History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 444,000 | +0 | 0.08% | 1,940,280 |
| 2025-10-13 | 2025-10-09 | 4.500 | 444,000 | +0 | 0.08% | 1,998,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 444,000 | +0 | 0.08% | 1,998,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 444,000 | +0 | 0.08% | 1,998,000 |
| 2025-10-08 | 2025-10-03 | 4.600 | 444,000 | +0 | 0.08% | 2,042,400 |
| 2025-10-06 | 2025-10-02 | 4.700 | 444,000 | +0 | 0.08% | 2,086,800 |
| 2025-10-03 | 2025-09-30 | 4.530 | 444,000 | +0 | 0.08% | 2,011,320 |
| 2025-10-02 | 2025-09-29 | 4.610 | 444,000 | +0 | 0.08% | 2,046,840 |
| 2025-09-30 | 2025-09-26 | 4.660 | 444,000 | +0 | 0.08% | 2,069,040 |
| 2025-09-29 | 2025-09-25 | 4.910 | 444,000 | +0 | 0.08% | 2,180,040 |
| 2025-09-26 | 2025-09-24 | 4.940 | 444,000 | +0 | 0.08% | 2,193,360 |
| 2025-09-25 | 2025-09-23 | 4.910 | 444,000 | +0 | 0.08% | 2,180,040 |
| 2025-09-24 | 2025-09-22 | 4.940 | 444,000 | +0 | 0.08% | 2,193,360 |
| 2025-09-23 | 2025-09-19 | 4.710 | 444,000 | +0 | 0.08% | 2,091,240 |
| 2025-09-22 | 2025-09-18 | 4.420 | 444,000 | +0 | 0.08% | 1,962,480 |
| 2025-09-19 | 2025-09-17 | 5.000 | 444,000 | +0 | 0.08% | 2,220,000 |
| 2025-09-18 | 2025-09-16 | 5.490 | 444,000 | +0 | 0.08% | 2,437,560 |
| 2025-09-17 | 2025-09-15 | 5.830 | 444,000 | +0 | 0.08% | 2,588,520 |
| 2025-09-16 | 2025-09-12 | 6.110 | 444,000 | +0 | 0.08% | 2,712,840 |
| 2025-09-15 | 2025-09-11 | 6.000 | 444,000 | +0 | 0.08% | 2,664,000 |
| 2025-09-12 | 2025-09-10 | 6.200 | 444,000 | +0 | 0.08% | 2,752,800 |
| 2025-09-11 | 2025-09-09 | 5.710 | 444,000 | +0 | 0.08% | 2,535,240 |
| 2025-09-10 | 2025-09-08 | 5.600 | 444,000 | +0 | 0.08% | 2,486,400 |
| 2025-09-09 | 2025-09-05 | 5.500 | 444,000 | +0 | 0.08% | 2,442,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 444,000 | +0 | 0.08% | 2,224,440 |
| 2025-09-05 | 2025-09-03 | 5.150 | 444,000 | +0 | 0.08% | 2,286,600 |
| 2025-09-04 | 2025-09-02 | 5.110 | 444,000 | +0 | 0.08% | 2,268,840 |
| 2025-09-03 | 2025-09-01 | 5.310 | 444,000 | +0 | 0.08% | 2,357,640 |
| 2025-09-02 | 2025-08-29 | 5.540 | 444,000 | +0 | 0.08% | 2,459,760 |
| 2025-09-01 | 2025-08-28 | 5.340 | 444,000 | +0 | 0.08% | 2,370,960 |
| 2025-08-29 | 2025-08-27 | 5.510 | 444,000 | +0 | 0.08% | 2,446,440 |
| 2025-08-28 | 2025-08-26 | 5.930 | 444,000 | +0 | 0.08% | 2,632,920 |
| 2025-08-27 | 2025-08-25 | 6.020 | 444,000 | +0 | 0.08% | 2,672,880 |
| 2025-08-26 | 2025-08-22 | 5.880 | 444,000 | +0 | 0.08% | 2,610,720 |
| 2025-08-25 | 2025-08-21 | 5.860 | 444,000 | +0 | 0.08% | 2,601,840 |
| 2025-08-22 | 2025-08-20 | 5.680 | 444,000 | +0 | 0.08% | 2,521,920 |
| 2025-08-21 | 2025-08-19 | 5.880 | 444,000 | +0 | 0.08% | 2,610,720 |
| 2025-08-20 | 2025-08-18 | 5.760 | 444,000 | +0 | 0.08% | 2,557,440 |
| 2025-08-19 | 2025-08-15 | 4.580 | 444,000 | +0 | 0.08% | 2,033,520 |
| 2025-08-18 | 2025-08-14 | 4.160 | 444,000 | +0 | 0.08% | 1,847,040 |
| 2025-08-15 | 2025-08-13 | 4.070 | 444,000 | +0 | 0.08% | 1,807,080 |
| 2025-08-14 | 2025-08-12 | 4.050 | 444,000 | +0 | 0.08% | 1,798,200 |
| 2025-08-13 | 2025-08-11 | 4.000 | 444,000 | +0 | 0.08% | 1,776,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 444,000 | +0 | 0.08% | 1,798,200 |
| 2025-08-11 | 2025-08-07 | 3.910 | 444,000 | +0 | 0.08% | 1,736,040 |
| 2025-08-08 | 2025-08-06 | 3.700 | 444,000 | +0 | 0.08% | 1,642,800 |
| 2025-08-07 | 2025-08-05 | 2.970 | 444,000 | +0 | 0.08% | 1,318,680 |
| 2025-08-06 | 2025-08-04 | 2.710 | 444,000 | +0 | 0.08% | 1,203,240 |
| 2025-08-05 | 2025-08-01 | 2.490 | 444,000 | +0 | 0.08% | 1,105,560 |
| 2025-08-04 | 2025-07-31 | 2.460 | 444,000 | +0 | 0.08% | 1,092,240 |
| 2025-08-01 | 2025-07-30 | 2.490 | 444,000 | +0 | 0.08% | 1,105,560 |
| 2025-07-31 | 2025-07-29 | 2.510 | 444,000 | +0 | 0.08% | 1,114,440 |
| 2025-07-30 | 2025-07-28 | 2.500 | 444,000 | +0 | 0.08% | 1,110,000 |
| 2025-07-29 | 2025-07-25 | 2.510 | 444,000 | +0 | 0.08% | 1,114,440 |
| 2025-07-28 | 2025-07-24 | 2.600 | 444,000 | +0 | 0.08% | 1,154,400 |
| 2025-07-25 | 2025-07-23 | 2.570 | 444,000 | +0 | 0.08% | 1,141,080 |
| 2025-07-24 | 2025-07-22 | 2.530 | 444,000 | +0 | 0.08% | 1,123,320 |
| 2025-07-23 | 2025-07-21 | 2.500 | 444,000 | +0 | 0.08% | 1,110,000 |
| 2025-07-22 | 2025-07-18 | 2.490 | 444,000 | +0 | 0.08% | 1,105,560 |
| 2025-07-21 | 2025-07-17 | 2.590 | 444,000 | +0 | 0.08% | 1,149,960 |
| 2025-07-18 | 2025-07-16 | 2.760 | 444,000 | +0 | 0.08% | 1,225,440 |
| 2025-07-17 | 2025-07-15 | 2.500 | 444,000 | +0 | 0.08% | 1,110,000 |
| 2025-07-16 | 2025-07-14 | 2.540 | 444,000 | +0 | 0.08% | 1,127,760 |
| 2025-07-15 | 2025-07-11 | 2.550 | 444,000 | +0 | 0.08% | 1,132,200 |
| 2025-07-14 | 2025-07-10 | 2.600 | 444,000 | +0 | 0.08% | 1,154,400 |
| 2025-07-11 | 2025-07-09 | 2.640 | 444,000 | +0 | 0.08% | 1,172,160 |
| 2025-07-10 | 2025-07-08 | 2.640 | 444,000 | +0 | 0.08% | 1,172,160 |
| 2025-07-09 | 2025-07-07 | 2.590 | 444,000 | +0 | 0.08% | 1,149,960 |
| 2025-07-08 | 2025-07-04 | 2.640 | 444,000 | +0 | 0.08% | 1,172,160 |
| 2025-07-07 | 2025-07-03 | 2.700 | 444,000 | +0 | 0.08% | 1,198,800 |
| 2025-07-04 | 2025-07-02 | 2.660 | 444,000 | +0 | 0.08% | 1,181,040 |
| 2025-07-03 | 2025-06-30 | 2.660 | 444,000 | +0 | 0.08% | 1,181,040 |
| 2025-07-02 | 2025-06-27 | 2.680 | 444,000 | +0 | 0.08% | 1,189,920 |
| 2025-06-30 | 2025-06-26 | 2.690 | 444,000 | +0 | 0.08% | 1,194,360 |
| 2025-06-27 | 2025-06-25 | 2.700 | 444,000 | +0 | 0.08% | 1,198,800 |
| 2025-06-26 | 2025-06-24 | 2.720 | 444,000 | +0 | 0.08% | 1,207,680 |
| 2025-06-25 | 2025-06-23 | 2.710 | 444,000 | +0 | 0.08% | 1,203,240 |
| 2025-06-24 | 2025-06-20 | 2.760 | 444,000 | +0 | 0.08% | 1,225,440 |
| 2025-06-23 | 2025-06-19 | 2.760 | 444,000 | +0 | 0.08% | 1,225,440 |
| 2025-06-20 | 2025-06-18 | 2.760 | 444,000 | +0 | 0.08% | 1,225,440 |
| 2025-06-19 | 2025-06-17 | 2.760 | 444,000 | +0 | 0.08% | 1,225,440 |
| 2025-06-18 | 2025-06-16 | 2.790 | 444,000 | +0 | 0.08% | 1,238,760 |
| 2025-06-17 | 2025-06-13 | 2.710 | 444,000 | +0 | 0.08% | 1,203,240 |
| 2025-06-16 | 2025-06-12 | 2.540 | 444,000 | +0 | 0.08% | 1,127,760 |
| 2025-06-13 | 2025-06-11 | 2.450 | 444,000 | +0 | 0.08% | 1,087,800 |
| 2025-06-12 | 2025-06-10 | 2.390 | 444,000 | +0 | 0.08% | 1,061,160 |
| 2025-06-11 | 2025-06-09 | 2.270 | 444,000 | +0 | 0.08% | 1,007,880 |
| 2025-06-10 | 2025-06-06 | 2.250 | 444,000 | +0 | 0.08% | 999,000 |
| 2025-06-09 | 2025-06-05 | 2.210 | 444,000 | +0 | 0.08% | 981,240 |
| 2025-06-06 | 2025-06-04 | 2.170 | 444,000 | +0 | 0.08% | 963,480 |
| 2025-06-05 | 2025-06-03 | 2.120 | 444,000 | +0 | 0.08% | 941,280 |
| 2025-06-04 | 2025-06-02 | 2.250 | 444,000 | +0 | 0.08% | 999,000 |
| 2025-06-03 | 2025-05-30 | 2.140 | 444,000 | +0 | 0.08% | 950,160 |
| 2025-06-02 | 2025-05-29 | 2.110 | 444,000 | +0 | 0.08% | 936,840 |
| 2025-05-30 | 2025-05-28 | 2.140 | 444,000 | +0 | 0.08% | 950,160 |
| 2025-05-29 | 2025-05-27 | 2.140 | 444,000 | +0 | 0.08% | 950,160 |
| 2025-05-28 | 2025-05-26 | 2.230 | 444,000 | +0 | 0.08% | 990,120 |
| 2025-05-27 | 2025-05-23 | 2.150 | 444,000 | +0 | 0.08% | 954,600 |
| 2025-05-26 | 2025-05-22 | 2.130 | 444,000 | +0 | 0.08% | 945,720 |
| 2025-05-23 | 2025-05-21 | 2.160 | 444,000 | +0 | 0.08% | 959,040 |
| 2025-05-22 | 2025-05-20 | 2.160 | 444,000 | +0 | 0.08% | 959,040 |
| 2025-05-21 | 2025-05-19 | 2.200 | 444,000 | +0 | 0.08% | 976,800 |
| 2025-05-20 | 2025-05-16 | 2.210 | 444,000 | +0 | 0.08% | 981,240 |
| 2025-05-19 | 2025-05-15 | 2.170 | 444,000 | +0 | 0.08% | 963,480 |
| 2025-05-16 | 2025-05-14 | 2.200 | 444,000 | +0 | 0.08% | 976,800 |
| 2025-05-15 | 2025-05-13 | 2.180 | 444,000 | +0 | 0.08% | 967,920 |
| 2025-05-14 | 2025-05-12 | 2.150 | 444,000 | +0 | 0.08% | 954,600 |
| 2025-05-13 | 2025-05-09 | 2.150 | 444,000 | +0 | 0.08% | 954,600 |
| 2025-05-12 | 2025-05-08 | 2.200 | 444,000 | +0 | 0.08% | 976,800 |
| 2025-05-09 | 2025-05-07 | 2.180 | 444,000 | +0 | 0.08% | 967,920 |
| 2025-05-08 | 2025-05-06 | 2.070 | 444,000 | +0 | 0.08% | 919,080 |
| 2025-05-07 | 2025-05-02 | 2.300 | 444,000 | +0 | 0.08% | 1,021,200 |
| 2025-05-06 | 2025-04-30 | 2.170 | 444,000 | +0 | 0.08% | 963,480 |
| 2025-05-02 | 2025-04-29 | 2.210 | 444,000 | +0 | 0.08% | 981,240 |
| 2025-04-30 | 2025-04-28 | 2.170 | 444,000 | +0 | 0.08% | 963,480 |
| 2025-04-29 | 2025-04-25 | 2.400 | 444,000 | +0 | 0.08% | 1,065,600 |
| 2025-04-28 | 2025-04-24 | 2.200 | 444,000 | +0 | 0.08% | 976,800 |
| 2025-04-25 | 2025-04-23 | 2.100 | 444,000 | +0 | 0.08% | 932,400 |
| 2025-04-24 | 2025-04-22 | 2.140 | 444,000 | +0 | 0.08% | 950,160 |
| 2025-04-23 | 2025-04-17 | 2.140 | 444,000 | +0 | 0.08% | 950,160 |
| 2025-04-22 | 2025-04-16 | 2.240 | 444,000 | +0 | 0.08% | 994,560 |
| 2025-04-17 | 2025-04-15 | 2.270 | 444,000 | +0 | 0.08% | 1,007,880 |
| 2025-04-16 | 2025-04-14 | 2.260 | 444,000 | +0 | 0.08% | 1,003,440 |
| 2025-04-15 | 2025-04-11 | 2.300 | 444,000 | +0 | 0.08% | 1,021,200 |
| 2025-04-14 | 2025-04-10 | 2.300 | 444,000 | +0 | 0.08% | 1,021,200 |
| 2025-04-11 | 2025-04-09 | 2.340 | 444,000 | +0 | 0.08% | 1,038,960 |
| 2025-04-10 | 2025-04-08 | 2.270 | 444,000 | +0 | 0.08% | 1,007,880 |
| 2025-04-09 | 2025-04-07 | 2.390 | 444,000 | +0 | 0.08% | 1,061,160 |
| 2025-04-08 | 2025-04-03 | 2.480 | 444,000 | +0 | 0.08% | 1,101,120 |
| 2025-04-07 | 2025-04-02 | 2.400 | 444,000 | +0 | 0.08% | 1,065,600 |
| 2025-04-03 | 2025-04-01 | 2.270 | 444,000 | +0 | 0.08% | 1,007,880 |
| 2025-04-02 | 2025-03-31 | 2.210 | 444,000 | +0 | 0.08% | 981,240 |
| 2025-04-01 | 2025-03-28 | 2.190 | 444,000 | +0 | 0.08% | 972,360 |
| 2025-03-31 | 2025-03-27 | 2.220 | 444,000 | +0 | 0.08% | 985,680 |
| 2025-03-28 | 2025-03-26 | 2.240 | 444,000 | +0 | 0.08% | 994,560 |
| 2025-03-27 | 2025-03-25 | 2.230 | 444,000 | +0 | 0.08% | 990,120 |
| 2025-03-26 | 2025-03-24 | 2.170 | 444,000 | +0 | 0.08% | 963,480 |
| 2025-03-25 | 2025-03-21 | 2.160 | 444,000 | +0 | 0.08% | 959,040 |
| 2025-03-24 | 2025-03-20 | 2.280 | 444,000 | +0 | 0.08% | 1,012,320 |
| 2025-03-21 | 2025-03-19 | 2.400 | 444,000 | +0 | 0.08% | 1,065,600 |
| 2025-03-20 | 2025-03-18 | 2.300 | 444,000 | +0 | 0.08% | 1,021,200 |
| 2025-03-19 | 2025-03-17 | 2.030 | 444,000 | +0 | 0.08% | 901,320 |
| 2025-03-18 | 2025-03-14 | 2.220 | 444,000 | +0 | 0.08% | 985,680 |
| 2025-03-17 | 2025-03-13 | 2.190 | 444,000 | +0 | 0.08% | 972,360 |
| 2025-03-14 | 2025-03-12 | 2.200 | 444,000 | +0 | 0.08% | 976,800 |
| 2025-03-13 | 2025-03-11 | 2.220 | 444,000 | +0 | 0.08% | 985,680 |
| 2025-03-12 | 2025-03-10 | 2.280 | 444,000 | +0 | 0.08% | 1,012,320 |
| 2025-03-11 | 2025-03-07 | 2.290 | 444,000 | +0 | 0.08% | 1,016,760 |
| 2025-03-10 | 2025-03-06 | 2.200 | 444,000 | +0 | 0.08% | 976,800 |
| 2025-03-07 | 2025-03-05 | 2.300 | 444,000 | +0 | 0.08% | 1,021,200 |
| 2025-03-06 | 2025-03-04 | 2.360 | 444,000 | +0 | 0.08% | 1,047,840 |
| 2025-03-05 | 2025-03-03 | 2.280 | 444,000 | +0 | 0.08% | 1,012,320 |
| 2025-03-04 | 2025-02-28 | 2.220 | 444,000 | +0 | 0.08% | 985,680 |
| 2025-03-03 | 2025-02-27 | 2.180 | 444,000 | +0 | 0.08% | 967,920 |
| 2025-02-28 | 2025-02-26 | 2.280 | 444,000 | +0 | 0.08% | 1,012,320 |
| 2025-02-27 | 2025-02-25 | 2.180 | 444,000 | +0 | 0.08% | 967,920 |
| 2025-02-26 | 2025-02-24 | 2.350 | 444,000 | +0 | 0.08% | 1,043,400 |
| 2025-02-25 | 2025-02-21 | 2.300 | 444,000 | +0 | 0.08% | 1,021,200 |
| 2025-02-24 | 2025-02-20 | 2.540 | 444,000 | +0 | 0.08% | 1,127,760 |
| 2025-02-21 | 2025-02-19 | 2.460 | 444,000 | +0 | 0.08% | 1,092,240 |
| 2025-02-20 | 2025-02-18 | 2.430 | 444,000 | +0 | 0.08% | 1,078,920 |
| 2025-02-19 | 2025-02-17 | 2.430 | 444,000 | +0 | 0.08% | 1,078,920 |
| 2025-02-18 | 2025-02-14 | 2.600 | 444,000 | +0 | 0.08% | 1,154,400 |
| 2025-02-17 | 2025-02-13 | 2.700 | 444,000 | +0 | 0.08% | 1,198,800 |
| 2025-02-14 | 2025-02-12 | 2.740 | 444,000 | +0 | 0.08% | 1,216,560 |
| 2025-02-13 | 2025-02-11 | 2.490 | 444,000 | +0 | 0.08% | 1,105,560 |
| 2025-02-12 | 2025-02-10 | 2.550 | 444,000 | +0 | 0.08% | 1,132,200 |
| 2025-02-11 | 2025-02-07 | 2.640 | 444,000 | +0 | 0.08% | 1,172,160 |
| 2025-02-10 | 2025-02-06 | 2.530 | 444,000 | +0 | 0.08% | 1,123,320 |
| 2025-02-07 | 2025-02-05 | 2.300 | 444,000 | +0 | 0.08% | 1,021,200 |
| 2025-02-06 | 2025-02-04 | 2.430 | 444,000 | +0 | 0.08% | 1,078,920 |
| 2025-02-05 | 2025-02-03 | 2.540 | 444,000 | +0 | 0.08% | 1,127,760 |
| 2025-02-04 | 2025-01-28 | 2.550 | 444,000 | +0 | 0.08% | 1,132,200 |
| 2025-02-03 | 2025-01-24 | 2.570 | 444,000 | +0 | 0.08% | 1,141,080 |
| 2025-01-27 | 2025-01-23 | 2.680 | 444,000 | +0 | 0.08% | 1,189,920 |
| 2025-01-24 | 2025-01-22 | 2.680 | 444,000 | +0 | 0.08% | 1,189,920 |
| 2025-01-23 | 2025-01-21 | 2.600 | 444,000 | +0 | 0.08% | 1,154,400 |
| 2025-01-22 | 2025-01-20 | 2.650 | 444,000 | +0 | 0.08% | 1,176,600 |
| 2025-01-21 | 2025-01-17 | 2.650 | 444,000 | +0 | 0.08% | 1,176,600 |
| 2025-01-20 | 2025-01-16 | 2.610 | 444,000 | +0 | 0.08% | 1,158,840 |
| 2025-01-17 | 2025-01-15 | 2.730 | 444,000 | +0 | 0.08% | 1,212,120 |
| 2025-01-16 | 2025-01-14 | 2.700 | 444,000 | +0 | 0.08% | 1,198,800 |
| 2025-01-15 | 2025-01-13 | 2.670 | 444,000 | +0 | 0.08% | 1,185,480 |
| 2025-01-14 | 2025-01-10 | 2.800 | 444,000 | +0 | 0.08% | 1,243,200 |
| 2025-01-13 | 2025-01-09 | 2.750 | 444,000 | +0 | 0.08% | 1,221,000 |
| 2025-01-10 | 2025-01-08 | 2.770 | 444,000 | +0 | 0.08% | 1,229,880 |
| 2025-01-09 | 2025-01-07 | 2.800 | 444,000 | +0 | 0.08% | 1,243,200 |
| 2025-01-08 | 2025-01-06 | 2.840 | 444,000 | +0 | 0.08% | 1,260,960 |
| 2025-01-07 | 2025-01-03 | 2.830 | 444,000 | +0 | 0.08% | 1,256,520 |
| 2025-01-06 | 2025-01-02 | 2.800 | 444,000 | +0 | 0.08% | 1,243,200 |
| 2025-01-03 | 2024-12-31 | 2.570 | 444,000 | +0 | 0.08% | 1,141,080 |
| 2025-01-02 | 2024-12-27 | 2.690 | 444,000 | +0 | 0.08% | 1,194,360 |
| 2024-12-30 | 2024-12-24 | 2.710 | 444,000 | +0 | 0.08% | 1,203,240 |
| 2024-12-27 | 2024-12-20 | 2.640 | 444,000 | +0 | 0.08% | 1,172,160 |
| 2024-12-23 | 2024-12-19 | 2.720 | 444,000 | +0 | 0.08% | 1,207,680 |
| 2024-12-20 | 2024-12-18 | 2.600 | 444,000 | +0 | 0.08% | 1,154,400 |
| 2024-12-19 | 2024-12-17 | 2.843 | 444,000 | +0 | 0.08% | 1,262,387 |
| 2024-12-18 | 2024-12-16 | 2.906 | 444,000 | +22,364 | 0.08% | 1,290,440 |
| 2024-12-17 | 2024-12-13 | 2.833 | 421,636 | +0 | 0.08% | 1,194,361 |
| 2024-12-16 | 2024-12-12 | 2.833 | 421,636 | +0 | 0.08% | 1,194,361 |
| 2024-12-13 | 2024-12-11 | 2.801 | 421,636 | +0 | 0.08% | 1,181,041 |
| 2024-12-12 | 2024-12-10 | 2.949 | 421,636 | +0 | 0.08% | 1,243,201 |
| 2024-12-11 | 2024-12-09 | 2.896 | 421,636 | +0 | 0.08% | 1,221,001 |
| 2024-12-10 | 2024-12-06 | 2.949 | 421,636 | +0 | 0.08% | 1,243,201 |
| 2024-12-09 | 2024-12-05 | 2.801 | 421,636 | +0 | 0.08% | 1,181,041 |
| 2024-12-06 | 2024-12-04 | 2.759 | 421,636 | +0 | 0.08% | 1,163,281 |
| 2024-12-05 | 2024-12-03 | 2.801 | 421,636 | +0 | 0.08% | 1,181,041 |
| 2024-12-04 | 2024-12-02 | 2.791 | 421,636 | +0 | 0.08% | 1,176,601 |
| 2024-12-03 | 2024-11-29 | 2.727 | 421,636 | +0 | 0.08% | 1,149,961 |
| 2024-12-02 | 2024-11-28 | 2.633 | 421,636 | +0 | 0.08% | 1,110,001 |
| 2024-11-29 | 2024-11-27 | 2.538 | 421,636 | +0 | 0.08% | 1,070,041 |
| 2024-11-28 | 2024-11-26 | 2.527 | 421,636 | +0 | 0.08% | 1,065,601 |
| 2024-11-27 | 2024-11-25 | 2.064 | 421,636 | +0 | 0.08% | 870,241 |
| 2024-11-26 | 2024-11-22 | 1.769 | 421,636 | +0 | 0.08% | 745,921 |
| 2024-11-25 | 2024-11-21 | 1.822 | 421,636 | +0 | 0.08% | 768,121 |
| 2024-11-22 | 2024-11-20 | 1.822 | 421,636 | +0 | 0.08% | 768,121 |
| 2024-11-21 | 2024-11-19 | 1.822 | 421,636 | +0 | 0.08% | 768,121 |
| 2024-11-20 | 2024-11-18 | 1.822 | 421,636 | +0 | 0.08% | 768,121 |
| 2024-11-19 | 2024-11-15 | 1.832 | 421,636 | +0 | 0.08% | 772,561 |
| 2024-11-18 | 2024-11-14 | 1.832 | 421,636 | +0 | 0.08% | 772,561 |
| 2024-11-15 | 2024-11-13 | 1.843 | 421,636 | +0 | 0.08% | 777,001 |
| 2024-11-14 | 2024-11-12 | 1.748 | 421,636 | +0 | 0.08% | 737,041 |
| 2024-11-13 | 2024-11-11 | 1.790 | 421,636 | +0 | 0.08% | 754,801 |
| 2024-11-12 | 2024-11-08 | 1.801 | 421,636 | +0 | 0.08% | 759,241 |
| 2024-11-11 | 2024-11-07 | 1.801 | 421,636 | +0 | 0.08% | 759,241 |
| 2024-11-08 | 2024-11-06 | 1.801 | 421,636 | +0 | 0.08% | 759,241 |
| 2024-11-07 | 2024-11-05 | 1.801 | 421,636 | +0 | 0.08% | 759,241 |
| 2024-11-06 | 2024-11-04 | 1.801 | 421,636 | +0 | 0.08% | 759,241 |
| 2024-11-05 | 2024-11-01 | 1.801 | 421,636 | +0 | 0.08% | 759,241 |
| 2024-11-04 | 2024-10-31 | 1.801 | 421,636 | +0 | 0.08% | 759,241 |
| 2024-11-01 | 2024-10-30 | 1.811 | 421,636 | +0 | 0.08% | 763,681 |
| 2024-10-31 | 2024-10-29 | 1.811 | 421,636 | +0 | 0.08% | 763,681 |
| 2024-10-30 | 2024-10-28 | 1.811 | 421,636 | +0 | 0.08% | 763,681 |
| 2024-10-29 | 2024-10-25 | 1.811 | 421,636 | +0 | 0.08% | 763,681 |
| 2024-10-28 | 2024-10-24 | 1.811 | 421,636 | +0 | 0.08% | 763,681 |
| 2024-10-25 | 2024-10-23 | 1.843 | 421,636 | +0 | 0.08% | 777,001 |
| 2024-10-24 | 2024-10-22 | 1.843 | 421,636 | +0 | 0.08% | 777,001 |
| 2024-10-23 | 2024-10-21 | 1.706 | 421,636 | +0 | 0.08% | 719,281 |
| 2024-10-22 | 2024-10-18 | 1.716 | 421,636 | +0 | 0.08% | 723,721 |
| 2024-10-21 | 2024-10-17 | 1.843 | 421,636 | +0 | 0.08% | 777,001 |
| 2024-10-18 | 2024-10-16 | 1.832 | 421,636 | +0 | 0.08% | 772,561 |
| 2024-10-17 | 2024-10-15 | 1.695 | 421,636 | +0 | 0.08% | 714,841 |
| 2024-10-16 | 2024-10-14 | 1.790 | 421,636 | +0 | 0.08% | 754,801 |
| 2024-10-15 | 2024-10-10 | 1.601 | 421,636 | +0 | 0.08% | 674,881 |
| 2024-10-14 | 2024-10-09 | 1.727 | 421,636 | +0 | 0.08% | 728,161 |
| 2024-10-10 | 2024-10-08 | 1.695 | 421,636 | +0 | 0.08% | 714,841 |
| 2024-10-09 | 2024-10-07 | 1.853 | 421,636 | +0 | 0.08% | 781,441 |
| 2024-10-08 | 2024-10-04 | 1.738 | 421,636 | +0 | 0.08% | 732,601 |
| 2024-10-07 | 2024-10-03 | 1.790 | 421,636 | +0 | 0.08% | 754,801 |
| 2024-10-04 | 2024-10-02 | 1.790 | 421,636 | +0 | 0.08% | 754,801 |
| 2024-10-03 | 2024-09-30 | 1.822 | 421,636 | +0 | 0.08% | 768,121 |
| 2024-10-02 | 2024-09-27 | 1.832 | 421,636 | +0 | 0.08% | 772,561 |
| 2024-09-30 | 2024-09-26 | 1.853 | 421,636 | +0 | 0.08% | 781,441 |
| 2024-09-27 | 2024-09-25 | 1.559 | 421,636 | +0 | 0.08% | 657,121 |
| 2024-09-26 | 2024-09-24 | 1.622 | 421,636 | +0 | 0.08% | 683,761 |
| 2024-09-25 | 2024-09-23 | 1.516 | 421,636 | +0 | 0.08% | 639,361 |
| 2024-09-24 | 2024-09-20 | 1.537 | 421,636 | +0 | 0.08% | 648,241 |
| 2024-09-23 | 2024-09-19 | 1.706 | 421,636 | +0 | 0.08% | 719,281 |
| 2024-09-20 | 2024-09-17 | 1.843 | 421,636 | +0 | 0.08% | 777,001 |
| 2024-09-19 | 2024-09-16 | 1.674 | 421,636 | +0 | 0.08% | 705,961 |
| 2024-09-17 | 2024-09-13 | 1.685 | 421,636 | +0 | 0.08% | 710,401 |
| 2024-09-16 | 2024-09-12 | 1.811 | 421,636 | +0 | 0.08% | 763,681 |
| 2024-09-13 | 2024-09-11 | 1.748 | 421,636 | +0 | 0.08% | 737,041 |
| 2024-09-12 | 2024-09-10 | 1.706 | 421,636 | +0 | 0.08% | 719,281 |
| 2024-09-11 | 2024-09-09 | 1.738 | 421,636 | +0 | 0.08% | 732,601 |
| 2024-09-10 | 2024-09-05 | 1.601 | 421,636 | +0 | 0.08% | 674,881 |
| 2024-09-09 | 2024-09-04 | 1.601 | 421,636 | +0 | 0.08% | 674,881 |
| 2024-09-05 | 2024-09-03 | 1.601 | 421,636 | +0 | 0.08% | 674,881 |
| 2024-09-04 | 2024-09-02 | 1.601 | 421,636 | +0 | 0.08% | 674,881 |
| 2024-09-03 | 2024-08-30 | 1.601 | 421,636 | +0 | 0.08% | 674,881 |
| 2024-09-02 | 2024-08-29 | 1.706 | 421,636 | +0 | 0.08% | 719,281 |
| 2024-08-30 | 2024-08-28 | 1.716 | 421,636 | +0 | 0.08% | 723,721 |
| 2024-08-29 | 2024-08-27 | 1.738 | 421,636 | +0 | 0.08% | 732,601 |
| 2024-08-28 | 2024-08-26 | 1.527 | 421,636 | +0 | 0.08% | 643,801 |
| 2024-08-27 | 2024-08-23 | 1.622 | 421,636 | +0 | 0.08% | 683,761 |
| 2024-08-26 | 2024-08-22 | 1.622 | 421,636 | +0 | 0.08% | 683,761 |
| 2024-08-23 | 2024-08-21 | 1.590 | 421,636 | +0 | 0.08% | 670,441 |
| 2024-08-22 | 2024-08-20 | 1.590 | 421,636 | +0 | 0.08% | 670,441 |
| 2024-08-21 | 2024-08-19 | 1.622 | 421,636 | +0 | 0.08% | 683,761 |
| 2024-08-20 | 2024-08-16 | 1.643 | 421,636 | +0 | 0.08% | 692,641 |
| 2024-08-19 | 2024-08-15 | 1.674 | 421,636 | +0 | 0.08% | 705,961 |
| 2024-08-16 | 2024-08-14 | 1.685 | 421,636 | +0 | 0.08% | 710,401 |
| 2024-08-15 | 2024-08-13 | 1.580 | 421,636 | +0 | 0.08% | 666,001 |
| 2024-08-14 | 2024-08-12 | 1.664 | 421,636 | +0 | 0.08% | 701,521 |
| 2024-08-13 | 2024-08-09 | 1.527 | 421,636 | +0 | 0.08% | 643,801 |
| 2024-08-12 | 2024-08-08 | 1.527 | 421,636 | +0 | 0.08% | 643,801 |
| 2024-08-09 | 2024-08-07 | 1.527 | 421,636 | +0 | 0.08% | 643,801 |
| 2024-08-08 | 2024-08-06 | 1.527 | 421,636 | +0 | 0.08% | 643,801 |
| 2024-08-07 | 2024-08-05 | 1.527 | 421,636 | +0 | 0.08% | 643,801 |
| 2024-08-06 | 2024-08-02 | 1.537 | 421,636 | +0 | 0.08% | 648,241 |
| 2024-08-05 | 2024-08-01 | 1.580 | 421,636 | +0 | 0.08% | 666,001 |
| 2024-08-02 | 2024-07-31 | 1.685 | 421,636 | +0 | 0.08% | 710,401 |
| 2024-08-01 | 2024-07-30 | 1.801 | 421,636 | +0 | 0.08% | 759,241 |
| 2024-07-31 | 2024-07-29 | 1.801 | 421,636 | +0 | 0.08% | 759,241 |
| 2024-07-30 | 2024-07-26 | 1.811 | 421,636 | +0 | 0.08% | 763,681 |
| 2024-07-29 | 2024-07-25 | 1.811 | 421,636 | +0 | 0.08% | 763,681 |
| 2024-07-26 | 2024-07-24 | 1.811 | 421,636 | +0 | 0.08% | 763,681 |
| 2024-07-25 | 2024-07-23 | 1.811 | 421,636 | +0 | 0.08% | 763,681 |
| 2024-07-24 | 2024-07-22 | 1.780 | 421,636 | +0 | 0.08% | 750,361 |
| 2024-07-23 | 2024-07-19 | 1.780 | 421,636 | +0 | 0.08% | 750,361 |
| 2024-07-22 | 2024-07-18 | 1.780 | 421,636 | +0 | 0.08% | 750,361 |
| 2024-07-19 | 2024-07-17 | 1.780 | 421,636 | +0 | 0.08% | 750,361 |
| 2024-07-18 | 2024-07-16 | 1.780 | 421,636 | +0 | 0.08% | 750,361 |
| 2024-07-17 | 2024-07-15 | 1.780 | 421,636 | +0 | 0.08% | 750,361 |
| 2024-07-16 | 2024-07-12 | 1.780 | 421,636 | +0 | 0.08% | 750,361 |
| 2024-07-15 | 2024-07-11 | 1.780 | 421,636 | +0 | 0.08% | 750,361 |
| 2024-07-12 | 2024-07-10 | 1.780 | 421,636 | +0 | 0.08% | 750,361 |
| 2024-07-11 | 2024-07-09 | 1.780 | 421,636 | +0 | 0.08% | 750,361 |
| 2024-07-10 | 2024-07-08 | 1.790 | 421,636 | +0 | 0.08% | 754,801 |
| 2024-07-09 | 2024-07-05 | 1.790 | 421,636 | +0 | 0.08% | 754,801 |
| 2024-07-08 | 2024-07-04 | 1.790 | 421,636 | +0 | 0.08% | 754,801 |
| 2024-07-05 | 2024-07-03 | 1.822 | 421,636 | +0 | 0.08% | 768,121 |
| 2024-07-04 | 2024-07-02 | 1.832 | 421,636 | +0 | 0.08% | 772,561 |
| 2024-07-03 | 2024-06-28 | 1.685 | 421,636 | +0 | 0.08% | 710,401 |
| 2024-07-02 | 2024-06-27 | 1.674 | 421,636 | +0 | 0.08% | 705,961 |
| 2024-06-28 | 2024-06-26 | 1.506 | 421,636 | +0 | 0.08% | 634,921 |
| 2024-06-27 | 2024-06-25 | 1.643 | 421,636 | +0 | 0.08% | 692,641 |
| 2024-06-26 | 2024-06-24 | 1.432 | 421,636 | +0 | 0.08% | 603,841 |
| 2024-06-25 | 2024-06-21 | 1.653 | 421,636 | +0 | 0.08% | 697,081 |
| 2024-06-24 | 2024-06-20 | 1.653 | 421,636 | +0 | 0.08% | 697,081 |
| 2024-06-21 | 2024-06-19 | 1.569 | 421,636 | +0 | 0.08% | 661,561 |
| 2024-06-20 | 2024-06-18 | 1.632 | 421,636 | +0 | 0.08% | 688,201 |
| 2024-06-19 | 2024-06-17 | 1.706 | 421,636 | +0 | 0.08% | 719,281 |
| 2024-06-18 | 2024-06-14 | 1.716 | 421,636 | +0 | 0.08% | 723,721 |
| 2024-06-17 | 2024-06-13 | 1.727 | 421,636 | +0 | 0.08% | 728,161 |
| 2024-06-14 | 2024-06-12 | 1.727 | 421,636 | +0 | 0.08% | 728,161 |
| 2024-06-13 | 2024-06-11 | 1.843 | 421,636 | +0 | 0.08% | 777,001 |
| 2024-06-12 | 2024-06-07 | 1.780 | 421,636 | +0 | 0.08% | 750,361 |
| 2024-06-11 | 2024-06-06 | 1.653 | 421,636 | +0 | 0.08% | 697,081 |
| 2024-06-07 | 2024-06-05 | 1.601 | 421,636 | +0 | 0.08% | 674,881 |
| 2024-06-06 | 2024-06-04 | 2.032 | 421,636 | +0 | 0.08% | 856,921 |
| 2024-06-05 | 2024-06-03 | 2.032 | 421,636 | +0 | 0.08% | 856,921 |
| 2024-06-04 | 2024-05-31 | 1.927 | 421,636 | +0 | 0.08% | 812,521 |
| 2024-06-03 | 2024-05-30 | 2.001 | 421,636 | +0 | 0.08% | 843,601 |
| 2024-05-31 | 2024-05-29 | 1.864 | 421,636 | +0 | 0.08% | 785,881 |
| 2024-05-30 | 2024-05-28 | 1.874 | 421,636 | +0 | 0.08% | 790,321 |
| 2024-05-29 | 2024-05-27 | 1.874 | 421,636 | +0 | 0.08% | 790,321 |
| 2024-05-28 | 2024-05-24 | 1.801 | 421,636 | +0 | 0.08% | 759,241 |
| 2024-05-27 | 2024-05-23 | 1.927 | 421,636 | +0 | 0.08% | 812,521 |
| 2024-05-24 | 2024-05-22 | 1.895 | 421,636 | +0 | 0.08% | 799,201 |
| 2024-05-23 | 2024-05-21 | 1.832 | 421,636 | +0 | 0.08% | 772,561 |
| 2024-05-22 | 2024-05-20 | 1.716 | 421,636 | +0 | 0.08% | 723,721 |
| 2024-05-21 | 2024-05-17 | 1.927 | 421,636 | +0 | 0.08% | 812,521 |
| 2024-05-20 | 2024-05-16 | 1.959 | 421,636 | +0 | 0.08% | 825,841 |
| 2024-05-17 | 2024-05-14 | 2.001 | 421,636 | +0 | 0.08% | 843,601 |
| 2024-05-16 | 2024-05-13 | 1.980 | 421,636 | +0 | 0.08% | 834,721 |
| 2024-05-14 | 2024-05-10 | 1.874 | 421,636 | +0 | 0.08% | 790,321 |
| 2024-05-13 | 2024-05-09 | 1.895 | 421,636 | +0 | 0.08% | 799,201 |
| 2024-05-10 | 2024-05-08 | 2.043 | 421,636 | +0 | 0.08% | 861,361 |
| 2024-05-09 | 2024-05-07 | 2.022 | 421,636 | +0 | 0.08% | 852,481 |
| 2024-05-08 | 2024-05-06 | 1.980 | 421,636 | +0 | 0.08% | 834,721 |
| 2024-05-07 | 2024-05-03 | 1.959 | 421,636 | +0 | 0.08% | 825,841 |
| 2024-05-06 | 2024-05-02 | 2.032 | 421,636 | +0 | 0.08% | 856,921 |
| 2024-05-03 | 2024-04-30 | 1.948 | 421,636 | +0 | 0.08% | 821,401 |
| 2024-05-02 | 2024-04-29 | 2.085 | 421,636 | +0 | 0.08% | 879,121 |
| 2024-04-30 | 2024-04-26 | 2.001 | 421,636 | +0 | 0.08% | 843,601 |
| 2024-04-29 | 2024-04-25 | 2.022 | 421,636 | +0 | 0.08% | 852,481 |
| 2024-04-26 | 2024-04-24 | 1.980 | 421,636 | +0 | 0.08% | 834,721 |
| 2024-04-25 | 2024-04-23 | 1.990 | 421,636 | +0 | 0.08% | 839,161 |
| 2024-04-24 | 2024-04-22 | 1.948 | 421,636 | +0 | 0.08% | 821,401 |
| 2024-04-23 | 2024-04-19 | 2.011 | 421,636 | +0 | 0.08% | 848,041 |
| 2024-04-22 | 2024-04-18 | 2.117 | 421,636 | +0 | 0.08% | 892,441 |
| 2024-04-19 | 2024-04-17 | 2.148 | 421,636 | +0 | 0.08% | 905,761 |
| 2024-04-18 | 2024-04-16 | 2.306 | 421,636 | +0 | 0.08% | 972,361 |
| 2024-04-17 | 2024-04-15 | 1.980 | 421,636 | +0 | 0.08% | 834,721 |
| 2024-04-16 | 2024-04-12 | 1.990 | 421,636 | +0 | 0.08% | 839,161 |
| 2024-04-15 | 2024-04-11 | 2.127 | 421,636 | +0 | 0.08% | 896,881 |
| 2024-04-12 | 2024-04-10 | 2.148 | 421,636 | +0 | 0.08% | 905,761 |
| 2024-04-11 | 2024-04-09 | 2.169 | 421,636 | +0 | 0.08% | 914,641 |
| 2024-04-10 | 2024-04-08 | 2.085 | 421,636 | +0 | 0.08% | 879,121 |
| 2024-04-09 | 2024-04-05 | 2.117 | 421,636 | +0 | 0.08% | 892,441 |
| 2024-04-08 | 2024-04-03 | 2.232 | 421,636 | +0 | 0.08% | 941,281 |
| 2024-04-05 | 2024-04-02 | 2.390 | 421,636 | +0 | 0.08% | 1,007,881 |
| 2024-04-03 | 2024-03-28 | 2.401 | 421,636 | +0 | 0.08% | 1,012,321 |
| 2024-04-02 | 2024-03-27 | 2.401 | 421,636 | +0 | 0.08% | 1,012,321 |
| 2024-03-28 | 2024-03-26 | 2.190 | 421,636 | +0 | 0.08% | 923,521 |
| 2024-03-27 | 2024-03-25 | 2.243 | 421,636 | +0 | 0.08% | 945,721 |
| 2024-03-26 | 2024-03-22 | 2.433 | 421,636 | +0 | 0.08% | 1,025,641 |
| 2024-03-25 | 2024-03-21 | 2.433 | 421,636 | +0 | 0.08% | 1,025,641 |
| 2024-03-22 | 2024-03-20 | 2.401 | 421,636 | +0 | 0.08% | 1,012,321 |
| 2024-03-21 | 2024-03-19 | 2.411 | 421,636 | +0 | 0.08% | 1,016,761 |
| 2024-03-20 | 2024-03-18 | 2.411 | 421,636 | +0 | 0.08% | 1,016,761 |
| 2024-03-19 | 2024-03-15 | 2.411 | 421,636 | +0 | 0.08% | 1,016,761 |
| 2024-03-18 | 2024-03-14 | 2.527 | 421,636 | +0 | 0.08% | 1,065,601 |
| 2024-03-15 | 2024-03-13 | 2.496 | 421,636 | +0 | 0.08% | 1,052,281 |
| 2024-03-14 | 2024-03-12 | 2.422 | 421,636 | +0 | 0.08% | 1,021,201 |
| 2024-03-13 | 2024-03-11 | 2.422 | 421,636 | +0 | 0.08% | 1,021,201 |
| 2024-03-12 | 2024-03-08 | 2.517 | 421,636 | +0 | 0.08% | 1,061,161 |
| 2024-03-11 | 2024-03-07 | 2.517 | 421,636 | +0 | 0.08% | 1,061,161 |
| 2024-03-08 | 2024-03-06 | 2.517 | 421,636 | +0 | 0.08% | 1,061,161 |
| 2024-03-07 | 2024-03-05 | 2.380 | 421,636 | +0 | 0.08% | 1,003,441 |
| 2024-03-06 | 2024-03-04 | 2.612 | 421,636 | +0 | 0.08% | 1,101,121 |
| 2024-03-05 | 2024-03-01 | 2.633 | 421,636 | +0 | 0.08% | 1,110,001 |
| 2024-03-04 | 2024-02-29 | 2.685 | 421,636 | +0 | 0.08% | 1,132,201 |
| 2024-03-01 | 2024-02-28 | 2.748 | 421,636 | +0 | 0.08% | 1,158,841 |
| 2024-02-29 | 2024-02-27 | 2.812 | 421,636 | +0 | 0.08% | 1,185,481 |
| 2024-02-28 | 2024-02-26 | 2.654 | 421,636 | +0 | 0.08% | 1,118,881 |
| 2024-02-27 | 2024-02-23 | 2.727 | 421,636 | +0 | 0.08% | 1,149,961 |
| 2024-02-26 | 2024-02-22 | 2.601 | 421,636 | +0 | 0.08% | 1,096,681 |
| 2024-02-23 | 2024-02-21 | 2.780 | 421,636 | +0 | 0.08% | 1,172,161 |
| 2024-02-22 | 2024-02-20 | 2.633 | 421,636 | +0 | 0.08% | 1,110,001 |
| 2024-02-21 | 2024-02-19 | 2.822 | 421,636 | +0 | 0.08% | 1,189,921 |
| 2024-02-20 | 2024-02-16 | 2.706 | 421,636 | +0 | 0.08% | 1,141,081 |
| 2024-02-19 | 2024-02-15 | 2.654 | 421,636 | +0 | 0.08% | 1,118,881 |
| 2024-02-16 | 2024-02-14 | 2.843 | 421,636 | +0 | 0.08% | 1,198,801 |
| 2024-02-15 | 2024-02-09 | 2.559 | 421,636 | +0 | 0.08% | 1,078,921 |
| 2024-02-14 | 2024-02-07 | 2.548 | 421,636 | +0 | 0.08% | 1,074,481 |
| 2024-02-08 | 2024-02-06 | 2.527 | 421,636 | +0 | 0.08% | 1,065,601 |
| 2024-02-07 | 2024-02-05 | 2.633 | 421,636 | +0 | 0.08% | 1,110,001 |
| 2024-02-06 | 2024-02-02 | 2.633 | 421,636 | +0 | 0.08% | 1,110,001 |
| 2024-02-05 | 2024-02-01 | 2.601 | 421,636 | +0 | 0.08% | 1,096,681 |
| 2024-02-02 | 2024-01-31 | 2.633 | 421,636 | +0 | 0.08% | 1,110,001 |
| 2024-02-01 | 2024-01-30 | 2.517 | 421,636 | +0 | 0.08% | 1,061,161 |
| 2024-01-31 | 2024-01-29 | 2.517 | 421,636 | +0 | 0.08% | 1,061,161 |
| 2024-01-30 | 2024-01-26 | 2.506 | 421,636 | +0 | 0.08% | 1,056,721 |
| 2024-01-29 | 2024-01-25 | 2.485 | 421,636 | +0 | 0.08% | 1,047,841 |
| 2024-01-26 | 2024-01-24 | 2.380 | 421,636 | +0 | 0.08% | 1,003,441 |
| 2024-01-25 | 2024-01-23 | 2.506 | 421,636 | +0 | 0.08% | 1,056,721 |
| 2024-01-24 | 2024-01-22 | 2.401 | 421,636 | +0 | 0.08% | 1,012,321 |
| 2024-01-23 | 2024-01-19 | 2.411 | 421,636 | +0 | 0.08% | 1,016,761 |
| 2024-01-22 | 2024-01-18 | 2.411 | 421,636 | +0 | 0.08% | 1,016,761 |
| 2024-01-19 | 2024-01-17 | 2.359 | 421,636 | +0 | 0.08% | 994,561 |
| 2024-01-18 | 2024-01-16 | 2.475 | 421,636 | +0 | 0.08% | 1,043,401 |
| 2024-01-17 | 2024-01-15 | 2.685 | 421,636 | +0 | 0.08% | 1,132,201 |
| 2024-01-16 | 2024-01-12 | 2.791 | 421,636 | +0 | 0.08% | 1,176,601 |
| 2024-01-15 | 2024-01-11 | 2.327 | 421,636 | +0 | 0.08% | 981,241 |
| 2024-01-12 | 2024-01-10 | 2.527 | 421,636 | +0 | 0.08% | 1,065,601 |
| 2024-01-11 | 2024-01-09 | 2.727 | 421,636 | +0 | 0.08% | 1,149,961 |
| 2024-01-10 | 2024-01-08 | 2.601 | 421,636 | +0 | 0.08% | 1,096,681 |
| 2024-01-09 | 2024-01-05 | 2.791 | 421,636 | +0 | 0.08% | 1,176,601 |
| 2024-01-08 | 2024-01-04 | 2.738 | 421,636 | +0 | 0.08% | 1,154,401 |
| 2024-01-05 | 2024-01-03 | 2.759 | 421,636 | +0 | 0.08% | 1,163,281 |
| 2024-01-04 | 2024-01-02 | 2.970 | 421,636 | +0 | 0.08% | 1,252,081 |
| 2024-01-03 | 2023-12-29 | 2.938 | 421,636 | +0 | 0.08% | 1,238,761 |
| 2024-01-02 | 2023-12-28 | 2.896 | 421,636 | +0 | 0.08% | 1,221,001 |
| 2023-12-29 | 2023-12-27 | 3.106 | 421,636 | +0 | 0.08% | 1,309,801 |
| 2023-12-28 | 2023-12-22 | 2.759 | 421,636 | +0 | 0.08% | 1,163,281 |
| 2023-12-27 | 2023-12-21 | 3.117 | 421,636 | +0 | 0.08% | 1,314,241 |
| 2023-12-22 | 2023-12-20 | 3.138 | 421,636 | +0 | 0.08% | 1,323,121 |
| 2023-12-21 | 2023-12-19 | 3.128 | 421,636 | +0 | 0.08% | 1,318,681 |
| 2023-12-20 | 2023-12-18 | 3.128 | 421,636 | +0 | 0.08% | 1,318,681 |
| 2023-12-19 | 2023-12-15 | 3.159 | 421,636 | +0 | 0.08% | 1,332,001 |
| 2023-12-18 | 2023-12-14 | 3.180 | 421,636 | +0 | 0.08% | 1,340,881 |
| 2023-12-15 | 2023-12-13 | 3.170 | 421,636 | +0 | 0.08% | 1,336,441 |
| 2023-12-14 | 2023-12-12 | 3.170 | 421,636 | +0 | 0.08% | 1,336,441 |
| 2023-12-13 | 2023-12-11 | 3.180 | 421,636 | +0 | 0.08% | 1,340,881 |
| 2023-12-12 | 2023-12-08 | 3.149 | 421,636 | +0 | 0.08% | 1,327,561 |
| 2023-12-11 | 2023-12-07 | 3.149 | 421,636 | +0 | 0.08% | 1,327,561 |
| 2023-12-08 | 2023-12-06 | 3.201 | 421,636 | +0 | 0.08% | 1,349,761 |
| 2023-12-07 | 2023-12-05 | 3.212 | 421,636 | +0 | 0.08% | 1,354,201 |
| 2023-12-06 | 2023-12-04 | 3.159 | 421,636 | +0 | 0.08% | 1,332,001 |
| 2023-12-05 | 2023-12-01 | 3.128 | 421,636 | +0 | 0.08% | 1,318,681 |
| 2023-12-04 | 2023-11-30 | 3.254 | 421,636 | +0 | 0.08% | 1,371,961 |
| 2023-12-01 | 2023-11-29 | 3.233 | 421,636 | +0 | 0.08% | 1,363,081 |
| 2023-11-30 | 2023-11-28 | 3.296 | 421,636 | +0 | 0.08% | 1,389,721 |
| 2023-11-29 | 2023-11-27 | 3.317 | 421,636 | +0 | 0.08% | 1,398,601 |
| 2023-11-28 | 2023-11-24 | 3.296 | 421,636 | +0 | 0.08% | 1,389,721 |
| 2023-11-27 | 2023-11-23 | 3.180 | 421,636 | +0 | 0.08% | 1,340,881 |
| 2023-11-24 | 2023-11-22 | 3.096 | 421,636 | +0 | 0.08% | 1,305,361 |
| 2023-11-23 | 2023-11-21 | 3.075 | 421,636 | +0 | 0.08% | 1,296,481 |
| 2023-11-22 | 2023-11-20 | 3.138 | 421,636 | +0 | 0.08% | 1,323,121 |
| 2023-11-21 | 2023-11-17 | 3.117 | 421,636 | +0 | 0.08% | 1,314,241 |
| 2023-11-20 | 2023-11-16 | 3.075 | 421,636 | +0 | 0.08% | 1,296,481 |
| 2023-11-17 | 2023-11-15 | 3.254 | 421,636 | +0 | 0.08% | 1,371,961 |
| 2023-11-16 | 2023-11-14 | 3.328 | 421,636 | +0 | 0.08% | 1,403,041 |
| 2023-11-15 | 2023-11-13 | 3.328 | 421,636 | +0 | 0.08% | 1,403,041 |
| 2023-11-14 | 2023-11-10 | 3.159 | 421,636 | +0 | 0.08% | 1,332,001 |
| 2023-11-13 | 2023-11-09 | 3.180 | 421,636 | +0 | 0.08% | 1,340,881 |
| 2023-11-10 | 2023-11-08 | 3.191 | 421,636 | +0 | 0.08% | 1,345,321 |
| 2023-11-09 | 2023-11-07 | 3.180 | 421,636 | +0 | 0.08% | 1,340,881 |
| 2023-11-08 | 2023-11-06 | 3.159 | 421,636 | +0 | 0.08% | 1,332,001 |
| 2023-11-07 | 2023-11-03 | 3.159 | 421,636 | +0 | 0.08% | 1,332,001 |
| 2023-11-06 | 2023-11-02 | 3.233 | 421,636 | +0 | 0.08% | 1,363,081 |
| 2023-11-03 | 2023-11-01 | 3.159 | 421,636 | +0 | 0.08% | 1,332,001 |
| 2023-11-02 | 2023-10-31 | 3.033 | 421,636 | +0 | 0.08% | 1,278,721 |
| 2023-11-01 | 2023-10-30 | 3.064 | 421,636 | +0 | 0.08% | 1,292,041 |
| 2023-10-31 | 2023-10-27 | 3.043 | 421,636 | +0 | 0.08% | 1,283,161 |
| 2023-10-30 | 2023-10-26 | 3.033 | 421,636 | +0 | 0.08% | 1,278,721 |
| 2023-10-27 | 2023-10-25 | 3.159 | 421,636 | +0 | 0.08% | 1,332,001 |
| 2023-10-26 | 2023-10-24 | 3.138 | 421,636 | +0 | 0.08% | 1,323,121 |
| 2023-10-25 | 2023-10-20 | 3.191 | 421,636 | +0 | 0.08% | 1,345,321 |
| 2023-10-24 | 2023-10-19 | 3.243 | 421,636 | +0 | 0.08% | 1,367,521 |
| 2023-10-20 | 2023-10-18 | 3.243 | 421,636 | +0 | 0.08% | 1,367,521 |
| 2023-10-19 | 2023-10-17 | 3.243 | 421,636 | +0 | 0.08% | 1,367,521 |
| 2023-10-18 | 2023-10-16 | 3.243 | 421,636 | +0 | 0.08% | 1,367,521 |
| 2023-10-17 | 2023-10-13 | 3.580 | 421,636 | +0 | 0.08% | 1,509,602 |
| 2023-10-16 | 2023-10-12 | 3.328 | 421,636 | +0 | 0.08% | 1,403,041 |
| 2023-10-13 | 2023-10-11 | 3.275 | 421,636 | +0 | 0.08% | 1,380,841 |
| 2023-10-12 | 2023-10-10 | 3.507 | 421,636 | +0 | 0.08% | 1,478,522 |
| 2023-10-11 | 2023-10-09 | 3.538 | 421,636 | +0 | 0.08% | 1,491,842 |
| 2023-10-10 | 2023-10-06 | 3.454 | 421,636 | +0 | 0.08% | 1,456,322 |
| 2023-10-09 | 2023-10-05 | 3.412 | 421,636 | +0 | 0.08% | 1,438,562 |
| 2023-10-06 | 2023-10-04 | 3.307 | 421,636 | +0 | 0.08% | 1,394,161 |
| 2023-10-05 | 2023-10-03 | 3.380 | 421,636 | +0 | 0.08% | 1,425,242 |
| 2023-10-04 | 2023-09-29 | 3.349 | 421,636 | +0 | 0.08% | 1,411,921 |
| 2023-10-03 | 2023-09-28 | 3.549 | 421,636 | +0 | 0.08% | 1,496,282 |
| 2023-09-29 | 2023-09-27 | 3.549 | 421,636 | +0 | 0.08% | 1,496,282 |
| 2023-09-28 | 2023-09-26 | 3.580 | 421,636 | +0 | 0.08% | 1,509,602 |
| 2023-09-27 | 2023-09-25 | 3.370 | 421,636 | +0 | 0.08% | 1,420,801 |
| 2023-09-26 | 2023-09-22 | 3.264 | 421,636 | +0 | 0.08% | 1,376,401 |
| 2023-09-25 | 2023-09-21 | 3.433 | 421,636 | +0 | 0.08% | 1,447,442 |
| 2023-09-22 | 2023-09-20 | 3.328 | 421,636 | +0 | 0.08% | 1,403,041 |
| 2023-09-21 | 2023-09-19 | 3.591 | 421,636 | +0 | 0.08% | 1,514,042 |
| 2023-09-20 | 2023-09-18 | 3.749 | 421,636 | +0 | 0.08% | 1,580,642 |
| 2023-09-19 | 2023-09-15 | 3.717 | 421,636 | +0 | 0.08% | 1,567,322 |
| 2023-09-18 | 2023-09-14 | 3.780 | 421,636 | +0 | 0.08% | 1,593,962 |
| 2023-09-15 | 2023-09-13 | 3.823 | 421,636 | +0 | 0.08% | 1,611,722 |
| 2023-09-14 | 2023-09-12 | 3.823 | 421,636 | +0 | 0.08% | 1,611,722 |
| 2023-09-13 | 2023-09-11 | 3.812 | 421,636 | +0 | 0.08% | 1,607,282 |
| 2023-09-12 | 2023-09-07 | 3.833 | 421,636 | +0 | 0.08% | 1,616,162 |
| 2023-09-11 | 2023-09-06 | 3.844 | 421,636 | +0 | 0.08% | 1,620,602 |
| 2023-09-07 | 2023-09-05 | 3.854 | 421,636 | +0 | 0.08% | 1,625,042 |
| 2023-09-06 | 2023-09-04 | 3.759 | 421,636 | +0 | 0.08% | 1,585,082 |
| 2023-09-05 | 2023-08-31 | 3.759 | 421,636 | +0 | 0.08% | 1,585,082 |
| 2023-09-04 | 2023-08-30 | 3.801 | 421,636 | +0 | 0.08% | 1,602,842 |
| 2023-08-31 | 2023-08-29 | 3.738 | 421,636 | +0 | 0.08% | 1,576,202 |
| 2023-08-30 | 2023-08-28 | 3.738 | 421,636 | +0 | 0.08% | 1,576,202 |
| 2023-08-29 | 2023-08-25 | 3.738 | 421,636 | +0 | 0.08% | 1,576,202 |
| 2023-08-28 | 2023-08-24 | 3.738 | 421,636 | +0 | 0.08% | 1,576,202 |
| 2023-08-25 | 2023-08-23 | 3.833 | 421,636 | +0 | 0.08% | 1,616,162 |
| 2023-08-24 | 2023-08-22 | 3.865 | 421,636 | +0 | 0.08% | 1,629,482 |
| 2023-08-23 | 2023-08-21 | 3.886 | 421,636 | +0 | 0.08% | 1,638,362 |
| 2023-08-22 | 2023-08-18 | 3.875 | 421,636 | +0 | 0.08% | 1,633,922 |
| 2023-08-21 | 2023-08-17 | 3.865 | 421,636 | +0 | 0.08% | 1,629,482 |
| 2023-08-18 | 2023-08-16 | 3.844 | 421,636 | +0 | 0.08% | 1,620,602 |
| 2023-08-17 | 2023-08-15 | 3.833 | 421,636 | +0 | 0.08% | 1,616,162 |
| 2023-08-16 | 2023-08-14 | 3.770 | 421,636 | +0 | 0.08% | 1,589,522 |
| 2023-08-15 | 2023-08-11 | 3.528 | 421,636 | +0 | 0.08% | 1,487,402 |
| 2023-08-14 | 2023-08-10 | 3.749 | 421,636 | +0 | 0.08% | 1,580,642 |
| 2023-08-11 | 2023-08-09 | 3.970 | 421,636 | +0 | 0.08% | 1,673,882 |
| 2023-08-10 | 2023-08-08 | 3.844 | 421,636 | +0 | 0.08% | 1,620,602 |
| 2023-08-09 | 2023-08-07 | 3.886 | 421,636 | +0 | 0.08% | 1,638,362 |
| 2023-08-08 | 2023-08-04 | 3.675 | 421,636 | +0 | 0.08% | 1,549,562 |
| 2023-08-07 | 2023-08-03 | 3.738 | 421,636 | +0 | 0.08% | 1,576,202 |
| 2023-08-04 | 2023-08-02 | 3.675 | 421,636 | +0 | 0.08% | 1,549,562 |
| 2023-08-03 | 2023-08-01 | 3.749 | 421,636 | +0 | 0.08% | 1,580,642 |
| 2023-08-02 | 2023-07-31 | 3.865 | 421,636 | +0 | 0.08% | 1,629,482 |
| 2023-08-01 | 2023-07-28 | 3.791 | 421,636 | +0 | 0.08% | 1,598,402 |
| 2023-07-31 | 2023-07-27 | 3.665 | 421,636 | +0 | 0.08% | 1,545,122 |
| 2023-07-28 | 2023-07-26 | 3.622 | 421,636 | +0 | 0.08% | 1,527,362 |
| 2023-07-27 | 2023-07-25 | 3.770 | 421,636 | +0 | 0.08% | 1,589,522 |
| 2023-07-26 | 2023-07-24 | 3.433 | 421,636 | +0 | 0.08% | 1,447,442 |
| 2023-07-25 | 2023-07-21 | 3.243 | 421,636 | +0 | 0.08% | 1,367,521 |
| 2023-07-24 | 2023-07-20 | 3.528 | 421,636 | +0 | 0.08% | 1,487,402 |
| 2023-07-21 | 2023-07-19 | 3.665 | 421,636 | +0 | 0.08% | 1,545,122 |
| 2023-07-20 | 2023-07-18 | 3.812 | 421,636 | +0 | 0.08% | 1,607,282 |
| 2023-07-19 | 2023-07-14 | 3.875 | 421,636 | +0 | 0.08% | 1,633,922 |
| 2023-07-18 | 2023-07-13 | 3.812 | 421,636 | +0 | 0.08% | 1,607,282 |
| 2023-07-14 | 2023-07-12 | 3.844 | 421,636 | +0 | 0.08% | 1,620,602 |
| 2023-07-13 | 2023-07-11 | 4.086 | 421,636 | +0 | 0.08% | 1,722,722 |
| 2023-07-12 | 2023-07-10 | 4.086 | 421,636 | +0 | 0.08% | 1,722,722 |
| 2023-07-11 | 2023-07-07 | 4.065 | 421,636 | +0 | 0.08% | 1,713,842 |
| 2023-07-10 | 2023-07-06 | 4.065 | 421,636 | +0 | 0.08% | 1,713,842 |
| 2023-07-07 | 2023-07-05 | 3.886 | 421,636 | +0 | 0.08% | 1,638,362 |
| 2023-07-06 | 2023-07-04 | 3.738 | 421,636 | +0 | 0.08% | 1,576,202 |
| 2023-07-05 | 2023-07-03 | 3.886 | 421,636 | +0 | 0.08% | 1,638,362 |
| 2023-07-04 | 2023-06-30 | 3.812 | 421,636 | +0 | 0.08% | 1,607,282 |
| 2023-07-03 | 2023-06-29 | 3.886 | 421,636 | +0 | 0.08% | 1,638,362 |
| 2023-06-30 | 2023-06-28 | 3.991 | 421,636 | +0 | 0.08% | 1,682,762 |
| 2023-06-29 | 2023-06-27 | 3.844 | 421,636 | +0 | 0.08% | 1,620,602 |
| 2023-06-28 | 2023-06-26 | 4.012 | 421,636 | +0 | 0.08% | 1,691,642 |
| 2023-06-27 | 2023-06-23 | 3.854 | 421,636 | +0 | 0.08% | 1,625,042 |
| 2023-06-26 | 2023-06-21 | 3.865 | 421,636 | +0 | 0.08% | 1,629,482 |
| 2023-06-23 | 2023-06-20 | 4.012 | 421,636 | +0 | 0.08% | 1,691,642 |
| 2023-06-21 | 2023-06-19 | 3.886 | 421,636 | +0 | 0.08% | 1,638,362 |
| 2023-06-20 | 2023-06-16 | 3.886 | 421,636 | +0 | 0.08% | 1,638,362 |
| 2023-06-19 | 2023-06-15 | 3.928 | 421,636 | +0 | 0.08% | 1,656,122 |
| 2023-06-16 | 2023-06-14 | 4.012 | 421,636 | +0 | 0.08% | 1,691,642 |
| 2023-06-15 | 2023-06-13 | 4.012 | 421,636 | +0 | 0.08% | 1,691,642 |
| 2023-06-14 | 2023-06-12 | 4.012 | 421,636 | +0 | 0.08% | 1,691,642 |
| 2023-06-13 | 2023-06-09 | 4.012 | 421,636 | +0 | 0.08% | 1,691,642 |
| 2023-06-12 | 2023-06-08 | 3.959 | 421,636 | +0 | 0.08% | 1,669,442 |
| 2023-06-09 | 2023-06-07 | 4.128 | 421,636 | +0 | 0.08% | 1,740,482 |
| 2023-06-08 | 2023-06-06 | 4.170 | 421,636 | +0 | 0.08% | 1,758,242 |
| 2023-06-07 | 2023-06-05 | 4.149 | 421,636 | +0 | 0.08% | 1,749,362 |
| 2023-06-06 | 2023-06-02 | 4.149 | 421,636 | +0 | 0.08% | 1,749,362 |
| 2023-06-05 | 2023-06-01 | 4.065 | 421,636 | +0 | 0.08% | 1,713,842 |
| 2023-06-02 | 2023-05-31 | 4.044 | 421,636 | +0 | 0.08% | 1,704,962 |
| 2023-06-01 | 2023-05-30 | 4.044 | 421,636 | +0 | 0.08% | 1,704,962 |
| 2023-05-31 | 2023-05-29 | 4.023 | 421,636 | +0 | 0.08% | 1,696,082 |
| 2023-05-30 | 2023-05-25 | 4.023 | 421,636 | +0 | 0.08% | 1,696,082 |
| 2023-05-29 | 2023-05-24 | 4.054 | 421,636 | +0 | 0.08% | 1,709,402 |
| 2023-05-25 | 2023-05-23 | 4.054 | 421,636 | +0 | 0.08% | 1,709,402 |
| 2023-05-24 | 2023-05-22 | 4.086 | 421,636 | +0 | 0.08% | 1,722,722 |
| 2023-05-23 | 2023-05-19 | 4.160 | 421,636 | +0 | 0.08% | 1,753,802 |
| 2023-05-22 | 2023-05-18 | 4.170 | 421,636 | +0 | 0.08% | 1,758,242 |
| 2023-05-19 | 2023-05-17 | 4.191 | 421,636 | +0 | 0.08% | 1,767,122 |
| 2023-05-18 | 2023-05-16 | 4.191 | 421,636 | +0 | 0.08% | 1,767,122 |
| 2023-05-17 | 2023-05-15 | 4.107 | 421,636 | +0 | 0.08% | 1,731,602 |
| 2023-05-16 | 2023-05-12 | 4.160 | 421,636 | +0 | 0.08% | 1,753,802 |
| 2023-05-15 | 2023-05-11 | 4.160 | 421,636 | +0 | 0.08% | 1,753,802 |
| 2023-05-12 | 2023-05-10 | 4.107 | 421,636 | +0 | 0.08% | 1,731,602 |
| 2023-05-11 | 2023-05-09 | 4.191 | 421,636 | +0 | 0.08% | 1,767,122 |
| 2023-05-10 | 2023-05-08 | 4.107 | 421,636 | +0 | 0.08% | 1,731,602 |
| 2023-05-09 | 2023-05-05 | 4.107 | 421,636 | +0 | 0.08% | 1,731,602 |
| 2023-05-08 | 2023-05-04 | 4.086 | 421,636 | +0 | 0.08% | 1,722,722 |
| 2023-05-05 | 2023-05-03 | 4.254 | 421,636 | +0 | 0.08% | 1,793,762 |
| 2023-05-04 | 2023-05-02 | 4.317 | 421,636 | +0 | 0.08% | 1,820,402 |
| 2023-05-03 | 2023-04-28 | 4.244 | 421,636 | +0 | 0.08% | 1,789,322 |
| 2023-05-02 | 2023-04-27 | 4.244 | 421,636 | +0 | 0.08% | 1,789,322 |
| 2023-04-28 | 2023-04-26 | 4.181 | 421,636 | +0 | 0.08% | 1,762,682 |
| 2023-04-27 | 2023-04-25 | 4.117 | 421,636 | +0 | 0.08% | 1,736,042 |
| 2023-04-26 | 2023-04-24 | 4.191 | 421,636 | +0 | 0.08% | 1,767,122 |
| 2023-04-25 | 2023-04-21 | 4.107 | 421,636 | +0 | 0.08% | 1,731,602 |
| 2023-04-24 | 2023-04-20 | 4.096 | 421,636 | +0 | 0.08% | 1,727,162 |
| 2023-04-21 | 2023-04-19 | 4.212 | 421,636 | +0 | 0.08% | 1,776,002 |
| 2023-04-20 | 2023-04-18 | 4.223 | 421,636 | +0 | 0.08% | 1,780,442 |
| 2023-04-19 | 2023-04-17 | 4.128 | 421,636 | +0 | 0.08% | 1,740,482 |
| 2023-04-18 | 2023-04-14 | 4.233 | 421,636 | +0 | 0.08% | 1,784,882 |
| 2023-04-17 | 2023-04-13 | 4.223 | 421,636 | +0 | 0.08% | 1,780,442 |
| 2023-04-14 | 2023-04-12 | 4.244 | 421,636 | +0 | 0.08% | 1,789,322 |
| 2023-04-13 | 2023-04-11 | 4.233 | 421,636 | +0 | 0.08% | 1,784,882 |
| 2023-04-12 | 2023-04-06 | 4.275 | 421,636 | +0 | 0.08% | 1,802,642 |
| 2023-04-11 | 2023-04-04 | 4.275 | 421,636 | +0 | 0.08% | 1,802,642 |
| 2023-04-06 | 2023-04-03 | 4.360 | 421,636 | +0 | 0.08% | 1,838,162 |
| 2023-04-04 | 2023-03-31 | 4.307 | 421,636 | +0 | 0.08% | 1,815,962 |
| 2023-04-03 | 2023-03-30 | 4.233 | 421,636 | +0 | 0.08% | 1,784,882 |
| 2023-03-31 | 2023-03-29 | 4.296 | 421,636 | +0 | 0.08% | 1,811,522 |
| 2023-03-30 | 2023-03-28 | 4.296 | 421,636 | +0 | 0.08% | 1,811,522 |
| 2023-03-29 | 2023-03-27 | 4.265 | 421,636 | +0 | 0.08% | 1,798,202 |
| 2023-03-28 | 2023-03-24 | 4.328 | 421,636 | +0 | 0.08% | 1,824,842 |
| 2023-03-27 | 2023-03-23 | 4.349 | 421,636 | +0 | 0.08% | 1,833,722 |
| 2023-03-24 | 2023-03-22 | 4.412 | 421,636 | +0 | 0.08% | 1,860,362 |
| 2023-03-23 | 2023-03-21 | 4.391 | 421,636 | +0 | 0.08% | 1,851,482 |
| 2023-03-22 | 2023-03-20 | 4.296 | 421,636 | +0 | 0.08% | 1,811,522 |
| 2023-03-21 | 2023-03-17 | 4.317 | 421,636 | +0 | 0.08% | 1,820,402 |
| 2023-03-20 | 2023-03-16 | 4.212 | 421,636 | +0 | 0.08% | 1,776,002 |
| 2023-03-17 | 2023-03-15 | 4.381 | 421,636 | +0 | 0.08% | 1,847,042 |
| 2023-03-16 | 2023-03-14 | 4.202 | 421,636 | +0 | 0.08% | 1,771,562 |
| 2023-03-15 | 2023-03-13 | 4.033 | 421,636 | +0 | 0.08% | 1,700,522 |
| 2023-03-14 | 2023-03-10 | 4.107 | 421,636 | +0 | 0.08% | 1,731,602 |
| 2023-03-13 | 2023-03-09 | 4.128 | 421,636 | +0 | 0.08% | 1,740,482 |
| 2023-03-10 | 2023-03-08 | 4.096 | 421,636 | +0 | 0.08% | 1,727,162 |
| 2023-03-09 | 2023-03-07 | 4.307 | 421,636 | +0 | 0.08% | 1,815,962 |
| 2023-03-08 | 2023-03-06 | 4.212 | 421,636 | +0 | 0.08% | 1,776,002 |
| 2023-03-07 | 2023-03-03 | 4.370 | 421,636 | +0 | 0.08% | 1,842,602 |
| 2023-03-06 | 2023-03-02 | 4.454 | 421,636 | +0 | 0.08% | 1,878,122 |
| 2023-03-03 | 2023-03-01 | 4.612 | 421,636 | +0 | 0.08% | 1,944,722 |
| 2023-03-02 | 2023-02-28 | 4.644 | 421,636 | +0 | 0.08% | 1,958,042 |
| 2023-03-01 | 2023-02-27 | 4.644 | 421,636 | +0 | 0.08% | 1,958,042 |
| 2023-02-28 | 2023-02-24 | 4.591 | 421,636 | +0 | 0.08% | 1,935,842 |
| 2023-02-27 | 2023-02-23 | 4.749 | 421,636 | +0 | 0.08% | 2,002,442 |
| 2023-02-24 | 2023-02-22 | 4.697 | 421,636 | +0 | 0.08% | 1,980,242 |
| 2023-02-23 | 2023-02-21 | 4.707 | 421,636 | +0 | 0.08% | 1,984,682 |
| 2023-02-22 | 2023-02-20 | 4.654 | 421,636 | +0 | 0.08% | 1,962,482 |
| 2023-02-21 | 2023-02-17 | 4.686 | 421,636 | +0 | 0.08% | 1,975,802 |
| 2023-02-20 | 2023-02-16 | 4.475 | 421,636 | +0 | 0.08% | 1,887,002 |
| 2023-02-17 | 2023-02-15 | 3.959 | 421,636 | +0 | 0.08% | 1,669,442 |
| 2023-02-16 | 2023-02-14 | 3.780 | 421,636 | +0 | 0.08% | 1,593,962 |
| 2023-02-15 | 2023-02-13 | 3.728 | 421,636 | +0 | 0.08% | 1,571,762 |
| 2023-02-14 | 2023-02-10 | 3.686 | 421,636 | +0 | 0.08% | 1,554,002 |
| 2023-02-13 | 2023-02-09 | 3.728 | 421,636 | +0 | 0.08% | 1,571,762 |
| 2023-02-10 | 2023-02-08 | 3.738 | 421,636 | +0 | 0.08% | 1,576,202 |
| 2023-02-09 | 2023-02-07 | 3.738 | 421,636 | +0 | 0.08% | 1,576,202 |
| 2023-02-08 | 2023-02-06 | 3.707 | 421,636 | +0 | 0.08% | 1,562,882 |
| 2023-02-07 | 2023-02-03 | 3.696 | 421,636 | +0 | 0.08% | 1,558,442 |
| 2023-02-06 | 2023-02-02 | 3.728 | 421,636 | +0 | 0.08% | 1,571,762 |
| 2023-02-03 | 2023-02-01 | 3.728 | 421,636 | +0 | 0.08% | 1,571,762 |
| 2023-02-02 | 2023-01-31 | 3.738 | 421,636 | +0 | 0.08% | 1,576,202 |
| 2023-02-01 | 2023-01-30 | 3.749 | 421,636 | +0 | 0.08% | 1,580,642 |
| 2023-01-31 | 2023-01-27 | 3.780 | 421,636 | +0 | 0.08% | 1,593,962 |
| 2023-01-30 | 2023-01-26 | 3.780 | 421,636 | +0 | 0.08% | 1,593,962 |
| 2023-01-27 | 2023-01-20 | 3.770 | 421,636 | +0 | 0.08% | 1,589,522 |
| 2023-01-26 | 2023-01-19 | 3.770 | 421,636 | +0 | 0.08% | 1,589,522 |
| 2023-01-20 | 2023-01-18 | 3.812 | 421,636 | +0 | 0.08% | 1,607,282 |
| 2023-01-19 | 2023-01-17 | 3.833 | 421,636 | +0 | 0.08% | 1,616,162 |
| 2023-01-18 | 2023-01-16 | 3.770 | 421,636 | +0 | 0.08% | 1,589,522 |
| 2023-01-17 | 2023-01-13 | 3.686 | 421,636 | +0 | 0.08% | 1,554,002 |
| 2023-01-16 | 2023-01-12 | 3.570 | 421,636 | +0 | 0.08% | 1,505,162 |
| 2023-01-13 | 2023-01-11 | 3.570 | 421,636 | +0 | 0.08% | 1,505,162 |
| 2023-01-12 | 2023-01-10 | 3.591 | 421,636 | +0 | 0.08% | 1,514,042 |
| 2023-01-11 | 2023-01-09 | 3.580 | 421,636 | +0 | 0.08% | 1,509,602 |
| 2023-01-10 | 2023-01-06 | 3.538 | 421,636 | +0 | 0.08% | 1,491,842 |
| 2023-01-09 | 2023-01-05 | 3.528 | 421,636 | +0 | 0.08% | 1,487,402 |
| 2023-01-06 | 2023-01-04 | 3.528 | 421,636 | +0 | 0.08% | 1,487,402 |
| 2023-01-05 | 2023-01-03 | 3.443 | 421,636 | +0 | 0.08% | 1,451,882 |
| 2023-01-04 | 2022-12-30 | 3.212 | 421,636 | +0 | 0.08% | 1,354,201 |
| 2023-01-03 | 2022-12-29 | 3.212 | 421,636 | +0 | 0.08% | 1,354,201 |
| 2022-12-30 | 2022-12-28 | 3.159 | 421,636 | +0 | 0.08% | 1,332,001 |
| 2022-12-29 | 2022-12-23 | 2.906 | 421,636 | +421,636 | 0.08% | 1,225,441 |
| 2022-01-28 | 2022-01-26 | 4.981 | 0 | -22,791 | ||
| 2022-01-25 | 2022-01-21 | 4.633 | 22,791 | +1,899 | 0.00% | 105,599 |
| 2022-01-24 | 2022-01-20 | 4.602 | 20,892 | +9,496 | 0.00% | 96,141 |
| 2022-01-20 | 2022-01-18 | 4.644 | 11,396 | +1,900 | 0.00% | 52,922 |
| 2022-01-19 | 2022-01-17 | 4.591 | 9,496 | +1,899 | 0.00% | 43,599 |
| 2022-01-18 | 2022-01-14 | 4.507 | 7,597 | +7,597 | 0.00% | 34,240 |
| 2022-01-12 | 2022-01-10 | 4.739 | 0 | -15,194 | ||
| 2022-01-11 | 2022-01-07 | 4.581 | 15,194 | +15,194 | 0.00% | 69,600 |
| 2021-03-26 | 2021-03-24 | 1.867 | 0 | -23,965,697 | ||
| 2021-03-04 | 2021-03-02 | 2.550 | 23,965,697 | -459,185 | 4.63% | 61,121,861 |
| 2021-02-17 | 2021-02-11 | 1.569 | 24,424,882 | -93,711 | 4.72% | 38,314,081 |
| 2020-09-11 | 2020-09-09 | 1.405 | 24,518,593 | +1,433,547 | 4.74% | 34,458,044 |
| 2020-02-05 | 2020-02-03 | 1.813 | 23,085,046 | +3,529,284 | 4.74% | 41,862,400 |
| 2019-11-26 | 2019-11-22 | 1.768 | 19,555,762 | +12,490,136 | 4.02% | 34,575,840 |
| 2019-09-02 | 2019-08-29 | 1.881 | 7,065,626 | -1,835,228 | 1.45% | 13,293,279 |
| 2019-05-30 | 2019-05-28 | 1.762 | 8,900,854 | +427,359 | 1.83% | 15,683,243 |
| 2019-05-14 | 2019-05-09 | 2.024 | 8,473,495 | -4,199,790 | 1.83% | 17,149,600 |
| 2019-04-26 | 2019-04-24 | 1.905 | 12,673,285 | -20,159 | 2.73% | 24,140,801 |
| 2019-04-15 | 2019-04-11 | 1.952 | 12,693,444 | -8,399 | 2.74% | 24,783,681 |
| 2019-04-12 | 2019-04-10 | 1.917 | 12,701,843 | -25,199 | 2.74% | 24,346,420 |
| 2019-04-11 | 2019-04-09 | 1.964 | 12,727,042 | -8,399 | 2.74% | 25,000,800 |
| 2019-04-03 | 2019-04-01 | 1.881 | 12,735,441 | -1,680 | 2.75% | 23,955,959 |
| 2019-03-27 | 2019-03-25 | 1.798 | 12,737,121 | -16,799 | 2.75% | 22,897,639 |
| 2018-11-13 | 2018-11-09 | 1.548 | 12,753,920 | +8,399 | 2.75% | 19,739,199 |
| 2018-11-12 | 2018-11-08 | 1.583 | 12,745,521 | +18,479 | 2.75% | 20,181,420 |
| 2018-11-08 | 2018-11-06 | 1.595 | 12,727,042 | +11,760 | 2.74% | 20,303,680 |
| 2018-11-07 | 2018-11-05 | 1.583 | 12,715,282 | +13,439 | 2.74% | 20,133,539 |
| 2018-11-06 | 2018-11-02 | 1.595 | 12,701,843 | +3,360 | 2.74% | 20,263,480 |
| 2018-11-05 | 2018-11-01 | 1.595 | 12,698,483 | +1,680 | 2.74% | 20,258,120 |
| 2018-11-02 | 2018-10-31 | 1.583 | 12,696,803 | +5,039 | 2.74% | 20,104,279 |
| 2018-10-31 | 2018-10-29 | 1.595 | 12,691,764 | +8,400 | 2.74% | 20,247,401 |
| 2018-10-05 | 2018-10-03 | 1.595 | 12,683,364 | +5,040 | 2.74% | 20,234,000 |
| 2018-10-04 | 2018-10-02 | 1.595 | 12,678,324 | +77,276 | 2.73% | 20,225,960 |
| 2018-10-02 | 2018-09-27 | 1.595 | 12,601,048 | +18,479 | 2.72% | 20,102,680 |
| 2018-09-28 | 2018-09-26 | 1.595 | 12,582,569 | +23,519 | 2.71% | 20,073,200 |
| 2018-09-19 | 2018-09-17 | 1.595 | 12,559,050 | +1,680 | 2.71% | 20,035,680 |
| 2018-09-18 | 2018-09-14 | 1.595 | 12,557,370 | +43,677 | 2.71% | 20,032,999 |
| 2018-09-17 | 2018-09-13 | 1.595 | 12,513,693 | +425,019 | 2.70% | 19,963,321 |
| 2018-09-14 | 2018-09-12 | 1.595 | 12,088,674 | +100,795 | 2.61% | 19,285,280 |
| 2018-09-13 | 2018-09-11 | 1.595 | 11,987,879 | +406,540 | 2.59% | 19,124,480 |
| 2018-09-10 | 2018-09-06 | 1.595 | 11,581,339 | +52,077 | 2.50% | 18,475,920 |
| 2018-09-06 | 2018-09-04 | 1.595 | 11,529,262 | +8,400 | 2.49% | 18,392,840 |
| 2018-08-24 | 2018-08-22 | 1.595 | 11,520,862 | +18,479 | 2.48% | 18,379,440 |
| 2018-08-22 | 2018-08-20 | 1.595 | 11,502,383 | +162,952 | 2.48% | 18,349,960 |
| 2018-08-20 | 2018-08-16 | 1.595 | 11,339,431 | +18,479 | 2.45% | 18,089,999 |
| 2018-08-14 | 2018-08-10 | 1.607 | 11,320,952 | +8,399 | 2.44% | 18,195,299 |
| 2018-08-06 | 2018-08-02 | 1.595 | 11,312,553 | +18,479 | 2.44% | 18,047,120 |
| 2018-08-01 | 2018-07-30 | 1.595 | 11,294,074 | +26,879 | 2.44% | 18,017,641 |
| 2018-07-31 | 2018-07-27 | 1.595 | 11,267,195 | +8,400 | 2.43% | 17,974,760 |
| 2018-07-25 | 2018-07-23 | 1.595 | 11,258,795 | +92,395 | 2.43% | 17,961,359 |
| 2018-07-23 | 2018-07-19 | 1.595 | 11,166,400 | +248,627 | 2.41% | 17,813,960 |
| 2018-07-18 | 2018-07-16 | 1.595 | 10,917,773 | +120,954 | 2.35% | 17,417,321 |
| 2018-07-16 | 2018-07-12 | 1.595 | 10,796,819 | +63,837 | 2.33% | 17,224,361 |
| 2018-07-12 | 2018-07-10 | 1.595 | 10,732,982 | +75,596 | 2.31% | 17,122,520 |
| 2018-07-11 | 2018-07-09 | 1.607 | 10,657,386 | +470,377 | 2.30% | 17,128,801 |
| 2018-07-09 | 2018-07-05 | 1.560 | 10,187,009 | +16,799 | 2.20% | 15,887,680 |
| 2018-07-06 | 2018-07-04 | 1.595 | 10,170,210 | +189,830 | 2.19% | 16,224,720 |
| 2018-07-04 | 2018-06-29 | 1.595 | 9,980,380 | +41,998 | 2.15% | 15,921,881 |
| 2018-07-03 | 2018-06-28 | 1.595 | 9,938,382 | +58,797 | 2.14% | 15,854,881 |
| 2018-06-29 | 2018-06-27 | 1.595 | 9,879,585 | +90,716 | 2.13% | 15,761,081 |
| 2018-06-27 | 2018-06-25 | 1.595 | 9,788,869 | +299,025 | 2.11% | 15,616,360 |
| 2018-06-26 | 2018-06-22 | 1.595 | 9,489,844 | +78,956 | 2.05% | 15,139,320 |
| 2018-06-25 | 2018-06-21 | 1.595 | 9,410,888 | +65,517 | 2.03% | 15,013,360 |
| 2018-06-22 | 2018-06-20 | 1.595 | 9,345,371 | +117,594 | 2.02% | 14,908,839 |
| 2018-06-14 | 2018-06-12 | 1.595 | 9,227,777 | +309,104 | 1.99% | 14,721,240 |
| 2018-06-06 | 2018-06-04 | 1.595 | 8,918,673 | +8,400 | 1.92% | 14,228,120 |
| 2018-05-28 | 2018-05-24 | 1.595 | 8,910,273 | +13,439 | 1.92% | 14,214,720 |
| 2018-05-25 | 2018-05-23 | 1.595 | 8,896,834 | +16,799 | 1.92% | 14,193,280 |
| 2018-05-24 | 2018-05-21 | 1.595 | 8,880,035 | +75,596 | 1.92% | 14,166,480 |
| 2018-05-18 | 2018-05-16 | 1.595 | 8,804,439 | +8,400 | 1.90% | 14,045,881 |
| 2018-05-16 | 2018-05-14 | 1.607 | 8,796,039 | +92,395 | 1.90% | 14,137,200 |
| 2018-05-14 | 2018-05-10 | 1.595 | 8,703,644 | +100,795 | 1.88% | 13,885,081 |
| 2018-05-11 | 2018-05-09 | 1.595 | 8,602,849 | +92,396 | 1.86% | 13,724,281 |
| 2018-05-09 | 2018-05-07 | 1.595 | 8,510,453 | +33,598 | 1.84% | 13,576,880 |
| 2018-05-02 | 2018-04-27 | 1.595 | 8,476,855 | +209,990 | 1.83% | 13,523,280 |
| 2018-04-30 | 2018-04-26 | 1.595 | 8,266,865 | +117,594 | 1.78% | 13,188,279 |
| 2018-04-18 | 2018-04-16 | 1.595 | 8,149,271 | +8,399 | 1.76% | 13,000,679 |
| 2018-04-17 | 2018-04-13 | 1.595 | 8,140,872 | +25,199 | 1.76% | 12,987,280 |
| 2018-04-13 | 2018-04-11 | 1.595 | 8,115,673 | +157,912 | 1.75% | 12,947,080 |
| 2018-04-12 | 2018-04-10 | 1.595 | 7,957,761 | +3,360 | 1.72% | 12,695,160 |
| 2018-04-11 | 2018-04-09 | 1.595 | 7,954,401 | +87,355 | 1.72% | 12,689,800 |
| 2018-04-06 | 2018-04-03 | 1.595 | 7,867,046 | +58,798 | 1.70% | 12,550,441 |
| 2018-03-29 | 2018-03-27 | 1.595 | 7,808,248 | +201,589 | 1.68% | 12,456,639 |
| 2018-03-28 | 2018-03-26 | 1.595 | 7,606,659 | +33,599 | 1.64% | 12,135,041 |
| 2018-03-21 | 2018-03-19 | 1.595 | 7,573,060 | +33,598 | 1.63% | 12,081,440 |
| 2018-03-20 | 2018-03-16 | 1.595 | 7,539,462 | +41,998 | 1.63% | 12,027,840 |
| 2018-03-16 | 2018-03-14 | 1.595 | 7,497,464 | +75,596 | 1.62% | 11,960,840 |
| 2018-03-09 | 2018-03-07 | 1.595 | 7,421,868 | +8,400 | 1.60% | 11,840,240 |
| 2018-03-07 | 2018-03-05 | 1.595 | 7,413,468 | +16,799 | 1.60% | 11,826,840 |
| 2018-02-27 | 2018-02-23 | 1.595 | 7,396,669 | +92,395 | 1.60% | 11,800,040 |
| 2018-02-14 | 2018-02-12 | 1.595 | 7,304,274 | +92,396 | 1.58% | 11,652,640 |
| 2018-02-05 | 2018-02-01 | 1.595 | 7,211,878 | +8,399 | 1.56% | 11,505,239 |
| 2018-02-01 | 2018-01-30 | 1.595 | 7,203,479 | +92,396 | 1.55% | 11,491,840 |
| 2018-01-31 | 2018-01-29 | 1.595 | 7,111,083 | +127,673 | 1.53% | 11,344,439 |
| 2018-01-30 | 2018-01-26 | 1.595 | 6,983,410 | +8,400 | 1.51% | 11,140,760 |
| 2018-01-26 | 2018-01-24 | 1.595 | 6,975,010 | +109,194 | 1.50% | 11,127,360 |
| 2018-01-23 | 2018-01-19 | 1.607 | 6,865,816 | +209,990 | 1.48% | 11,034,900 |
| 2018-01-18 | 2018-01-16 | 1.595 | 6,655,826 | +41,998 | 1.44% | 10,618,160 |
| 2018-01-17 | 2018-01-15 | 1.595 | 6,613,828 | +50,397 | 1.43% | 10,551,159 |
| 2017-09-20 | 2017-09-18 | 1.583 | 6,563,431 | +839,958 | 1.42% | 10,392,620 |
| 2017-08-30 | 2017-08-28 | 1.631 | 5,723,473 | -3,359,832 | 1.23% | 9,335,180 |
| 2017-07-14 | 2017-07-12 | 1.667 | 9,083,305 | -1,679 | 1.96% | 15,139,601 |
| 2017-06-26 | 2017-06-22 | 1.607 | 9,084,984 | +8,918,672 | 1.96% | 14,601,599 |
| 2017-05-25 | 2017-05-23 | 1.667 | 166,312 | +1,680 | 0.04% | 277,201 |
| 2017-04-18 | 2017-04-12 | 1.726 | 164,632 | +164,632 | 0.04% | 284,200 |
| 2017-04-07 | 2017-04-05 | 1.786 | 0 | -167,992 | ||
| 2017-03-27 | 2017-03-23 | 1.726 | 167,992 | +167,992 | 0.04% | 290,001 |
| 2016-01-06 | 2016-01-04 | 1.655 | 0 | -3,360 | ||
| 2015-12-30 | 2015-12-28 | 1.631 | 3,360 | -10,079 | 0.00% | 5,480 |
| 2015-12-29 | 2015-12-24 | 1.643 | 13,439 | -3,360 | 0.00% | 22,079 |
| 2015-12-07 | 2015-12-03 | 1.631 | 16,799 | -50,398 | 0.00% | 27,400 |
| 2015-11-27 | 2015-11-25 | 1.607 | 67,197 | +10,080 | 0.01% | 108,001 |
| 2015-11-05 | 2015-11-03 | 1.774 | 57,117 | +5,040 | 0.01% | 101,320 |
| 2015-10-22 | 2015-10-19 | 1.738 | 52,077 | -40,318 | 0.01% | 90,519 |
| 2015-09-11 | 2015-09-09 | 1.595 | 92,395 | -15,120 | 0.02% | 147,399 |
| 2015-09-01 | 2015-08-28 | 1.631 | 107,515 | -5,039 | 0.02% | 175,361 |
| 2015-08-27 | 2015-08-25 | 1.631 | 112,554 | -31,919 | 0.02% | 183,579 |
| 2015-08-25 | 2015-08-21 | 1.607 | 144,473 | +43,678 | 0.03% | 232,200 |
| 2015-08-24 | 2015-08-20 | 1.964 | 100,795 | -23,519 | 0.02% | 198,000 |
| 2015-08-21 | 2015-08-19 | 2.012 | 124,314 | +70,557 | 0.03% | 250,120 |
| 2015-08-20 | 2015-08-18 | 2.060 | 53,757 | -3,360 | 0.01% | 110,719 |
| 2015-08-18 | 2015-08-14 | 1.952 | 57,117 | -10,080 | 0.01% | 111,520 |
| 2015-08-13 | 2015-08-11 | 2.143 | 67,197 | +16,800 | 0.01% | 144,001 |
| 2015-08-07 | 2015-08-05 | 2.095 | 50,397 | +50,397 | 0.01% | 105,599 |
| 2015-04-14 | 2015-04-10 | 2.131 | 0 | -33,598 | ||
| 2015-04-13 | 2015-04-09 | 1.643 | 33,598 | +33,598 | 0.01% | 55,199 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy