | 0.64% | 15,514,380 |
| 2023-03-01 | 2023-02-27 | 4.644 | 3,323,704 | +5,698 | 0.63% | 15,435,001 |
| 2023-02-28 | 2023-02-24 | 4.591 | 3,318,006 | +9,496 | 0.63% | 15,233,840 |
| 2023-02-27 | 2023-02-23 | 4.749 | 3,308,510 | -15,194 | 0.63% | 15,712,842 |
| 2023-02-23 | 2023-02-21 | 4.707 | 3,323,704 | +1,900 | 0.63% | 15,645,001 |
| 2023-02-22 | 2023-02-20 | 4.654 | 3,321,804 | -182,329 | 0.63% | 15,461,158 |
| 2023-02-21 | 2023-02-17 | 4.686 | 3,504,133 | -60,777 | 0.67% | 16,420,498 |
| 2023-02-20 | 2023-02-16 | 4.475 | 3,564,910 | -18,992 | 0.68% | 15,954,502 |
| 2023-02-01 | 2023-01-30 | 3.749 | 3,583,902 | +1,899 | 0.68% | 13,435,439 |
| 2023-01-10 | 2023-01-06 | 3.538 | 3,582,003 | +1,899 | 0.68% | 12,673,920 |
| 2023-01-05 | 2023-01-03 | 3.443 | 3,580,104 | +1,900 | 0.68% | 12,327,901 |
| 2022-12-29 | 2022-12-23 | 2.906 | 3,578,204 | +647,647 | 0.68% | 10,399,679 |
| 2022-12-28 | 2022-12-22 | 3.180 | 2,930,557 | +256,400 | 0.56% | 9,319,720 |
| 2022-12-23 | 2022-12-21 | 3.212 | 2,674,157 | +47,481 | 0.51% | 8,588,800 |
| 2022-12-22 | 2022-12-20 | 3.475 | 2,626,676 | +9,497 | 0.50% | 9,127,802 |
| 2022-12-21 | 2022-12-19 | 3.370 | 2,617,179 | +104,459 | 0.50% | 8,819,199 |
| 2022-11-22 | 2022-11-18 | 3.580 | 2,512,720 | +28,489 | 0.48% | 8,996,400 |
| 2022-11-18 | 2022-11-16 | 3.633 | 2,484,231 | -1,899 | 0.47% | 9,025,200 |
| 2022-11-17 | 2022-11-15 | 3.633 | 2,486,130 | +7,597 | 0.47% | 9,032,099 |
| 2022-11-16 | 2022-11-14 | 3.633 | 2,478,533 | +1,899 | 0.47% | 9,004,499 |
| 2022-11-14 | 2022-11-10 | 3.612 | 2,476,634 | +113,955 | 0.47% | 8,945,440 |
| 2022-11-11 | 2022-11-09 | 3.612 | 2,362,679 | +34,187 | 0.45% | 8,533,842 |
| 2022-11-09 | 2022-11-07 | 3.896 | 2,328,492 | +1,899 | 0.44% | 9,072,401 |
| 2022-11-08 | 2022-11-04 | 3.970 | 2,326,593 | +15,194 | 0.44% | 9,236,502 |
| 2022-11-07 | 2022-11-03 | 3.896 | 2,311,399 | +22,792 | 0.44% | 9,005,802 |
| 2022-11-02 | 2022-10-31 | 4.096 | 2,288,607 | +1,899 | 0.44% | 9,374,898 |
| 2022-10-31 | 2022-10-27 | 4.202 | 2,286,708 | +3,798 | 0.44% | 9,607,919 |
| 2022-10-26 | 2022-10-24 | 4.149 | 2,282,910 | +1,900 | 0.44% | 9,471,762 |
| 2022-10-24 | 2022-10-20 | 4.202 | 2,281,010 | +5,697 | 0.44% | 9,583,978 |
| 2022-10-19 | 2022-10-17 | 4.128 | 2,275,313 | +1,900 | 0.43% | 9,392,322 |
| 2022-10-18 | 2022-10-14 | 4.212 | 2,273,413 | +3,798 | 0.43% | 9,575,999 |
| 2022-10-17 | 2022-10-13 | 4.212 | 2,269,615 | +1,899 | 0.43% | 9,560,001 |
| 2022-10-13 | 2022-10-11 | 4.244 | 2,267,716 | +1,900 | 0.43% | 9,623,642 |
| 2022-10-11 | 2022-10-07 | 4.254 | 2,265,816 | +1,899 | 0.43% | 9,639,439 |
| 2022-10-10 | 2022-10-06 | 4.296 | 2,263,917 | +1,899 | 0.43% | 9,726,720 |
| 2022-10-05 | 2022-09-30 | 4.254 | 2,262,018 | +1,899 | 0.43% | 9,623,281 |
| 2022-09-28 | 2022-09-26 | 4.244 | 2,260,119 | +3,799 | 0.43% | 9,591,402 |
| 2022-09-27 | 2022-09-23 | 4.254 | 2,256,320 | +5,698 | 0.43% | 9,599,040 |
| 2022-09-05 | 2022-09-01 | 4.823 | 2,250,622 | +1,899 | 0.43% | 10,854,599 |
| 2022-08-24 | 2022-08-22 | 4.781 | 2,248,723 | +1,899 | 0.43% | 10,750,720 |
| 2022-08-09 | 2022-08-05 | 4.844 | 2,246,824 | +1,900 | 0.43% | 10,883,601 |
| 2022-07-14 | 2022-07-12 | 4.928 | 2,244,924 | +1,899 | 0.43% | 11,063,518 |
| 2022-07-11 | 2022-07-07 | 4.855 | 2,243,025 | +3,798 | 0.43% | 10,888,819 |
| 2022-07-08 | 2022-07-06 | 4.886 | 2,239,227 | +1,900 | 0.43% | 10,941,122 |
| 2022-06-29 | 2022-06-27 | 4.581 | 2,237,327 | +3,798 | 0.43% | 10,248,598 |
| 2022-06-28 | 2022-06-24 | 4.581 | 2,233,529 | +13,295 | 0.43% | 10,231,201 |
| 2022-06-24 | 2022-06-22 | 4.739 | 2,220,234 | +5,698 | 0.42% | 10,521,000 |
| 2022-06-23 | 2022-06-21 | 4.844 | 2,214,536 | +1,899 | 0.42% | 10,727,199 |
| 2022-06-21 | 2022-06-17 | 4.739 | 2,212,637 | +1,899 | 0.42% | 10,485,000 |
| 2022-06-16 | 2022-06-14 | 4.633 | 2,210,738 | +3,799 | 0.42% | 10,243,201 |
| 2022-06-14 | 2022-06-10 | 5.044 | 2,206,939 | -7,597 | 0.42% | 11,131,959 |
| 2022-06-13 | 2022-06-09 | 4.581 | 2,214,536 | +3,798 | 0.42% | 10,144,199 |
| 2022-06-09 | 2022-06-07 | 4.539 | 2,210,738 | +1,899 | 0.42% | 10,033,681 |
| 2022-06-08 | 2022-06-06 | 4.528 | 2,208,839 | +3,799 | 0.42% | 10,001,802 |
| 2022-06-07 | 2022-06-02 | 4.560 | 2,205,040 | +5,698 | 0.42% | 10,054,260 |
| 2022-06-06 | 2022-06-01 | 4.676 | 2,199,342 | +1,899 | 0.42% | 10,283,039 |
| 2022-06-02 | 2022-05-31 | 4.676 | 2,197,443 | +9,496 | 0.42% | 10,274,160 |
| 2022-06-01 | 2022-05-30 | 4.623 | 2,187,947 | +5,698 | 0.42% | 10,114,562 |
| 2022-05-31 | 2022-05-27 | 4.623 | 2,182,249 | +3,799 | 0.42% | 10,088,221 |
| 2022-05-30 | 2022-05-26 | 4.623 | 2,178,450 | +1,899 | 0.42% | 10,070,658 |
| 2022-05-27 | 2022-05-25 | 4.623 | 2,176,551 | +1,899 | 0.42% | 10,061,879 |
| 2022-05-26 | 2022-05-24 | 4.633 | 2,174,652 | +3,799 | 0.41% | 10,076,001 |
| 2022-05-25 | 2022-05-23 | 4.612 | 2,170,853 | +5,697 | 0.41% | 10,012,678 |
| 2022-05-24 | 2022-05-20 | 4.665 | 2,165,156 | +7,597 | 0.41% | 10,100,402 |
| 2022-05-20 | 2022-05-18 | 4.718 | 2,157,559 | +5,698 | 0.41% | 10,178,562 |
| 2022-05-19 | 2022-05-17 | 4.739 | 2,151,861 | +18,993 | 0.41% | 10,197,001 |
| 2022-05-18 | 2022-05-16 | 4.728 | 2,132,868 | +5,698 | 0.41% | 10,084,539 |
| 2022-05-17 | 2022-05-13 | 4.844 | 2,127,170 | +20,891 | 0.41% | 10,303,998 |
| 2022-05-12 | 2022-05-10 | 4.812 | 2,106,279 | +11,396 | 0.40% | 10,136,262 |
| 2022-05-11 | 2022-05-06 | 4.949 | 2,094,883 | +5,698 | 0.40% | 10,368,200 |
| 2022-05-10 | 2022-05-05 | 4.812 | 2,089,185 | +13,295 | 0.40% | 10,053,999 |
| 2022-05-06 | 2022-05-04 | 4.897 | 2,075,890 | +1,899 | 0.40% | 10,164,898 |
| 2022-05-05 | 2022-05-03 | 4.928 | 2,073,991 | +7,597 | 0.40% | 10,221,119 |
| 2022-05-04 | 2022-04-29 | 4.939 | 2,066,394 | +20,892 | 0.39% | 10,205,440 |
| 2022-04-28 | 2022-04-26 | 4.844 | 2,045,502 | +18,992 | 0.39% | 9,908,399 |
| 2022-04-26 | 2022-04-22 | 5.107 | 2,026,510 | +1,900 | 0.39% | 10,349,902 |
| 2022-04-11 | 2022-04-07 | 5.055 | 2,024,610 | +1,899 | 0.39% | 10,233,598 |
| 2022-04-08 | 2022-04-06 | 5.023 | 2,022,711 | +1,899 | 0.39% | 10,160,099 |
| 2022-04-01 | 2022-03-30 | 5.044 | 2,020,812 | +1,899 | 0.39% | 10,193,121 |
| 2022-03-29 | 2022-03-25 | 5.055 | 2,018,913 | +5,698 | 0.39% | 10,204,802 |
| 2022-03-28 | 2022-03-24 | 5.002 | 2,013,215 | +1,899 | 0.38% | 10,070,001 |
| 2022-03-23 | 2022-03-21 | 5.328 | 2,011,316 | +11,396 | 0.38% | 10,717,082 |
| 2022-03-10 | 2022-03-08 | 5.665 | 1,999,920 | -24,690 | 0.38% | 11,330,280 |
| 2022-01-11 | 2022-01-07 | 4.581 | 2,024,610 | +26,589 | 0.39% | 9,274,198 |
| 2022-01-06 | 2022-01-04 | 4.454 | 1,998,021 | +1,900 | 0.38% | 8,899,921 |
| 2021-12-28 | 2021-12-22 | 4.486 | 1,996,121 | +1,899 | 0.38% | 8,954,518 |
| 2021-12-23 | 2021-12-21 | 4.612 | 1,994,222 | +43,683 | 0.38% | 9,197,999 |
| 2021-11-17 | 2021-11-15 | 5.044 | 1,950,539 | +3,798 | 0.37% | 9,838,659 |
| 2021-11-16 | 2021-11-12 | 5.265 | 1,946,741 | +1,900 | 0.37% | 10,250,001 |
| 2021-11-15 | 2021-11-11 | 5.107 | 1,944,841 | +5,697 | 0.37% | 9,932,798 |
| 2021-11-12 | 2021-11-10 | 5.265 | 1,939,144 | -28,489 | 0.37% | 10,210,002 |
| 2021-11-11 | 2021-11-09 | 5.276 | 1,967,633 | -24,690 | 0.38% | 10,380,722 |
| 2021-11-10 | 2021-11-08 | 5.234 | 1,992,323 | -43,683 | 0.38% | 10,427,060 |
| 2021-10-27 | 2021-10-25 | 4.970 | 2,036,006 | +53,179 | 0.39% | 10,119,680 |
| 2021-10-26 | 2021-10-22 | 4.844 | 1,982,827 | +13,295 | 0.38% | 9,604,802 |
| 2021-10-25 | 2021-10-21 | 4.823 | 1,969,532 | +7,597 | 0.38% | 9,498,921 |
| 2021-10-22 | 2021-10-20 | 5.002 | 1,961,935 | -26,589 | 0.37% | 9,813,501 |
| 2021-10-21 | 2021-10-19 | 4.970 | 1,988,524 | +3,798 | 0.38% | 9,883,678 |
| 2021-10-20 | 2021-10-18 | 4.812 | 1,984,726 | +43,683 | 0.38% | 9,551,300 |
| 2021-10-08 | 2021-10-06 | 5.318 | 1,941,043 | +3,799 | 0.37% | 10,322,200 |
| 2021-09-27 | 2021-09-23 | 5.665 | 1,937,244 | +22,791 | 0.37% | 10,975,197 |
| 2021-09-24 | 2021-09-21 | 5.739 | 1,914,453 | +9,496 | 0.37% | 10,987,198 |
| 2021-09-17 | 2021-09-15 | 6.093 | 1,904,957 | +25,111 | 0.36% | 11,607,265 |
| 2021-09-08 | 2021-09-06 | 6.083 | 1,879,846 | +11,245 | 0.36% | 11,434,199 |
| 2021-09-07 | 2021-09-03 | 6.083 | 1,868,601 | +7,497 | 0.36% | 11,365,801 |
| 2021-08-31 | 2021-08-27 | 6.093 | 1,861,104 | +33,736 | 0.36% | 11,340,060 |
| 2021-08-30 | 2021-08-26 | 6.296 | 1,827,368 | +59,975 | 0.35% | 11,505,000 |
| 2021-08-27 | 2021-08-25 | 6.403 | 1,767,393 | +28,114 | 0.34% | 11,316,001 |
| 2021-08-26 | 2021-08-24 | 6.509 | 1,739,279 | +7,496 | 0.34% | 11,321,597 |
| 2021-08-24 | 2021-08-20 | 6.285 | 1,731,783 | +136,819 | 0.33% | 10,884,723 |
| 2021-08-17 | 2021-08-13 | 6.531 | 1,594,964 | +48,730 | 0.31% | 10,416,238 |
| 2021-08-10 | 2021-08-06 | 7.160 | 1,546,234 | -80,592 | 0.30% | 11,071,497 |
| 2021-08-09 | 2021-08-05 | 7.171 | 1,626,826 | -69,346 | 0.31% | 11,665,920 |
| 2021-07-30 | 2021-07-28 | 5.229 | 1,696,172 | -46,856 | 0.33% | 8,868,998 |
| 2021-07-23 | 2021-07-21 | 4.749 | 1,743,028 | -187,422 | 0.34% | 8,277,000 |
| 2021-07-19 | 2021-07-15 | 4.002 | 1,930,450 | -178,052 | 0.37% | 7,724,999 |
| 2021-07-05 | 2021-06-30 | 2.839 | 2,108,502 | +7,497 | 0.41% | 5,985,001 |
| 2021-07-02 | 2021-06-29 | 2.806 | 2,101,005 | +9,371 | 0.41% | 5,896,461 |
| 2021-06-30 | 2021-06-28 | 2.614 | 2,091,634 | -3,748 | 0.40% | 5,468,401 |
| 2021-06-22 | 2021-06-18 | 1.899 | 2,095,382 | +14,994 | 0.41% | 3,980,080 |
| 2021-06-21 | 2021-06-17 | 2.006 | 2,080,388 | +11,245 | 0.40% | 4,173,600 |
| 2021-03-02 | 2021-02-26 | 2.358 | 2,069,143 | +20,617 | 0.40% | 4,879,680 |
| 2021-02-26 | 2021-02-24 | 1.921 | 2,048,526 | +14,993 | 0.40% | 3,934,799 |
| 2021-02-05 | 2021-02-03 | 1.526 | 2,033,533 | +26,240 | 0.39% | 3,103,101 |
| 2021-01-05 | 2020-12-31 | 1.462 | 2,007,293 | +937,111 | 0.39% | 2,934,539 |
| 2020-12-03 | 2020-12-01 | 1.323 | 1,070,182 | +5,623 | 0.21% | 1,416,080 |
| 2020-11-24 | 2020-11-20 | 1.387 | 1,064,559 | +9,371 | 0.21% | 1,476,800 |
| 2020-11-18 | 2020-11-16 | 1.355 | 1,055,188 | +37,485 | 0.20% | 1,430,020 |
| 2020-11-13 | 2020-11-11 | 1.409 | 1,017,703 | +18,742 | 0.20% | 1,433,519 |
| 2020-11-10 | 2020-11-06 | 1.323 | 998,961 | +18,742 | 0.19% | 1,321,840 |
| 2020-11-03 | 2020-10-30 | 1.227 | 980,219 | +37,485 | 0.19% | 1,202,900 |
| 2020-10-08 | 2020-10-06 | 1.281 | 942,734 | +1,874 | 0.18% | 1,207,199 |
| 2020-09-11 | 2020-09-09 | 1.405 | 940,860 | +55,010 | 0.18% | 1,322,270 |
| 2020-08-17 | 2020-08-13 | 1.326 | 885,850 | +35,293 | 0.18% | 1,174,680 |
| 2020-07-27 | 2020-07-23 | 1.360 | 850,557 | +17,646 | 0.17% | 1,156,799 |
| 2020-07-24 | 2020-07-22 | 1.349 | 832,911 | +26,470 | 0.17% | 1,123,360 |
| 2020-07-22 | 2020-07-20 | 1.371 | 806,441 | +52,939 | 0.17% | 1,105,939 |
| 2020-07-15 | 2020-07-13 | 1.496 | 753,502 | +164,112 | 0.15% | 1,127,280 |
| 2020-06-29 | 2020-06-24 | 1.496 | 589,390 | -19,411 | 0.12% | 881,759 |
| 2020-06-18 | 2020-06-16 | 1.496 | 608,801 | -19,412 | 0.12% | 910,799 |
| 2020-06-16 | 2020-06-12 | 1.473 | 628,213 | -1,764 | 0.13% | 925,601 |
| 2020-06-09 | 2020-06-05 | 1.473 | 629,977 | -1,765 | 0.13% | 928,200 |
| 2020-06-05 | 2020-06-03 | 1.451 | 631,742 | +21,176 | 0.13% | 916,480 |
| 2020-06-03 | 2020-06-01 | 1.485 | 610,566 | +21,176 | 0.13% | 906,520 |
| 2020-06-02 | 2020-05-29 | 1.519 | 589,390 | +22,940 | 0.12% | 895,119 |
| 2020-05-29 | 2020-05-27 | 1.451 | 566,450 | -15,882 | 0.12% | 821,760 |
| 2020-05-14 | 2020-05-12 | 1.519 | 582,332 | +3,529 | 0.12% | 884,400 |
| 2020-05-04 | 2020-04-28 | 1.643 | 578,803 | +1,765 | 0.12% | 951,201 |
| 2020-04-08 | 2020-04-06 | 1.700 | 577,038 | -17,646 | 0.12% | 981,000 |
| 2020-03-26 | 2020-03-24 | 1.700 | 594,684 | -8,824 | 0.12% | 1,010,999 |
| 2020-03-25 | 2020-03-23 | 1.700 | 603,508 | -3,529 | 0.12% | 1,026,001 |
| 2020-03-04 | 2020-03-02 | 1.666 | 607,037 | +1,765 | 0.12% | 1,011,360 |
| 2020-02-21 | 2020-02-19 | 1.621 | 605,272 | +1,764 | 0.12% | 980,980 |
| 2019-12-12 | 2019-12-10 | 1.745 | 603,508 | +14,118 | 0.12% | 1,053,361 |
| 2019-12-09 | 2019-12-05 | 1.802 | 589,390 | +3,529 | 0.12% | 1,062,119 |
| 2019-10-14 | 2019-10-10 | 1.813 | 585,861 | +5,294 | 0.12% | 1,062,400 |
| 2019-10-09 | 2019-10-04 | 1.768 | 580,567 | +1,764 | 0.12% | 1,026,480 |
| 2019-08-30 | 2019-08-28 | 1.813 | 578,803 | -8,823 | 0.12% | 1,049,601 |
| 2019-08-15 | 2019-08-13 | 1.462 | 587,626 | +38,822 | 0.12% | 859,140 |
| 2019-08-14 | 2019-08-12 | 1.519 | 548,804 | +10,588 | 0.11% | 833,481 |
| 2019-08-09 | 2019-08-07 | 1.553 | 538,216 | +14,117 | 0.11% | 835,700 |
| 2019-08-07 | 2019-08-05 | 1.564 | 524,099 | +8,824 | 0.11% | 819,721 |
| 2019-07-31 | 2019-07-29 | 1.564 | 515,275 | +8,823 | 0.11% | 805,919 |
| 2019-07-25 | 2019-07-23 | 1.564 | 506,452 | +3,529 | 0.10% | 792,120 |
| 2019-07-15 | 2019-07-11 | 1.519 | 502,923 | +1,765 | 0.10% | 763,800 |
| 2019-07-12 | 2019-07-10 | 1.519 | 501,158 | +1,764 | 0.10% | 761,120 |
| 2019-07-11 | 2019-07-09 | 1.530 | 499,394 | +1,765 | 0.10% | 764,101 |
| 2019-07-10 | 2019-07-08 | 1.530 | 497,629 | +1,765 | 0.10% | 761,400 |
| 2019-07-09 | 2019-07-05 | 1.530 | 495,864 | +1,764 | 0.10% | 758,699 |
| 2019-05-30 | 2019-05-28 | 1.762 | 494,100 | +6,924 | 0.10% | 870,601 |
| 2019-05-29 | 2019-05-27 | 1.631 | 487,176 | -142,792 | 0.11% | 794,601 |
| 2019-05-27 | 2019-05-23 | 1.726 | 629,968 | -83,996 | 0.14% | 1,087,499 |
| 2019-05-14 | 2019-05-09 | 2.024 | 713,964 | -83,996 | 0.15% | 1,445,000 |
| 2019-03-12 | 2019-03-08 | 1.893 | 797,960 | -16,799 | 0.17% | 1,510,500 |
| 2019-02-20 | 2019-02-18 | 1.881 | 814,759 | +15,119 | 0.18% | 1,532,600 |
| 2019-02-18 | 2019-02-14 | 1.643 | 799,640 | +1,680 | 0.17% | 1,313,760 |
| 2019-01-08 | 2019-01-04 | 1.607 | 797,960 | -40,318 | 0.17% | 1,282,500 |
| 2018-11-06 | 2018-11-02 | 1.595 | 838,278 | +40,318 | 0.18% | 1,337,320 |
| 2018-09-13 | 2018-09-11 | 1.595 | 797,960 | -377,981 | 0.17% | 1,273,000 |
| 2018-06-25 | 2018-06-21 | 1.595 | 1,175,941 | +377,981 | 0.25% | 1,876,000 |
| 2017-11-21 | 2017-11-17 | 1.667 | 797,960 | -41,998 | 0.17% | 1,330,000 |
| 2017-07-07 | 2017-07-05 | 1.548 | 839,958 | -403,180 | 0.18% | 1,300,000 |
| 2017-07-06 | 2017-07-04 | 1.500 | 1,243,138 | -562,771 | 0.27% | 1,864,801 |
| 2017-05-18 | 2017-05-16 | 1.619 | 1,805,909 | -115,915 | 0.39% | 2,923,999 |
| 2017-05-17 | 2017-05-15 | 1.667 | 1,921,824 | -1,091,945 | 0.41% | 3,203,201 |
| 2017-05-16 | 2017-05-12 | 1.667 | 3,013,769 | -419,979 | 0.65% | 5,023,200 |
| 2017-05-15 | 2017-05-11 | 1.667 | 3,433,748 | -251,987 | 0.74% | 5,723,200 |
| 2017-05-12 | 2017-05-10 | 1.667 | 3,685,735 | -251,988 | 0.79% | 6,143,200 |
| 2017-05-11 | 2017-05-09 | 1.667 | 3,937,723 | -16,799 | 0.85% | 6,563,201 |
| 2017-05-10 | 2017-05-08 | 1.667 | 3,954,522 | -251,987 | 0.85% | 6,591,200 |
| 2017-05-09 | 2017-05-05 | 1.655 | 4,206,509 | -125,994 | 0.91% | 6,961,120 |
| 2017-05-08 | 2017-05-04 | 1.655 | 4,332,503 | -671,966 | 0.93% | 7,169,620 |
| 2017-05-05 | 2017-05-02 | 1.667 | 5,004,469 | -134,393 | 1.08% | 8,341,200 |
| 2017-05-04 | 2017-04-28 | 1.679 | 5,138,862 | -41,998 | 1.11% | 8,626,379 |
| 2017-05-02 | 2017-04-27 | 1.667 | 5,180,860 | -23,519 | 1.12% | 8,635,200 |
| 2017-04-28 | 2017-04-26 | 1.667 | 5,204,379 | -125,994 | 1.12% | 8,674,400 |
| 2017-04-27 | 2017-04-25 | 1.667 | 5,330,373 | -8,399 | 1.15% | 8,884,400 |
| 2017-04-26 | 2017-04-24 | 1.679 | 5,338,772 | -16,799 | 1.15% | 8,961,960 |
| 2017-04-24 | 2017-04-20 | 1.714 | 5,355,571 | -8,400 | 1.16% | 9,181,439 |
| 2017-04-18 | 2017-04-12 | 1.726 | 5,363,971 | -503,975 | 1.16% | 9,259,700 |
| 2017-04-07 | 2017-04-05 | 1.786 | 5,867,946 | +65,517 | 1.27% | 10,479,000 |
| 2017-04-06 | 2017-04-03 | 1.679 | 5,802,429 | +5,040 | 1.25% | 9,740,280 |
| 2017-03-27 | 2017-03-23 | 1.726 | 5,797,389 | -40,318 | 1.25% | 10,007,899 |
| 2017-03-23 | 2017-03-21 | 1.786 | 5,837,707 | -1,680 | 1.26% | 10,425,000 |
| 2017-03-16 | 2017-03-14 | 1.762 | 5,839,387 | +41,998 | 1.26% | 10,288,960 |
| 2017-03-15 | 2017-03-13 | 1.810 | 5,797,389 | -41,998 | 1.25% | 10,491,039 |
| 2017-03-13 | 2017-03-09 | 1.762 | 5,839,387 | +13,439 | 1.26% | 10,288,960 |
| 2017-03-06 | 2017-03-02 | 1.762 | 5,825,948 | -209,989 | 1.26% | 10,265,280 |
| 2017-03-03 | 2017-03-01 | 1.762 | 6,035,937 | -167,992 | 1.30% | 10,635,279 |
| 2017-03-02 | 2017-02-28 | 1.762 | 6,203,929 | -453,577 | 1.34% | 10,931,280 |
| 2017-03-01 | 2017-02-27 | 1.786 | 6,657,506 | -125,994 | 1.44% | 11,889,000 |
| 2017-02-28 | 2017-02-24 | 1.786 | 6,783,500 | -92,395 | 1.46% | 12,114,000 |
| 2017-02-20 | 2017-02-16 | 1.762 | 6,875,895 | +8,399 | 1.48% | 12,115,280 |
| 2017-02-13 | 2017-02-09 | 1.762 | 6,867,496 | -41,998 | 1.48% | 12,100,481 |
| 2017-02-03 | 2017-02-01 | 1.691 | 6,909,494 | +8,400 | 1.49% | 11,680,921 |
| 2017-02-02 | 2017-01-27 | 1.762 | 6,901,094 | -55,437 | 1.49% | 12,159,680 |
| 2017-02-01 | 2017-01-25 | 1.726 | 6,956,531 | -15,119 | 1.50% | 12,008,900 |
| 2017-01-25 | 2017-01-23 | 1.714 | 6,971,650 | +8,399 | 1.50% | 11,951,999 |
| 2017-01-23 | 2017-01-19 | 1.762 | 6,963,251 | +25,199 | 1.50% | 12,269,200 |
| 2017-01-20 | 2017-01-18 | 1.798 | 6,938,052 | -75,596 | 1.50% | 12,472,600 |
| 2017-01-12 | 2017-01-10 | 1.619 | 7,013,648 | +33,598 | 1.51% | 11,355,999 |
| 2017-01-11 | 2017-01-09 | 1.631 | 6,980,050 | +10,080 | 1.51% | 11,384,700 |
| 2017-01-05 | 2017-01-03 | 1.691 | 6,969,970 | -142,793 | 1.50% | 11,783,159 |
| 2017-01-04 | 2016-12-30 | 1.738 | 7,112,763 | -33,599 | 1.53% | 12,363,279 |
| 2016-12-30 | 2016-12-28 | 1.774 | 7,146,362 | +16,800 | 1.54% | 12,676,921 |
| 2016-12-29 | 2016-12-23 | 1.762 | 7,129,562 | +13,439 | 1.54% | 12,562,239 |
| 2016-12-28 | 2016-12-22 | 1.786 | 7,116,123 | +75,596 | 1.53% | 12,708,000 |
| 2016-12-23 | 2016-12-21 | 1.774 | 7,040,527 | +31,918 | 1.52% | 12,489,180 |
| 2016-12-22 | 2016-12-20 | 1.786 | 7,008,609 | +58,797 | 1.51% | 12,516,001 |
| 2016-12-20 | 2016-12-16 | 1.750 | 6,949,812 | -147,832 | 1.50% | 12,162,781 |
| 2016-12-19 | 2016-12-15 | 1.774 | 7,097,644 | -43,678 | 1.53% | 12,590,500 |
| 2016-12-14 | 2016-12-12 | 1.750 | 7,141,322 | +41,998 | 1.54% | 12,497,940 |
| 2016-12-12 | 2016-12-08 | 1.762 | 7,099,324 | -16,799 | 1.53% | 12,508,960 |
| 2016-12-08 | 2016-12-06 | 1.762 | 7,116,123 | +11,759 | 1.53% | 12,538,560 |
| 2016-12-07 | 2016-12-05 | 1.774 | 7,104,364 | +72,237 | 1.53% | 12,602,420 |
| 2016-12-06 | 2016-12-02 | 1.774 | 7,032,127 | +52,077 | 1.52% | 12,474,279 |
| 2016-12-05 | 2016-12-01 | 1.774 | 6,980,050 | +95,755 | 1.51% | 12,381,900 |
| 2016-12-02 | 2016-11-30 | 1.774 | 6,884,295 | +57,117 | 1.48% | 12,212,040 |
| 2016-12-01 | 2016-11-29 | 1.786 | 6,827,178 | +21,839 | 1.47% | 12,192,001 |
| 2016-11-29 | 2016-11-25 | 1.774 | 6,805,339 | -67,196 | 1.47% | 12,071,980 |
| 2016-11-28 | 2016-11-24 | 1.774 | 6,872,535 | -41,998 | 1.48% | 12,191,179 |
| 2016-11-25 | 2016-11-23 | 1.774 | 6,914,533 | -92,396 | 1.49% | 12,265,680 |
| 2016-11-24 | 2016-11-22 | 1.786 | 7,006,929 | -16,799 | 1.51% | 12,513,001 |
| 2016-11-23 | 2016-11-21 | 1.810 | 7,023,728 | -67,196 | 1.51% | 12,710,240 |
| 2016-11-15 | 2016-11-11 | 1.810 | 7,090,924 | +3,359 | 1.53% | 12,831,839 |
| 2016-11-09 | 2016-11-07 | 1.822 | 7,087,565 | +52,078 | 1.53% | 12,910,141 |
| 2016-11-04 | 2016-11-02 | 1.822 | 7,035,487 | +1,680 | 1.52% | 12,815,280 |
| 2016-11-03 | 2016-11-01 | 1.833 | 7,033,807 | +23,519 | 1.52% | 12,895,959 |
| 2016-11-02 | 2016-10-31 | 1.798 | 7,010,288 | +16,799 | 1.51% | 12,602,459 |
| 2016-11-01 | 2016-10-28 | 1.810 | 6,993,489 | -50,398 | 1.51% | 12,655,519 |
| 2016-10-31 | 2016-10-27 | 1.810 | 7,043,887 | -92,395 | 1.52% | 12,746,720 |
| 2016-10-28 | 2016-10-26 | 1.774 | 7,136,282 | +8,399 | 1.54% | 12,659,040 |
| 2016-10-26 | 2016-10-24 | 1.822 | 7,127,883 | +72,237 | 1.54% | 12,983,581 |
| 2016-10-20 | 2016-10-18 | 1.810 | 7,055,646 | +67,196 | 1.52% | 12,768,000 |
| 2016-10-19 | 2016-10-17 | 1.857 | 6,988,450 | -57,117 | 1.51% | 12,979,201 |
| 2016-10-18 | 2016-10-14 | 1.857 | 7,045,567 | -41,998 | 1.52% | 13,085,281 |
| 2016-10-17 | 2016-10-13 | 1.881 | 7,087,565 | -92,395 | 1.53% | 13,332,041 |
| 2016-10-13 | 2016-10-11 | 1.905 | 7,179,960 | -55,437 | 1.55% | 13,676,800 |
| 2016-10-11 | 2016-10-06 | 1.964 | 7,235,397 | +23,519 | 1.56% | 14,213,100 |
| 2016-10-05 | 2016-10-03 | 1.893 | 7,211,878 | +25,198 | 1.56% | 13,651,739 |
| 2016-09-30 | 2016-09-28 | 1.845 | 7,186,680 | +82,316 | 1.55% | 13,261,801 |
| 2016-09-29 | 2016-09-27 | 1.881 | 7,104,364 | +67,197 | 1.53% | 13,363,640 |
| 2016-09-09 | 2016-09-07 | 1.869 | 7,037,167 | +3,360 | 1.52% | 13,153,460 |
| 2016-09-07 | 2016-09-05 | 1.869 | 7,033,807 | +58,797 | 1.52% | 13,147,179 |
| 2016-09-02 | 2016-08-31 | 1.905 | 6,975,010 | +95,755 | 1.50% | 13,286,400 |
| 2016-09-01 | 2016-08-30 | 2.012 | 6,879,255 | +8,400 | 1.48% | 13,841,100 |
| 2016-08-31 | 2016-08-29 | 1.726 | 6,870,855 | +25,198 | 1.48% | 11,860,999 |
| 2016-08-30 | 2016-08-26 | 1.762 | 6,845,657 | +151,193 | 1.48% | 12,062,000 |
| 2016-08-29 | 2016-08-25 | 1.762 | 6,694,464 | +142,793 | 1.44% | 11,795,599 |
| 2016-08-26 | 2016-08-24 | 1.762 | 6,551,671 | +115,914 | 1.41% | 11,543,999 |
| 2016-08-25 | 2016-08-23 | 1.822 | 6,435,757 | -41,998 | 1.39% | 11,722,859 |
| 2016-08-24 | 2016-08-22 | 1.833 | 6,477,755 | -41,998 | 1.40% | 11,876,480 |
| 2016-08-23 | 2016-08-19 | 1.845 | 6,519,753 | -75,596 | 1.41% | 12,031,100 |
| 2016-08-22 | 2016-08-18 | 1.822 | 6,595,349 | -41,998 | 1.42% | 12,013,559 |
| 2016-08-19 | 2016-08-17 | 1.833 | 6,637,347 | -77,276 | 1.43% | 12,169,080 |
| 2016-08-18 | 2016-08-16 | 1.869 | 6,714,623 | -124,314 | 1.45% | 12,550,579 |
| 2016-08-17 | 2016-08-15 | 1.881 | 6,838,937 | -67,197 | 1.47% | 12,864,360 |
| 2016-08-16 | 2016-08-12 | 1.905 | 6,906,134 | -41,998 | 1.49% | 13,155,201 |
| 2016-08-11 | 2016-08-09 | 1.917 | 6,948,132 | +8,400 | 1.50% | 13,317,921 |
| 2016-08-05 | 2016-08-03 | 1.869 | 6,939,732 | +3,360 | 1.50% | 12,971,340 |
| 2016-08-04 | 2016-08-01 | 1.917 | 6,936,372 | -3,360 | 1.50% | 13,295,380 |
| 2016-07-27 | 2016-07-25 | 1.976 | 6,939,732 | +8,400 | 1.50% | 13,714,920 |
| 2016-07-25 | 2016-07-21 | 1.941 | 6,931,332 | -8,400 | 1.49% | 13,450,759 |
| 2016-07-22 | 2016-07-20 | 1.988 | 6,939,732 | -67,197 | 1.50% | 13,797,540 |
| 2016-07-20 | 2016-07-18 | 1.941 | 7,006,929 | -33,598 | 1.51% | 13,597,461 |
| 2016-07-19 | 2016-07-15 | 1.952 | 7,040,527 | +41,998 | 1.52% | 13,746,480 |
| 2016-07-18 | 2016-07-14 | 1.952 | 6,998,529 | +159,592 | 1.51% | 13,664,480 |
| 2016-07-15 | 2016-07-13 | 1.976 | 6,838,937 | +100,795 | 1.47% | 13,515,720 |
| 2016-07-14 | 2016-07-12 | 2.000 | 6,738,142 | +48,717 | 1.45% | 13,476,960 |
| 2016-07-13 | 2016-07-11 | 1.976 | 6,689,425 | +20,159 | 1.44% | 13,220,241 |
| 2016-07-12 | 2016-07-08 | 1.822 | 6,669,266 | -354,462 | 1.44% | 12,148,201 |
| 2016-07-11 | 2016-07-07 | 1.726 | 7,023,728 | +100,795 | 1.51% | 12,124,900 |
| 2016-07-08 | 2016-07-06 | 1.738 | 6,922,933 | +277,186 | 1.49% | 12,033,320 |
| 2016-07-07 | 2016-07-05 | 1.738 | 6,645,747 | -41,998 | 1.43% | 11,551,520 |
| 2016-07-06 | 2016-07-04 | 1.750 | 6,687,745 | -122,634 | 1.44% | 11,704,141 |
| 2016-07-05 | 2016-06-30 | 1.750 | 6,810,379 | -95,755 | 1.47% | 11,918,761 |
| 2016-07-04 | 2016-06-29 | 1.714 | 6,906,134 | -100,795 | 1.49% | 11,839,681 |
| 2016-06-30 | 2016-06-28 | 1.726 | 7,006,929 | -83,995 | 1.51% | 12,095,901 |
| 2016-06-29 | 2016-06-27 | 1.702 | 7,090,924 | -70,557 | 1.53% | 12,072,059 |
| 2016-06-28 | 2016-06-24 | 1.714 | 7,161,481 | -83,996 | 1.54% | 12,277,440 |
| 2016-06-27 | 2016-06-23 | 1.762 | 7,245,477 | -164,631 | 1.56% | 12,766,481 |
| 2016-06-24 | 2016-06-22 | 1.726 | 7,410,108 | +87,355 | 1.60% | 12,791,899 |
| 2016-06-23 | 2016-06-21 | 1.750 | 7,322,753 | +184,791 | 1.58% | 12,815,460 |
| 2016-06-22 | 2016-06-20 | 1.691 | 7,137,962 | +183,111 | 1.54% | 12,067,160 |
| 2016-06-21 | 2016-06-17 | 1.714 | 6,954,851 | -100,795 | 1.50% | 11,923,200 |
| 2016-06-20 | 2016-06-16 | 1.714 | 7,055,646 | -95,755 | 1.52% | 12,096,000 |
| 2016-06-17 | 2016-06-15 | 1.726 | 7,151,401 | -85,676 | 1.54% | 12,345,299 |
| 2016-06-16 | 2016-06-14 | 1.691 | 7,237,077 | -109,195 | 1.56% | 12,234,720 |
| 2016-06-15 | 2016-06-13 | 1.679 | 7,346,272 | -95,755 | 1.58% | 12,331,861 |
| 2016-06-14 | 2016-06-10 | 1.702 | 7,442,027 | -100,795 | 1.61% | 12,669,800 |
| 2016-06-13 | 2016-06-08 | 1.679 | 7,542,822 | +115,914 | 1.63% | 12,661,800 |
| 2016-06-10 | 2016-06-07 | 1.702 | 7,426,908 | +149,513 | 1.60% | 12,644,061 |
| 2016-06-08 | 2016-06-06 | 1.702 | 7,277,395 | +154,552 | 1.57% | 12,389,520 |
| 2016-06-07 | 2016-06-03 | 1.702 | 7,122,843 | +154,552 | 1.54% | 12,126,400 |
| 2016-06-06 | 2016-06-02 | 1.714 | 6,968,291 | +72,237 | 1.50% | 11,946,241 |
| 2016-06-03 | 2016-06-01 | 1.691 | 6,896,054 | +38,638 | 1.49% | 11,658,200 |
| 2016-05-31 | 2016-05-27 | 1.667 | 6,857,416 | +107,514 | 1.48% | 11,429,600 |
| 2016-05-30 | 2016-05-26 | 1.667 | 6,749,902 | +131,034 | 1.46% | 11,250,401 |
| 2016-05-27 | 2016-05-25 | 1.655 | 6,618,868 | +142,793 | 1.43% | 10,953,200 |
| 2016-05-26 | 2016-05-24 | 1.667 | 6,476,075 | +144,472 | 1.40% | 10,794,000 |
| 2016-05-25 | 2016-05-23 | 1.679 | 6,331,603 | +119,275 | 1.37% | 10,628,581 |
| 2016-05-24 | 2016-05-20 | 1.667 | 6,212,328 | +119,274 | 1.34% | 10,354,399 |
| 2016-05-23 | 2016-05-19 | 1.643 | 6,093,054 | +119,274 | 1.31% | 10,010,519 |
| 2016-05-20 | 2016-05-18 | 1.643 | 5,973,780 | +115,914 | 1.29% | 9,814,559 |
| 2016-05-19 | 2016-05-17 | 1.643 | 5,857,866 | +124,314 | 1.26% | 9,624,120 |
| 2016-05-18 | 2016-05-16 | 1.667 | 5,733,552 | +119,274 | 1.24% | 9,556,399 |
| 2016-05-17 | 2016-05-13 | 1.655 | 5,614,278 | -23,519 | 1.21% | 9,290,759 |
| 2016-05-16 | 2016-05-12 | 1.667 | 5,637,797 | +36,958 | 1.22% | 9,396,800 |
| 2016-05-13 | 2016-05-11 | 1.667 | 5,600,839 | -33,598 | 1.21% | 9,335,200 |
| 2016-05-12 | 2016-05-10 | 1.655 | 5,634,437 | -47,038 | 1.22% | 9,324,119 |
| 2016-05-10 | 2016-05-06 | 1.667 | 5,681,475 | -16,799 | 1.23% | 9,469,600 |
| 2016-05-09 | 2016-05-05 | 1.667 | 5,698,274 | +6,719 | 1.23% | 9,497,600 |
| 2016-05-06 | 2016-05-04 | 1.667 | 5,691,555 | -15,119 | 1.23% | 9,486,401 |
| 2016-05-05 | 2016-05-03 | 1.667 | 5,706,674 | -16,799 | 1.23% | 9,511,600 |
| 2016-05-04 | 2016-04-29 | 1.667 | 5,723,473 | -25,199 | 1.23% | 9,539,600 |
| 2016-05-03 | 2016-04-28 | 1.691 | 5,748,672 | -67,196 | 1.24% | 9,718,480 |
| 2016-04-29 | 2016-04-27 | 1.667 | 5,815,868 | -85,676 | 1.25% | 9,693,599 |
| 2016-04-28 | 2016-04-26 | 1.667 | 5,901,544 | -67,197 | 1.27% | 9,836,400 |
| 2016-04-27 | 2016-04-25 | 1.667 | 5,968,741 | -38,638 | 1.29% | 9,948,400 |
| 2016-04-26 | 2016-04-22 | 1.655 | 6,007,379 | -41,998 | 1.30% | 9,941,280 |
| 2016-04-22 | 2016-04-20 | 1.631 | 6,049,377 | +10,080 | 1.30% | 9,866,741 |
| 2016-04-21 | 2016-04-19 | 1.631 | 6,039,297 | +21,839 | 1.30% | 9,850,300 |
| 2016-04-20 | 2016-04-18 | 1.619 | 6,017,458 | +33,598 | 1.30% | 9,743,040 |
| 2016-04-15 | 2016-04-13 | 1.643 | 5,983,860 | +6,720 | 1.29% | 9,831,120 |
| 2016-04-14 | 2016-04-12 | 1.631 | 5,977,140 | -1,680 | 1.29% | 9,748,920 |
| 2016-04-13 | 2016-04-11 | 1.619 | 5,978,820 | +141,113 | 1.29% | 9,680,480 |
| 2016-04-12 | 2016-04-08 | 1.607 | 5,837,707 | +92,395 | 1.26% | 9,382,500 |
| 2016-04-11 | 2016-04-07 | 1.631 | 5,745,312 | +104,155 | 1.24% | 9,370,800 |
| 2016-04-08 | 2016-04-06 | 1.631 | 5,641,157 | +120,954 | 1.22% | 9,200,920 |
| 2016-04-07 | 2016-04-05 | 1.679 | 5,520,203 | +16,799 | 1.19% | 9,266,520 |
| 2016-04-06 | 2016-04-01 | 1.655 | 5,503,404 | +41,998 | 1.19% | 9,107,280 |
| 2016-04-05 | 2016-03-31 | 1.643 | 5,461,406 | +70,556 | 1.18% | 8,972,760 |
| 2016-04-01 | 2016-03-30 | 1.667 | 5,390,850 | -55,437 | 1.16% | 8,985,201 |
| 2016-03-31 | 2016-03-29 | 1.679 | 5,446,287 | -89,035 | 1.17% | 9,142,440 |
| 2016-03-30 | 2016-03-24 | 1.714 | 5,535,322 | -97,436 | 1.19% | 9,489,599 |
| 2016-03-29 | 2016-03-23 | 1.738 | 5,632,758 | -100,794 | 1.21% | 9,790,761 |
| 2016-03-24 | 2016-03-22 | 1.738 | 5,733,552 | -105,835 | 1.24% | 9,965,959 |
| 2016-03-23 | 2016-03-21 | 1.726 | 5,839,387 | -146,153 | 1.26% | 10,080,400 |
| 2016-03-21 | 2016-03-17 | 1.667 | 5,985,540 | -40,318 | 1.29% | 9,976,400 |
| 2016-03-11 | 2016-03-09 | 1.643 | 6,025,858 | +3,360 | 1.30% | 9,900,120 |
| 2016-03-10 | 2016-03-08 | 1.655 | 6,022,498 | +3,360 | 1.30% | 9,966,300 |
| 2016-03-09 | 2016-03-07 | 1.655 | 6,019,138 | +57,117 | 1.30% | 9,960,740 |
| 2016-03-08 | 2016-03-04 | 1.667 | 5,962,021 | +110,874 | 1.29% | 9,937,200 |
| 2016-03-07 | 2016-03-03 | 1.679 | 5,851,147 | +151,193 | 1.26% | 9,822,061 |
| 2016-03-04 | 2016-03-02 | 1.667 | 5,699,954 | +127,673 | 1.23% | 9,500,400 |
| 2016-03-03 | 2016-03-01 | 1.667 | 5,572,281 | +188,151 | 1.20% | 9,287,601 |
| 2016-03-02 | 2016-02-29 | 1.655 | 5,384,130 | +97,435 | 1.16% | 8,909,900 |
| 2016-03-01 | 2016-02-26 | 1.643 | 5,286,695 | +152,872 | 1.14% | 8,685,720 |
| 2016-02-25 | 2016-02-23 | 1.631 | 5,133,823 | +6,720 | 1.11% | 8,373,441 |
| 2016-02-22 | 2016-02-18 | 1.607 | 5,127,103 | +25,199 | 1.11% | 8,240,400 |
| 2016-02-19 | 2016-02-17 | 1.631 | 5,101,904 | +5,040 | 1.10% | 8,321,380 |
| 2016-02-18 | 2016-02-16 | 1.643 | 5,096,864 | +112,554 | 1.10% | 8,373,839 |
| 2016-02-17 | 2016-02-15 | 1.643 | 4,984,310 | +110,874 | 1.07% | 8,188,920 |
| 2016-02-16 | 2016-02-12 | 1.655 | 4,873,436 | +105,835 | 1.05% | 8,064,781 |
| 2016-02-15 | 2016-02-11 | 1.667 | 4,767,601 | +109,195 | 1.03% | 7,946,400 |
| 2016-02-12 | 2016-02-05 | 1.655 | 4,658,406 | +18,479 | 1.00% | 7,708,939 |
| 2016-02-11 | 2016-02-04 | 1.667 | 4,639,927 | +68,876 | 1.00% | 7,733,599 |
| 2016-02-05 | 2016-02-03 | 1.655 | 4,571,051 | +5,040 | 0.99% | 7,564,380 |
| 2016-02-04 | 2016-02-02 | 1.643 | 4,566,011 | +43,678 | 0.98% | 7,501,680 |
| 2016-02-03 | 2016-02-01 | 1.631 | 4,522,333 | +23,519 | 0.98% | 7,376,080 |
| 2016-02-02 | 2016-01-29 | 1.667 | 4,498,814 | +15,119 | 0.97% | 7,498,399 |
| 2016-02-01 | 2016-01-28 | 1.667 | 4,483,695 | +57,117 | 0.97% | 7,473,200 |
| 2016-01-29 | 2016-01-27 | 1.643 | 4,426,578 | +122,634 | 0.95% | 7,272,600 |
| 2016-01-28 | 2016-01-26 | 1.643 | 4,303,944 | +151,192 | 0.93% | 7,071,120 |
| 2016-01-27 | 2016-01-25 | 1.655 | 4,152,752 | +78,956 | 0.90% | 6,872,160 |
| 2016-01-26 | 2016-01-22 | 1.655 | 4,073,796 | +142,793 | 0.88% | 6,741,500 |
| 2016-01-25 | 2016-01-21 | 1.643 | 3,931,003 | +305,745 | 0.85% | 6,458,400 |
| 2016-01-22 | 2016-01-20 | 1.643 | 3,625,258 | +114,234 | 0.78% | 5,956,080 |
| 2016-01-21 | 2016-01-19 | 1.643 | 3,511,024 | +174,711 | 0.76% | 5,768,400 |
| 2016-01-20 | 2016-01-18 | 1.643 | 3,336,313 | +176,391 | 0.72% | 5,481,360 |
| 2016-01-19 | 2016-01-15 | 1.643 | 3,159,922 | +251,988 | 0.68% | 5,191,561 |
| 2016-01-18 | 2016-01-14 | 1.631 | 2,907,934 | +134,393 | 0.63% | 4,742,940 |
| 2016-01-15 | 2016-01-13 | 1.643 | 2,773,541 | +82,316 | 0.60% | 4,556,760 |
| 2016-01-14 | 2016-01-12 | 1.667 | 2,691,225 | +176,391 | 0.58% | 4,485,600 |
| 2016-01-13 | 2016-01-11 | 1.643 | 2,514,834 | +517,414 | 0.54% | 4,131,720 |
| 2016-01-12 | 2016-01-08 | 1.655 | 1,997,420 | +245,268 | 0.43% | 3,305,420 |
| 2016-01-11 | 2016-01-07 | 1.631 | 1,752,152 | +134,393 | 0.38% | 2,857,820 |
| 2016-01-08 | 2016-01-06 | 1.655 | 1,617,759 | +80,636 | 0.35% | 2,677,140 |
| 2016-01-07 | 2016-01-05 | 1.655 | 1,537,123 | +110,875 | 0.33% | 2,543,700 |
| 2016-01-06 | 2016-01-04 | 1.655 | 1,426,248 | +367,901 | 0.31% | 2,360,219 |
| 2016-01-05 | 2015-12-31 | 1.643 | 1,058,347 | +273,826 | 0.23% | 1,738,800 |
| 2015-12-30 | 2015-12-28 | 1.631 | 784,521 | +41,998 | 0.17% | 1,279,581 |
| 2015-12-29 | 2015-12-24 | 1.643 | 742,523 | -83,996 | 0.16% | 1,219,920 |
| 2015-12-22 | 2015-12-18 | 1.643 | 826,519 | +109,195 | 0.18% | 1,357,921 |
| 2015-12-18 | 2015-12-16 | 1.667 | 717,324 | -307,425 | 0.15% | 1,195,600 |
| 2015-12-17 | 2015-12-15 | 1.679 | 1,024,749 | -608,129 | 0.22% | 1,720,201 |
| 2015-12-16 | 2015-12-14 | 1.679 | 1,632,878 | -250,308 | 0.35% | 2,741,040 |
| 2015-12-15 | 2015-12-11 | 1.655 | 1,883,186 | -729,083 | 0.41% | 3,116,381 |
| 2015-12-14 | 2015-12-10 | 1.714 | 2,612,269 | +43,678 | 0.56% | 4,478,400 |
| 2015-12-11 | 2015-12-09 | 1.702 | 2,568,591 | -132,714 | 0.55% | 4,372,940 |
| 2015-12-10 | 2015-12-08 | 1.679 | 2,701,305 | +178,072 | 0.58% | 4,534,561 |
| 2015-12-09 | 2015-12-07 | 1.667 | 2,523,233 | -438,458 | 0.54% | 4,205,599 |
| 2015-12-08 | 2015-12-04 | 1.619 | 2,961,691 | -571,172 | 0.64% | 4,795,359 |
| 2015-12-07 | 2015-12-03 | 1.631 | 3,532,863 | -1,427,928 | 0.76% | 5,762,220 |
| 2015-12-04 | 2015-12-02 | 1.631 | 4,960,791 | +1,680 | 1.07% | 8,091,220 |
| 2015-12-03 | 2015-12-01 | 1.595 | 4,959,111 | -579,571 | 1.07% | 7,911,359 |
| 2015-12-02 | 2015-11-30 | 1.655 | 5,538,682 | +979,391 | 1.19% | 9,165,660 |
| 2015-12-01 | 2015-11-27 | 1.607 | 4,559,291 | -435,099 | 0.98% | 7,327,799 |
| 2015-11-30 | 2015-11-26 | 1.607 | 4,994,390 | +283,906 | 1.08% | 8,027,101 |
| 2015-11-27 | 2015-11-25 | 1.607 | 4,710,484 | -307,424 | 1.02% | 7,570,800 |
| 2015-11-26 | 2015-11-24 | 1.714 | 5,017,908 | +283,905 | 1.08% | 8,602,559 |
| 2015-11-25 | 2015-11-23 | 1.595 | 4,734,003 | -127,673 | 1.02% | 7,552,241 |
| 2015-11-24 | 2015-11-20 | 1.607 | 4,861,676 | +6,719 | 1.05% | 7,813,800 |
| 2015-11-23 | 2015-11-19 | 1.619 | 4,854,957 | +218,389 | 1.05% | 7,860,801 |
| 2015-11-20 | 2015-11-18 | 1.655 | 4,636,568 | +146,153 | 1.00% | 7,672,801 |
| 2015-11-19 | 2015-11-17 | 1.619 | 4,490,415 | -324,224 | 0.97% | 7,270,560 |
| 2015-11-18 | 2015-11-16 | 1.631 | 4,814,639 | +20,159 | 1.04% | 7,852,841 |
| 2015-11-17 | 2015-11-13 | 1.643 | 4,794,480 | +230,149 | 1.03% | 7,877,041 |
| 2015-11-16 | 2015-11-12 | 1.655 | 4,564,331 | -552,692 | 0.98% | 7,553,260 |
| 2015-11-12 | 2015-11-10 | 1.714 | 5,117,023 | +302,384 | 1.10% | 8,772,479 |
| 2015-11-11 | 2015-11-09 | 1.738 | 4,814,639 | +179,751 | 1.04% | 8,368,721 |
| 2015-11-10 | 2015-11-06 | 1.738 | 4,634,888 | +3,360 | 1.00% | 8,056,281 |
| 2015-11-09 | 2015-11-05 | 1.762 | 4,631,528 | +335,983 | 1.00% | 8,160,720 |
| 2015-11-06 | 2015-11-04 | 1.762 | 4,295,545 | -458,617 | 0.93% | 7,568,721 |
| 2015-11-05 | 2015-11-03 | 1.774 | 4,754,162 | +161,272 | 1.03% | 8,433,401 |
| 2015-11-04 | 2015-11-02 | 1.726 | 4,592,890 | +70,557 | 0.99% | 7,928,601 |
| 2015-11-03 | 2015-10-30 | 1.726 | 4,522,333 | -640,048 | 0.98% | 7,806,800 |
| 2015-11-02 | 2015-10-29 | 1.714 | 5,162,381 | +834,918 | 1.11% | 8,850,240 |
| 2015-10-30 | 2015-10-28 | 1.714 | 4,327,463 | -443,498 | 0.93% | 7,418,880 |
| 2015-10-29 | 2015-10-27 | 1.679 | 4,770,961 | +342,703 | 1.03% | 8,008,800 |
| 2015-10-28 | 2015-10-26 | 1.691 | 4,428,258 | -283,906 | 0.96% | 7,486,240 |
| 2015-10-27 | 2015-10-23 | 1.714 | 4,712,164 | -453,577 | 1.02% | 8,078,400 |
| 2015-10-26 | 2015-10-22 | 1.667 | 5,165,741 | -77,276 | 1.11% | 8,610,000 |
| 2015-10-23 | 2015-10-20 | 1.786 | 5,243,017 | +861,797 | 1.13% | 9,363,000 |
| 2015-10-22 | 2015-10-19 | 1.738 | 4,381,220 | -107,515 | 0.94% | 7,615,359 |
| 2015-10-20 | 2015-10-16 | 1.667 | 4,488,735 | -935,713 | 0.97% | 7,481,600 |
| 2015-10-19 | 2015-10-15 | 1.572 | 5,424,448 | +109,195 | 1.17% | 8,524,560 |
| 2015-10-16 | 2015-10-14 | 1.441 | 5,315,253 | +223,428 | 1.15% | 7,656,879 |
| 2015-10-15 | 2015-10-13 | 1.452 | 5,091,825 | -293,985 | 1.10% | 7,395,640 |
| 2015-10-14 | 2015-10-12 | 1.488 | 5,385,810 | +11,759 | 1.16% | 8,015,000 |
| 2015-10-13 | 2015-10-09 | 1.488 | 5,374,051 | +43,678 | 1.16% | 7,997,501 |
| 2015-10-12 | 2015-10-08 | 1.441 | 5,330,373 | -226,788 | 1.15% | 7,678,660 |
| 2015-10-09 | 2015-10-07 | 1.441 | 5,557,161 | +10,079 | 1.20% | 8,005,360 |
| 2015-10-08 | 2015-10-06 | 1.441 | 5,547,082 | +663,567 | 1.20% | 7,990,840 |
| 2015-10-07 | 2015-10-05 | 1.464 | 4,883,515 | -648,448 | 1.05% | 7,151,220 |
| 2015-10-06 | 2015-10-02 | 1.488 | 5,531,963 | +663,567 | 1.19% | 8,232,501 |
| 2015-10-05 | 2015-09-30 | 1.500 | 4,868,396 | -772,761 | 1.05% | 7,302,960 |
| 2015-10-02 | 2015-09-29 | 1.488 | 5,641,157 | +535,893 | 1.22% | 8,395,000 |
| 2015-09-30 | 2015-09-25 | 1.488 | 5,105,264 | -366,222 | 1.10% | 7,597,500 |
| 2015-09-29 | 2015-09-24 | 1.500 | 5,471,486 | -376,301 | 1.18% | 8,207,641 |
| 2015-09-25 | 2015-09-23 | 1.524 | 5,847,787 | +514,054 | 1.26% | 8,911,360 |
| 2015-09-24 | 2015-09-22 | 1.583 | 5,333,733 | -527,493 | 1.15% | 8,445,501 |
| 2015-09-23 | 2015-09-21 | 1.619 | 5,861,226 | +179,751 | 1.26% | 9,490,080 |
| 2015-09-22 | 2015-09-18 | 1.572 | 5,681,475 | +720,684 | 1.23% | 8,928,480 |
| 2015-09-21 | 2015-09-17 | 1.607 | 4,960,791 | -656,847 | 1.07% | 7,973,100 |
| 2015-09-18 | 2015-09-16 | 1.619 | 5,617,638 | +125,993 | 1.21% | 9,095,679 |
| 2015-09-17 | 2015-09-15 | 1.512 | 5,491,645 | -359,502 | 1.18% | 8,303,261 |
| 2015-09-16 | 2015-09-14 | 1.536 | 5,851,147 | +305,745 | 1.26% | 8,986,141 |
| 2015-09-15 | 2015-09-11 | 1.560 | 5,545,402 | -426,699 | 1.20% | 8,648,620 |
| 2015-09-14 | 2015-09-10 | 1.548 | 5,972,101 | +369,582 | 1.29% | 9,243,001 |
| 2015-09-11 | 2015-09-09 | 1.595 | 5,602,519 | -544,293 | 1.21% | 8,937,800 |
| 2015-09-10 | 2015-09-08 | 1.679 | 6,146,812 | +26,879 | 1.33% | 10,318,380 |
| 2015-09-09 | 2015-09-07 | 1.560 | 6,119,933 | +787,880 | 1.32% | 9,544,660 |
| 2015-09-08 | 2015-09-04 | 1.536 | 5,332,053 | +77,276 | 1.15% | 8,188,921 |
| 2015-09-07 | 2015-09-02 | 1.595 | 5,254,777 | +297,346 | 1.13% | 8,383,041 |
| 2015-09-04 | 2015-09-01 | 1.631 | 4,957,431 | +228,468 | 1.07% | 8,085,739 |
| 2015-09-02 | 2015-08-31 | 1.667 | 4,728,963 | +162,952 | 1.02% | 7,882,000 |
| 2015-09-01 | 2015-08-28 | 1.631 | 4,566,011 | +33,598 | 0.98% | 7,447,320 |
| 2015-08-28 | 2015-08-26 | 1.667 | 4,532,413 | +60,477 | 0.98% | 7,554,400 |
| 2015-08-27 | 2015-08-25 | 1.631 | 4,471,936 | +2,086,456 | 0.96% | 7,293,880 |
| 2015-08-26 | 2015-08-24 | 1.572 | 2,385,480 | +729,083 | 0.51% | 3,748,799 |
| 2015-08-14 | 2015-08-12 | 2.060 | 1,656,397 | +25,199 | 0.36% | 3,411,560 |
| 2015-08-13 | 2015-08-11 | 2.143 | 1,631,198 | -660,207 | 0.35% | 3,495,600 |
| 2015-08-12 | 2015-08-10 | 2.155 | 2,291,405 | +426,699 | 0.49% | 4,937,680 |
| 2015-08-11 | 2015-08-07 | 2.143 | 1,864,706 | +354,462 | 0.40% | 3,995,999 |
| 2015-08-10 | 2015-08-06 | 2.131 | 1,510,244 | -403,180 | 0.33% | 3,218,419 |
| 2015-08-07 | 2015-08-05 | 2.095 | 1,913,424 | -41,998 | 0.41% | 4,009,280 |
| 2015-08-06 | 2015-08-04 | 2.333 | 1,955,422 | -233,508 | 0.42% | 4,562,880 |
| 2015-08-05 | 2015-08-03 | 2.417 | 2,188,930 | +47,037 | 0.47% | 5,290,179 |
| 2015-08-04 | 2015-07-31 | 2.322 | 2,141,893 | -431,738 | 0.46% | 4,972,501 |
| 2015-08-03 | 2015-07-30 | 2.072 | 2,573,631 | -317,504 | 0.56% | 5,331,360 |
| 2015-07-31 | 2015-07-29 | 2.012 | 2,891,135 | +678,686 | 0.62% | 5,816,980 |
| 2015-07-30 | 2015-07-28 | 2.012 | 2,212,449 | -293,985 | 0.48% | 4,451,460 |
| 2015-07-29 | 2015-07-27 | 2.024 | 2,506,434 | +107,514 | 0.54% | 5,072,799 |
| 2015-07-28 | 2015-07-24 | 2.095 | 2,398,920 | -250,307 | 0.52% | 5,026,561 |
| 2015-07-27 | 2015-07-23 | 2.143 | 2,649,227 | +589,650 | 0.57% | 5,677,200 |
| 2015-07-24 | 2015-07-22 | 2.131 | 2,059,577 | -260,387 | 0.44% | 4,389,081 |
| 2015-07-23 | 2015-07-21 | 2.202 | 2,319,964 | +722,364 | 0.50% | 5,109,701 |
| 2015-07-22 | 2015-07-20 | 2.250 | 1,597,600 | -80,636 | 0.34% | 3,594,780 |
| 2015-07-21 | 2015-07-17 | 2.214 | 1,678,236 | -942,433 | 0.36% | 3,716,280 |
| 2015-07-20 | 2015-07-16 | 2.191 | 2,620,669 | -604,769 | 0.57% | 5,740,801 |
| 2015-07-17 | 2015-07-15 | 2.155 | 3,225,438 | +441,818 | 0.70% | 6,950,399 |
| 2015-07-16 | 2015-07-14 | 2.214 | 2,783,620 | -209,990 | 0.60% | 6,164,039 |
| 2015-07-15 | 2015-07-13 | 2.191 | 2,993,610 | +15,119 | 0.65% | 6,557,760 |
| 2015-07-14 | 2015-07-10 | 2.202 | 2,978,491 | -304,064 | 0.64% | 6,560,101 |
| 2015-07-13 | 2015-07-09 | 2.072 | 3,282,555 | +287,265 | 0.71% | 6,799,919 |
| 2015-07-10 | 2015-07-08 | 1.762 | 2,995,290 | -425,018 | 0.65% | 5,277,680 |
| 2015-07-09 | 2015-07-07 | 2.405 | 3,420,308 | +851,717 | 0.74% | 8,225,439 |
| 2015-07-08 | 2015-07-06 | 2.417 | 2,568,591 | -393,100 | 0.55% | 6,207,740 |
| 2015-07-07 | 2015-07-03 | 2.703 | 2,961,691 | +139,433 | 0.64% | 8,004,019 |
| 2015-07-06 | 2015-07-02 | 2.905 | 2,822,258 | -698,845 | 0.61% | 8,198,399 |
| 2015-07-03 | 2015-06-30 | 3.024 | 3,521,103 | +364,541 | 0.76% | 10,647,679 |
| 2015-07-02 | 2015-06-29 | 2.905 | 3,156,562 | +572,852 | 0.68% | 9,169,521 |
| 2015-06-30 | 2015-06-26 | 3.083 | 2,583,710 | -57,118 | 0.56% | 7,966,839 |
| 2015-06-29 | 2015-06-25 | 3.012 | 2,640,828 | +20,159 | 0.57% | 7,954,321 |
| 2015-06-26 | 2015-06-24 | 3.024 | 2,620,669 | +260,387 | 0.57% | 7,924,801 |
| 2015-06-25 | 2015-06-23 | 2.964 | 2,360,282 | +428,379 | 0.51% | 6,996,901 |
| 2015-06-24 | 2015-06-22 | 2.869 | 1,931,903 | -771,081 | 0.42% | 5,543,000 |
| 2015-06-23 | 2015-06-19 | 2.857 | 2,702,984 | -477,097 | 0.58% | 7,723,199 |
| 2015-06-22 | 2015-06-18 | 2.905 | 3,180,081 | +107,515 | 0.69% | 9,237,841 |
| 2015-06-19 | 2015-06-17 | 2.810 | 3,072,566 | +393,100 | 0.66% | 8,632,880 |
| 2015-06-18 | 2015-06-16 | 2.786 | 2,679,466 | +55,438 | 0.58% | 7,464,601 |
| 2015-06-17 | 2015-06-15 | 2.798 | 2,624,028 | -557,732 | 0.57% | 7,341,399 |
| 2015-06-16 | 2015-06-12 | 2.774 | 3,181,760 | +566,131 | 0.69% | 8,826,039 |
| 2015-06-15 | 2015-06-11 | 2.786 | 2,615,629 | -20,159 | 0.56% | 7,286,760 |
| 2015-06-12 | 2015-06-10 | 2.822 | 2,635,788 | -72,236 | 0.57% | 7,437,060 |
| 2015-06-11 | 2015-06-09 | 2.893 | 2,708,024 | -562,772 | 0.58% | 7,834,319 |
| 2015-06-10 | 2015-06-08 | 2.917 | 3,270,796 | -391,420 | 0.71% | 9,540,300 |
| 2015-06-09 | 2015-06-05 | 2.953 | 3,662,216 | +1,085,225 | 0.79% | 10,812,799 |
| 2015-06-08 | 2015-06-04 | 2.976 | 2,576,991 | -519,094 | 0.56% | 7,670,001 |
| 2015-06-05 | 2015-06-03 | 2.976 | 3,096,085 | +391,421 | 0.67% | 9,215,001 |
| 2015-06-04 | 2015-06-02 | 2.845 | 2,704,664 | -448,538 | 0.58% | 7,695,799 |
| 2015-06-03 | 2015-06-01 | 2.881 | 3,153,202 | +82,316 | 0.68% | 9,084,680 |
| 2015-06-02 | 2015-05-29 | 2.857 | 3,070,886 | +952,512 | 0.66% | 8,774,400 |
| 2015-06-01 | 2015-05-28 | 2.857 | 2,118,374 | +300,705 | 0.46% | 6,052,801 |
| 2015-05-29 | 2015-05-27 | 2.893 | 1,817,669 | -1,229,698 | 0.39% | 5,258,520 |
| 2015-05-28 | 2015-05-26 | 2.976 | 3,047,367 | +181,431 | 0.66% | 9,069,999 |
| 2015-05-27 | 2015-05-22 | 2.941 | 2,865,936 | +1,251,537 | 0.62% | 8,427,639 |
| 2015-05-26 | 2015-05-21 | 2.953 | 1,614,399 | -1,073,466 | 0.35% | 4,766,560 |
| 2015-05-22 | 2015-05-20 | 3.012 | 2,687,865 | +781,161 | 0.58% | 8,095,999 |
| 2015-05-21 | 2015-05-19 | 3.012 | 1,906,704 | +246,947 | 0.41% | 5,743,099 |
| 2015-05-20 | 2015-05-18 | 3.131 | 1,659,757 | -1,350,652 | 0.36% | 5,196,881 |
| 2015-05-19 | 2015-05-15 | 3.107 | 3,010,409 | -124,314 | 0.65% | 9,354,240 |
| 2015-05-18 | 2015-05-14 | 3.238 | 3,134,723 | +1,068,427 | 0.68% | 10,151,041 |
| 2015-05-15 | 2015-05-13 | 3.095 | 2,066,296 | -616,529 | 0.45% | 6,395,999 |
| 2015-05-14 | 2015-05-12 | 2.822 | 2,682,825 | -682,046 | 0.58% | 7,569,779 |
| 2015-05-13 | 2015-05-11 | 2.691 | 3,364,871 | +28,558 | 0.73% | 9,053,559 |
| 2015-05-12 | 2015-05-08 | 2.381 | 3,336,313 | +100,795 | 0.72% | 7,944,001 |
| 2015-05-11 | 2015-05-07 | 2.322 | 3,235,518 | -40,318 | 0.70% | 7,511,401 |
| 2015-05-08 | 2015-05-06 | 2.393 | 3,275,836 | +408,220 | 0.71% | 7,839,001 |
| 2015-05-07 | 2015-05-05 | 2.536 | 2,867,616 | -465,337 | 0.62% | 7,271,819 |
| 2015-05-06 | 2015-05-04 | 2.464 | 3,332,953 | +771,081 | 0.72% | 8,213,760 |
| 2015-05-05 | 2015-04-30 | 2.762 | 2,561,872 | -727,403 | 0.55% | 7,076,001 |
| 2015-05-04 | 2015-04-29 | 2.822 | 3,289,275 | +483,816 | 0.71% | 9,280,920 |
| 2015-04-30 | 2015-04-28 | 2.953 | 2,805,459 | -450,218 | 0.61% | 8,283,199 |
| 2015-04-29 | 2015-04-27 | 2.976 | 3,255,677 | +930,674 | 0.70% | 9,690,001 |
| 2015-04-28 | 2015-04-24 | 2.774 | 2,325,003 | -1,086,906 | 0.50% | 6,449,439 |
| 2015-04-27 | 2015-04-23 | 2.607 | 3,411,909 | +520,774 | 0.74% | 8,895,780 |
| 2015-04-24 | 2015-04-22 | 2.572 | 2,891,135 | +1,155,782 | 0.62% | 7,434,720 |
| 2015-04-23 | 2015-04-21 | 2.560 | 1,735,353 | -142,793 | 0.37% | 4,441,900 |
| 2015-04-22 | 2015-04-20 | 2.595 | 1,878,146 | -1,955,422 | 0.41% | 4,874,480 |
| 2015-04-21 | 2015-04-17 | 2.619 | 3,833,568 | +925,634 | 0.83% | 10,040,801 |
| 2015-04-20 | 2015-04-16 | 2.548 | 2,907,934 | -356,142 | 0.63% | 7,408,680 |
| 2015-04-17 | 2015-04-15 | 2.429 | 3,264,076 | +480,456 | 0.70% | 7,927,439 |
| 2015-04-15 | 2015-04-13 | 2.548 | 2,783,620 | -85,676 | 0.60% | 7,091,959 |
| 2015-04-14 | 2015-04-10 | 2.131 | 2,869,296 | -913,874 | 0.62% | 6,114,640 |
| 2015-04-13 | 2015-04-09 | 1.643 | 3,783,170 | +82,316 | 0.82% | 6,215,520 |
| 2015-04-10 | 2015-04-08 | 1.762 | 3,700,854 | -161,272 | 0.80% | 6,520,879 |
| 2015-04-09 | 2015-04-02 | 1.786 | 3,862,126 | -8,400 | 0.83% | 6,896,999 |
| 2015-04-02 | 2015-03-31 | 1.667 | 3,870,526 | -16,799 | 0.83% | 6,451,200 |
| 2015-04-01 | 2015-03-30 | 1.548 | 3,887,325 | -30,239 | 0.84% | 6,016,400 |
| 2015-03-30 | 2015-03-26 | 1.429 | 3,917,564 | +11,760 | 0.84% | 5,596,801 |
| 2015-03-27 | 2015-03-25 | 1.405 | 3,905,804 | +149,512 | 0.84% | 5,487,000 |
| 2015-03-23 | 2015-03-19 | 1.429 | 3,756,292 | +8,400 | 0.81% | 5,366,401 |
| 2015-03-20 | 2015-03-18 | 1.417 | 3,747,892 | +6,720 | 0.81% | 5,309,780 |
| 2015-03-19 | 2015-03-17 | 1.452 | 3,741,172 | +31,918 | 0.81% | 5,433,879 |
| 2015-03-18 | 2015-03-16 | 1.452 | 3,709,254 | +16,799 | 0.80% | 5,387,520 |
| 2015-03-17 | 2015-03-13 | 1.417 | 3,692,455 | +15,119 | 0.80% | 5,231,240 |
| 2015-03-16 | 2015-03-12 | 1.393 | 3,677,336 | +40,318 | 0.79% | 5,122,261 |
| 2015-03-13 | 2015-03-11 | 1.429 | 3,637,018 | +11,760 | 0.78% | 5,196,001 |
| 2015-03-12 | 2015-03-10 | 1.429 | 3,625,258 | +60,477 | 0.78% | 5,179,200 |
| 2015-03-11 | 2015-03-09 | 1.417 | 3,564,781 | +10,079 | 0.77% | 5,050,360 |
| 2015-03-10 | 2015-03-06 | 1.429 | 3,554,702 | +36,958 | 0.77% | 5,078,400 |
| 2015-03-06 | 2015-03-04 | 1.476 | 3,517,744 | +1,680 | 0.76% | 5,193,121 |
| 2015-03-05 | 2015-03-03 | 1.429 | 3,516,064 | +11,760 | 0.76% | 5,023,200 |
| 2015-03-04 | 2015-03-02 | 1.405 | 3,504,304 | +18,479 | 0.76% | 4,922,960 |
| 2015-03-03 | 2015-02-27 | 1.405 | 3,485,825 | +38,638 | 0.75% | 4,897,000 |
| 2015-03-02 | 2015-02-26 | 1.429 | 3,447,187 | +33,598 | 0.74% | 4,924,800 |
| 2015-02-27 | 2015-02-25 | 1.429 | 3,413,589 | +11,760 | 0.74% | 4,876,800 |
| 2015-02-17 | 2015-02-13 | 1.464 | 3,401,829 | +3,359 | 0.73% | 4,981,499 |
| 2015-02-13 | 2015-02-11 | 1.500 | 3,398,470 | +5,040 | 0.73% | 5,097,961 |
| 2015-02-03 | 2015-01-30 | 1.524 | 3,393,430 | -25,199 | 0.79% | 5,171,200 |
| 2015-01-26 | 2015-01-22 | 1.500 | 3,418,629 | +6,720 | 0.79% | 5,128,201 |
| 2015-01-23 | 2015-01-21 | 1.524 | 3,411,909 | +5,040 | 0.79% | 5,199,360 |
| 2015-01-22 | 2015-01-20 | 1.452 | 3,406,869 | +6,719 | 0.79% | 4,948,320 |
| 2015-01-21 | 2015-01-19 | 1.452 | 3,400,150 | +16,800 | 0.79% | 4,938,561 |
| 2015-01-20 | 2015-01-16 | 1.500 | 3,383,350 | +1,680 | 0.79% | 5,075,279 |
| 2015-01-19 | 2015-01-15 | 1.488 | 3,381,670 | +10,079 | 0.79% | 5,032,499 |
| 2015-01-15 | 2015-01-13 | 1.452 | 3,371,591 | +8,400 | 0.78% | 4,897,080 |
| 2015-01-12 | 2015-01-08 | 1.464 | 3,363,191 | +10,079 | 0.78% | 4,924,919 |
| 2015-01-09 | 2015-01-07 | 1.429 | 3,353,112 | +1,680 | 0.78% | 4,790,400 |
| 2015-01-08 | 2015-01-06 | 1.441 | 3,351,432 | +35,278 | 0.78% | 4,827,900 |
| 2015-01-07 | 2015-01-05 | 1.500 | 3,316,154 | +8,400 | 0.77% | 4,974,480 |
| 2015-01-06 | 2015-01-02 | 1.464 | 3,307,754 | +62,157 | 0.77% | 4,843,740 |
| 2015-01-05 | 2014-12-31 | 1.417 | 3,245,597 | +655,167 | 0.75% | 4,598,160 |
| 2015-01-02 | 2014-12-29 | 1.464 | 2,590,430 | +30,238 | 0.60% | 3,793,320 |
| 2014-12-30 | 2014-12-24 | 1.452 | 2,560,192 | +25,199 | 0.60% | 3,718,561 |
| 2014-12-29 | 2014-12-22 | 1.464 | 2,534,993 | +25,199 | 0.59% | 3,712,140 |
| 2014-12-23 | 2014-12-19 | 1.464 | 2,509,794 | +13,439 | 0.58% | 3,675,240 |
| 2014-12-22 | 2014-12-18 | 1.512 | 2,496,355 | +8,400 | 0.58% | 3,774,440 |
| 2014-12-18 | 2014-12-16 | 1.488 | 2,487,955 | +85,675 | 0.58% | 3,702,500 |
| 2014-12-17 | 2014-12-15 | 1.524 | 2,402,280 | +99,115 | 0.56% | 3,660,801 |
| 2014-12-16 | 2014-12-12 | 1.536 | 2,303,165 | +6,720 | 0.54% | 3,537,181 |
| 2014-12-12 | 2014-12-10 | 1.536 | 2,296,445 | +25,199 | 0.53% | 3,526,860 |
| 2014-12-10 | 2014-12-08 | 1.607 | 2,271,246 | -167,992 | 0.53% | 3,650,400 |
| 2014-12-09 | 2014-12-05 | 1.548 | 2,439,238 | +21,839 | 0.57% | 3,775,200 |
| 2014-12-05 | 2014-12-03 | 1.595 | 2,417,399 | +8,400 | 0.56% | 3,856,520 |
| 2014-12-03 | 2014-12-01 | 1.548 | 2,408,999 | +6,719 | 0.56% | 3,728,400 |
| 2014-12-02 | 2014-11-28 | 1.548 | 2,402,280 | +8,400 | 0.56% | 3,718,001 |
| 2014-12-01 | 2014-11-27 | 1.524 | 2,393,880 | +15,119 | 0.56% | 3,648,000 |
| 2014-11-26 | 2014-11-24 | 1.560 | 2,378,761 | -335,983 | 0.55% | 3,709,920 |
| 2014-11-10 | 2014-11-06 | 1.524 | 2,714,744 | +31,919 | 0.63% | 4,136,960 |
| 2014-11-07 | 2014-11-05 | 1.524 | 2,682,825 | +15,119 | 0.62% | 4,088,319 |
| 2014-11-06 | 2014-11-04 | 1.536 | 2,667,706 | +33,598 | 0.62% | 4,097,040 |
| 2014-11-05 | 2014-11-03 | 1.524 | 2,634,108 | +36,958 | 0.61% | 4,014,080 |
| 2014-11-04 | 2014-10-31 | 1.548 | 2,597,150 | +8,400 | 0.60% | 4,019,600 |
| 2014-11-03 | 2014-10-30 | 1.548 | 2,588,750 | +8,399 | 0.60% | 4,006,600 |
| 2014-10-31 | 2014-10-29 | 1.548 | 2,580,351 | +8,400 | 0.60% | 3,993,601 |
| 2014-10-30 | 2014-10-28 | 1.548 | 2,571,951 | +26,879 | 0.60% | 3,980,600 |
| 2014-10-29 | 2014-10-27 | 1.548 | 2,545,072 | +41,998 | 0.59% | 3,938,999 |
| 2014-10-27 | 2014-10-23 | 1.595 | 2,503,074 | +25,198 | 0.58% | 3,993,199 |
| 2014-10-24 | 2014-10-22 | 1.572 | 2,477,876 | +38,638 | 0.58% | 3,894,000 |
| 2014-10-23 | 2014-10-21 | 1.583 | 2,439,238 | +110,875 | 0.57% | 3,862,320 |
| 2014-10-22 | 2014-10-20 | 1.595 | 2,328,363 | +8,399 | 0.54% | 3,714,480 |
| 2014-10-21 | 2014-10-17 | 1.595 | 2,319,964 | +288,946 | 0.54% | 3,701,081 |
| 2014-10-16 | 2014-10-14 | 1.572 | 2,031,018 | +68,876 | 0.47% | 3,191,760 |
| 2014-10-15 | 2014-10-13 | 1.500 | 1,962,142 | +50,398 | 0.46% | 2,943,361 |
| 2014-10-13 | 2014-10-09 | 1.548 | 1,911,744 | +8,399 | 0.44% | 2,958,800 |
| 2014-10-06 | 2014-09-30 | 1.548 | 1,903,345 | +8,400 | 0.44% | 2,945,801 |
| 2014-10-03 | 2014-09-29 | 1.524 | 1,894,945 | +25,199 | 0.44% | 2,887,680 |
| 2014-09-29 | 2014-09-25 | 1.548 | 1,869,746 | +8,399 | 0.43% | 2,893,800 |
| 2014-09-25 | 2014-09-23 | 1.548 | 1,861,347 | +16,799 | 0.43% | 2,880,801 |
| 2014-09-22 | 2014-09-18 | 1.572 | 1,844,548 | +8,400 | 0.43% | 2,898,721 |
| 2014-09-18 | 2014-09-16 | 1.572 | 1,836,148 | +16,799 | 0.43% | 2,885,520 |
| 2014-09-10 | 2014-09-05 | 1.524 | 1,819,349 | +50,398 | 0.42% | 2,772,480 |
| 2014-09-08 | 2014-09-04 | 1.536 | 1,768,951 | -125,994 | 0.41% | 2,716,740 |
| 2014-07-24 | 2014-07-22 | 1.607 | 1,894,945 | +125,994 | 0.44% | 3,045,600 |
| 2014-04-03 | 2014-04-01 | 1.607 | 1,768,951 | -8,400 | 0.41% | 2,843,100 |
| 2014-02-20 | 2014-02-18 | 1.476 | 1,777,351 | +8,400 | 0.41% | 2,623,840 |
| 2014-01-17 | 2014-01-15 | 1.464 | 1,768,951 | +16,799 | 0.41% | 2,590,380 |
| 2014-01-16 | 2014-01-14 | 1.488 | 1,752,152 | +8,399 | 0.41% | 2,607,500 |
| 2014-01-15 | 2014-01-13 | 1.488 | 1,743,753 | +48,718 | 0.41% | 2,595,001 |
| 2014-01-14 | 2014-01-10 | 1.500 | 1,695,035 | +10,079 | 0.39% | 2,542,680 |
| 2014-01-13 | 2014-01-09 | 1.524 | 1,684,956 | +41,998 | 0.39% | 2,567,681 |
| 2014-01-10 | 2014-01-08 | 1.488 | 1,642,958 | +1,680 | 0.38% | 2,445,001 |
| 2014-01-09 | 2014-01-07 | 1.488 | 1,641,278 | +8,400 | 0.38% | 2,442,500 |
| 2014-01-08 | 2014-01-06 | 1.488 | 1,632,878 | +10,079 | 0.38% | 2,430,000 |
| 2013-12-30 | 2013-12-24 | 1.500 | 1,622,799 | +45,358 | 0.38% | 2,434,321 |
| 2013-12-27 | 2013-12-20 | 1.488 | 1,577,441 | +80,636 | 0.37% | 2,347,500 |
| 2013-12-23 | 2013-12-19 | 1.488 | 1,496,805 | +8,400 | 0.35% | 2,227,500 |
| 2013-12-20 | 2013-12-18 | 1.488 | 1,488,405 | +8,399 | 0.35% | 2,214,999 |
| 2013-12-19 | 2013-12-17 | 1.488 | 1,480,006 | +16,799 | 0.34% | 2,202,500 |
| 2013-12-18 | 2013-12-16 | 1.524 | 1,463,207 | +30,239 | 0.34% | 2,229,761 |
| 2013-12-17 | 2013-12-13 | 1.524 | 1,432,968 | +33,598 | 0.33% | 2,183,680 |
| 2013-12-16 | 2013-12-12 | 1.524 | 1,399,370 | +11,760 | 0.33% | 2,132,480 |
| 2013-10-25 | 2013-10-23 | 1.572 | 1,387,610 | -41,998 | 0.32% | 2,180,639 |
| 2013-08-09 | 2013-08-07 | 1.464 | 1,429,608 | +41,998 | 0.33% | 2,093,460 |
| 2013-07-29 | 2013-07-25 | 1.560 | 1,387,610 | +1,679 | 0.32% | 2,164,119 |
| 2013-07-26 | 2013-07-24 | 1.583 | 1,385,931 | +11,760 | 0.32% | 2,194,501 |
| 2013-07-24 | 2013-07-22 | 1.583 | 1,374,171 | +28,558 | 0.32% | 2,175,880 |
| 2013-07-23 | 2013-07-19 | 1.512 | 1,345,613 | +1,680 | 0.31% | 2,034,541 |
| 2013-07-18 | 2013-07-16 | 1.512 | 1,343,933 | +30,239 | 0.31% | 2,032,001 |
| 2013-07-17 | 2013-07-15 | 1.488 | 1,313,694 | +25,199 | 0.31% | 1,955,000 |
| 2013-07-16 | 2013-07-12 | 1.429 | 1,288,495 | +117,594 | 0.30% | 1,840,799 |
| 2013-07-15 | 2013-07-11 | 1.429 | 1,170,901 | +26,878 | 0.27% | 1,672,800 |
| 2013-07-12 | 2013-07-10 | 1.429 | 1,144,023 | +8,400 | 0.27% | 1,634,401 |
| 2013-07-11 | 2013-07-09 | 1.464 | 1,135,623 | +8,400 | 0.26% | 1,662,960 |
| 2013-07-10 | 2013-07-08 | 1.452 | 1,127,223 | +23,518 | 0.26% | 1,637,239 |
| 2013-07-09 | 2013-07-05 | 1.452 | 1,103,705 | +21,839 | 0.26% | 1,603,080 |
| 2013-07-05 | 2013-07-03 | 1.452 | 1,081,866 | +13,440 | 0.25% | 1,571,360 |
| 2013-07-04 | 2013-07-02 | 1.452 | 1,068,426 | +11,759 | 0.25% | 1,551,839 |
| 2013-07-03 | 2013-06-28 | 1.405 | 1,056,667 | +11,759 | 0.25% | 1,484,440 |
| 2013-06-28 | 2013-06-26 | 1.417 | 1,044,908 | +1,680 | 0.24% | 1,480,361 |
| 2013-06-27 | 2013-06-25 | 1.381 | 1,043,228 | +58,797 | 0.24% | 1,440,720 |
| 2013-06-25 | 2013-06-21 | 1.429 | 984,431 | -25,198 | 0.23% | 1,406,401 |
| 2013-06-24 | 2013-06-20 | 1.381 | 1,009,629 | +16,799 | 0.23% | 1,394,319 |
| 2013-06-21 | 2013-06-19 | 1.357 | 992,830 | +50,397 | 0.23% | 1,347,480 |
| 2013-06-20 | 2013-06-18 | 1.357 | 942,433 | +70,557 | 0.22% | 1,279,080 |
| 2013-06-19 | 2013-06-17 | 1.369 | 871,876 | +50,397 | 0.20% | 1,193,700 |
| 2013-06-18 | 2013-06-14 | 1.393 | 821,479 | +122,634 | 0.19% | 1,144,260 |
| 2013-06-17 | 2013-06-13 | 1.417 | 698,845 | -57,117 | 0.16% | 990,080 |
| 2013-06-14 | 2013-06-11 | 1.417 | 755,962 | +23,519 | 0.18% | 1,071,000 |
| 2013-06-13 | 2013-06-10 | 1.405 | 732,443 | +30,238 | 0.17% | 1,028,960 |
| 2013-06-11 | 2013-06-07 | 1.405 | 702,205 | +35,278 | 0.16% | 986,480 |
| 2013-06-10 | 2013-06-06 | 1.429 | 666,927 | +11,760 | 0.16% | 952,801 |
| 2013-06-07 | 2013-06-05 | 1.381 | 655,167 | +18,479 | 0.15% | 904,800 |
| 2013-06-06 | 2013-06-04 | 1.429 | 636,688 | +38,638 | 0.15% | 909,600 |
| 2013-06-05 | 2013-06-03 | 1.405 | 598,050 | +41,998 | 0.14% | 840,160 |
| 2013-06-04 | 2013-05-31 | 1.405 | 556,052 | +18,479 | 0.13% | 781,160 |
| 2013-06-03 | 2013-05-30 | 1.405 | 537,573 | +21,839 | 0.12% | 755,200 |
| 2013-05-31 | 2013-05-29 | 1.429 | 515,734 | +18,479 | 0.12% | 736,800 |
| 2013-05-30 | 2013-05-28 | 1.405 | 497,255 | +16,799 | 0.12% | 698,560 |
| 2013-05-29 | 2013-05-27 | 1.429 | 480,456 | +26,879 | 0.11% | 686,400 |
| 2013-05-28 | 2013-05-24 | 1.429 | 453,577 | +16,799 | 0.11% | 648,000 |
| 2013-05-27 | 2013-05-23 | 1.429 | 436,778 | +8,399 | 0.10% | 624,000 |
| 2013-05-24 | 2013-05-22 | 1.429 | 428,379 | +8,400 | 0.10% | 612,001 |
| 2013-05-23 | 2013-05-21 | 1.417 | 419,979 | +16,799 | 0.10% | 595,000 |
| 2013-05-22 | 2013-05-20 | 1.429 | 403,180 | +8,400 | 0.09% | 576,000 |
| 2013-05-21 | 2013-05-16 | 1.488 | 394,780 | -60,477 | 0.09% | 587,500 |
| 2013-05-20 | 2013-05-15 | 1.429 | 455,257 | +8,399 | 0.11% | 650,400 |
| 2013-05-15 | 2013-05-13 | 1.452 | 446,858 | +8,400 | 0.10% | 649,041 |
| 2013-05-13 | 2013-05-09 | 1.429 | 438,458 | +8,400 | 0.10% | 626,400 |
| 2013-05-10 | 2013-05-08 | 1.417 | 430,058 | +16,799 | 0.10% | 609,279 |
| 2013-05-09 | 2013-05-07 | 1.429 | 413,259 | +8,399 | 0.10% | 590,400 |
| 2013-05-08 | 2013-05-06 | 1.429 | 404,860 | +8,400 | 0.09% | 578,400 |
| 2013-05-07 | 2013-05-03 | 1.429 | 396,460 | +8,399 | 0.09% | 566,400 |
| 2013-05-06 | 2013-05-02 | 1.429 | 388,061 | +20,159 | 0.09% | 554,401 |
| 2013-05-03 | 2013-04-30 | 1.452 | 367,902 | +52,078 | 0.09% | 534,361 |
| 2013-05-02 | 2013-04-29 | 1.452 | 315,824 | +20,159 | 0.07% | 458,720 |
| 2013-04-30 | 2013-04-26 | 1.476 | 295,665 | +62,157 | 0.07% | 436,480 |
| 2013-04-29 | 2013-04-25 | 1.452 | 233,508 | +8,399 | 0.05% | 339,160 |
| 2013-04-26 | 2013-04-24 | 1.452 | 225,109 | +16,799 | 0.05% | 326,960 |
| 2013-04-25 | 2013-04-23 | 1.464 | 208,310 | +10,080 | 0.05% | 305,041 |
| 2013-04-22 | 2013-04-18 | 1.488 | 198,230 | +8,400 | 0.05% | 295,000 |
| 2013-04-19 | 2013-04-17 | 1.488 | 189,830 | +16,799 | 0.04% | 282,499 |
| 2013-04-17 | 2013-04-15 | 1.464 | 173,031 | +83,995 | 0.04% | 253,380 |
| 2013-04-16 | 2013-04-12 | 1.548 | 89,036 | +15,120 | 0.02% | 137,801 |
| 2013-04-11 | 2013-04-09 | 1.476 | 73,916 | +1,680 | 0.02% | 109,120 |
| 2013-04-09 | 2013-04-05 | 1.452 | 72,236 | +43,677 | 0.02% | 104,919 |
| 2013-04-05 | 2013-04-02 | 1.500 | 28,559 | +25,199 | 0.01% | 42,841 |
| 2013-03-14 | 2013-03-12 | 1.464 | 3,360 | +1,680 | 0.00% | 4,920 |
| 2013-03-13 | 2013-03-11 | 1.452 | 1,680 | +1,680 | 0.00% | 2,440 |
| 2013-03-01 | 2013-02-27 | 1.381 | 0 | -45,358 | ||
| 2013-02-25 | 2013-02-21 | 1.381 | 45,358 | -2,983,530 | 0.01% | 62,640 |
| 2013-02-22 | 2013-02-20 | 1.452 | 3,028,888 | -3,064,166 | 0.70% | 4,399,320 |
| 2013-02-21 | 2013-02-19 | 1.441 | 6,093,054 | -4,122,514 | 1.42% | 8,777,339 |
| 2013-02-20 | 2013-02-18 | 1.405 | 10,215,568 | -561,092 | 2.38% | 14,351,160 |
| 2013-02-19 | 2013-02-15 | 1.393 | 10,776,660 | +83,996 | 2.51% | 15,011,101 |
| 2013-02-18 | 2013-02-14 | 1.488 | 10,692,664 | -939,073 | 2.49% | 15,912,500 |
| 2013-02-08 | 2013-02-06 | 1.524 | 11,631,737 | -230,148 | 2.70% | 17,725,440 |
| 2013-01-28 | 2013-01-24 | 1.762 | 11,861,885 | +4,639,927 | 2.76% | 20,900,560 |
| 2012-08-01 | 2012-07-30 | 1.548 | 7,221,958 | +171,352 | 1.68% | 11,177,400 |
| 2012-07-26 | 2012-07-24 | 1.572 | 7,050,606 | -117,595 | 1.64% | 11,080,079 |
| 2012-07-25 | 2012-07-23 | 1.524 | 7,168,201 | -83,995 | 1.67% | 10,923,521 |
| 2012-07-16 | 2012-07-12 | 1.667 | 7,252,196 | +236,868 | 1.69% | 12,087,599 |
| 2012-07-13 | 2012-07-11 | 1.726 | 7,015,328 | +1,407,769 | 1.63% | 12,110,400 |
| 2012-07-11 | 2012-07-09 | 1.655 | 5,607,559 | +215,029 | 1.30% | 9,279,640 |
| 2012-07-10 | 2012-07-06 | 1.655 | 5,392,530 | +367,902 | 1.28% | 8,923,801 |
| 2012-07-09 | 2012-07-05 | 1.619 | 5,024,628 | +191,510 | 1.20% | 8,135,520 |
| 2012-07-05 | 2012-07-03 | 1.655 | 4,833,118 | +364,542 | 1.15% | 7,998,061 |
| 2012-07-04 | 2012-06-29 | 1.655 | 4,468,576 | +564,452 | 1.06% | 7,394,800 |
| 2012-07-03 | 2012-06-28 | 1.619 | 3,904,124 | +245,267 | 0.93% | 6,321,280 |
| 2012-06-29 | 2012-06-27 | 1.667 | 3,658,857 | -503,974 | 0.87% | 6,098,401 |
| 2012-06-28 | 2012-06-26 | 1.679 | 4,162,831 | -419,979 | 0.99% | 6,987,960 |
| 2012-06-27 | 2012-06-25 | 1.774 | 4,582,810 | -907,155 | 1.09% | 8,129,440 |
| 2012-06-26 | 2012-06-22 | 1.714 | 5,489,965 | +608,130 | 1.31% | 9,411,840 |
| 2012-06-25 | 2012-06-21 | 1.667 | 4,881,835 | +1,679,916 | 1.16% | 8,136,800 |
| 2012-06-22 | 2012-06-20 | 1.702 | 3,201,919 | +1,177,621 | 0.76% | 5,451,159 |
| 2012-06-18 | 2012-06-14 | 1.345 | 2,024,298 | -167,992 | 0.48% | 2,723,299 |
| 2012-06-15 | 2012-06-13 | 1.369 | 2,192,290 | 0.52% | 3,001,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy