History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.370 0 +0
2025-10-13 2025-10-09 4.500 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.600 0 +0
2025-10-06 2025-10-02 4.700 0 +0
2025-10-03 2025-09-30 4.530 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.660 0 +0
2025-09-29 2025-09-25 4.910 0 +0
2025-09-26 2025-09-24 4.940 0 +0
2025-09-25 2025-09-23 4.910 0 +0
2025-09-24 2025-09-22 4.940 0 +0
2025-09-23 2025-09-19 4.710 0 +0
2025-09-22 2025-09-18 4.420 0 +0
2025-09-19 2025-09-17 5.000 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 6.110 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.200 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.600 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.150 0 +0
2025-09-04 2025-09-02 5.110 0 +0
2025-09-03 2025-09-01 5.310 0 +0
2025-09-02 2025-08-29 5.540 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.930 0 +0
2025-08-27 2025-08-25 6.020 0 +0
2025-08-26 2025-08-22 5.880 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.680 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.760 0 +0
2025-08-19 2025-08-15 4.580 0 +0
2025-08-18 2025-08-14 4.160 0 +0
2025-08-15 2025-08-13 4.070 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.000 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.910 0 +0
2025-08-08 2025-08-06 3.700 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 2.710 0 +0
2025-08-05 2025-08-01 2.490 0 +0
2025-08-04 2025-07-31 2.460 0 +0
2025-08-01 2025-07-30 2.490 0 +0
2025-07-31 2025-07-29 2.510 0 +0
2025-07-30 2025-07-28 2.500 0 +0
2025-07-29 2025-07-25 2.510 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.570 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.500 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.590 0 +0
2025-07-18 2025-07-16 2.760 0 +0
2025-07-17 2025-07-15 2.500 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.550 0 +0
2025-07-14 2025-07-10 2.600 0 +0
2025-07-11 2025-07-09 2.640 0 +0
2025-07-10 2025-07-08 2.640 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.700 0 +0
2025-07-04 2025-07-02 2.660 0 +0
2025-07-03 2025-06-30 2.660 0 +0
2025-07-02 2025-06-27 2.680 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.720 0 +0
2025-06-25 2025-06-23 2.710 0 +0
2025-06-24 2025-06-20 2.760 0 +0
2025-06-23 2025-06-19 2.760 0 +0
2025-06-20 2025-06-18 2.760 0 +0
2025-06-19 2025-06-17 2.760 0 +0
2025-06-18 2025-06-16 2.790 0 +0
2025-06-17 2025-06-13 2.710 0 +0
2025-06-16 2025-06-12 2.540 0 +0
2025-06-13 2025-06-11 2.450 0 +0
2025-06-12 2025-06-10 2.390 0 +0
2025-06-11 2025-06-09 2.270 0 +0
2025-06-10 2025-06-06 2.250 0 +0
2025-06-09 2025-06-05 2.210 0 +0
2025-06-06 2025-06-04 2.170 0 +0
2025-06-05 2025-06-03 2.120 0 +0
2025-06-04 2025-06-02 2.250 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.140 0 +0
2025-05-29 2025-05-27 2.140 0 +0
2025-05-28 2025-05-26 2.230 0 +0
2025-05-27 2025-05-23 2.150 0 +0
2025-05-26 2025-05-22 2.130 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.160 0 +0
2025-05-21 2025-05-19 2.200 0 +0
2025-05-20 2025-05-16 2.210 0 +0
2025-05-19 2025-05-15 2.170 0 +0
2025-05-16 2025-05-14 2.200 0 +0
2025-05-15 2025-05-13 2.180 0 +0
2025-05-14 2025-05-12 2.150 0 +0
2025-05-13 2025-05-09 2.150 0 +0
2025-05-12 2025-05-08 2.200 0 +0
2025-05-09 2025-05-07 2.180 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.170 0 +0
2025-05-02 2025-04-29 2.210 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.400 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.100 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.140 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.270 0 +0
2025-04-16 2025-04-14 2.260 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.300 0 +0
2025-04-11 2025-04-09 2.340 0 +0
2025-04-10 2025-04-08 2.270 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.480 0 +0
2025-04-07 2025-04-02 2.400 0 +0
2025-04-03 2025-04-01 2.270 0 +0
2025-04-02 2025-03-31 2.210 0 +0
2025-04-01 2025-03-28 2.190 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.240 0 +0
2025-03-27 2025-03-25 2.230 0 +0
2025-03-26 2025-03-24 2.170 0 +0
2025-03-25 2025-03-21 2.160 0 +0
2025-03-24 2025-03-20 2.280 0 +0
2025-03-21 2025-03-19 2.400 0 +0
2025-03-20 2025-03-18 2.300 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.190 0 +0
2025-03-14 2025-03-12 2.200 0 +0
2025-03-13 2025-03-11 2.220 0 +0
2025-03-12 2025-03-10 2.280 0 +0
2025-03-11 2025-03-07 2.290 0 +0
2025-03-10 2025-03-06 2.200 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.360 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.220 0 +0
2025-03-03 2025-02-27 2.180 0 +0
2025-02-28 2025-02-26 2.280 0 +0
2025-02-27 2025-02-25 2.180 0 +0
2025-02-26 2025-02-24 2.350 0 +0
2025-02-25 2025-02-21 2.300 0 +0
2025-02-24 2025-02-20 2.540 0 +0
2025-02-21 2025-02-19 2.460 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.700 0 +0
2025-02-14 2025-02-12 2.740 0 +0
2025-02-13 2025-02-11 2.490 0 +0
2025-02-12 2025-02-10 2.550 0 +0
2025-02-11 2025-02-07 2.640 0 +0
2025-02-10 2025-02-06 2.530 0 +0
2025-02-07 2025-02-05 2.300 0 +0
2025-02-06 2025-02-04 2.430 0 +0
2025-02-05 2025-02-03 2.540 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.570 0 +0
2025-01-27 2025-01-23 2.680 0 +0
2025-01-24 2025-01-22 2.680 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.650 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.800 0 +0
2025-01-13 2025-01-09 2.750 0 +0
2025-01-10 2025-01-08 2.770 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.840 0 +0
2025-01-07 2025-01-03 2.830 0 +0
2025-01-06 2025-01-02 2.800 0 +0
2025-01-03 2024-12-31 2.570 0 +0
2025-01-02 2024-12-27 2.690 0 +0
2024-12-30 2024-12-24 2.710 0 +0
2024-12-27 2024-12-20 2.640 0 +0
2024-12-23 2024-12-19 2.720 0 +0
2024-12-20 2024-12-18 2.600 0 +0
2024-12-19 2024-12-17 2.843 0 +0
2024-12-18 2024-12-16 2.906 0 +0
2024-12-17 2024-12-13 2.833 0 +0
2024-12-16 2024-12-12 2.833 0 +0
2024-12-13 2024-12-11 2.801 0 +0
2024-12-12 2024-12-10 2.949 0 +0
2024-12-11 2024-12-09 2.896 0 +0
2024-12-10 2024-12-06 2.949 0 +0
2024-12-09 2024-12-05 2.801 0 +0
2024-12-06 2024-12-04 2.759 0 +0
2024-12-05 2024-12-03 2.801 0 +0
2024-12-04 2024-12-02 2.791 0 +0
2024-12-03 2024-11-29 2.727 0 +0
2024-12-02 2024-11-28 2.633 0 +0
2024-11-29 2024-11-27 2.538 0 +0
2024-11-28 2024-11-26 2.527 0 +0
2024-11-27 2024-11-25 2.064 0 +0
2024-11-26 2024-11-22 1.769 0 +0
2024-11-25 2024-11-21 1.822 0 +0
2024-11-22 2024-11-20 1.822 0 +0
2024-11-21 2024-11-19 1.822 0 +0
2024-11-20 2024-11-18 1.822 0 +0
2024-11-19 2024-11-15 1.832 0 +0
2024-11-18 2024-11-14 1.832 0 +0
2024-11-15 2024-11-13 1.843 0 +0
2024-11-14 2024-11-12 1.748 0 +0
2024-11-13 2024-11-11 1.790 0 +0
2024-11-12 2024-11-08 1.801 0 +0
2024-11-11 2024-11-07 1.801 0 +0
2024-11-08 2024-11-06 1.801 0 +0
2024-11-07 2024-11-05 1.801 0 +0
2024-11-06 2024-11-04 1.801 0 +0
2024-11-05 2024-11-01 1.801 0 +0
2024-11-04 2024-10-31 1.801 0 +0
2024-11-01 2024-10-30 1.811 0 +0
2024-10-31 2024-10-29 1.811 0 +0
2024-10-30 2024-10-28 1.811 0 +0
2024-10-29 2024-10-25 1.811 0 +0
2024-10-28 2024-10-24 1.811 0 +0
2024-10-25 2024-10-23 1.843 0 +0
2024-10-24 2024-10-22 1.843 0 +0
2024-10-23 2024-10-21 1.706 0 +0
2024-10-22 2024-10-18 1.716 0 +0
2024-10-21 2024-10-17 1.843 0 +0
2024-10-18 2024-10-16 1.832 0 +0
2024-10-17 2024-10-15 1.695 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.601 0 +0
2024-10-14 2024-10-09 1.727 0 +0
2024-10-10 2024-10-08 1.695 0 +0
2024-10-09 2024-10-07 1.853 0 +0
2024-10-08 2024-10-04 1.738 0 +0
2024-10-07 2024-10-03 1.790 0 +0
2024-10-04 2024-10-02 1.790 0 +0
2024-10-03 2024-09-30 1.822 0 +0
2024-10-02 2024-09-27 1.832 0 +0
2024-09-30 2024-09-26 1.853 0 +0
2024-09-27 2024-09-25 1.559 0 +0
2024-09-26 2024-09-24 1.622 0 +0
2024-09-25 2024-09-23 1.516 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.706 0 +0
2024-09-20 2024-09-17 1.843 0 +0
2024-09-19 2024-09-16 1.674 0 +0
2024-09-17 2024-09-13 1.685 0 +0
2024-09-16 2024-09-12 1.811 0 +0
2024-09-13 2024-09-11 1.748 0 +0
2024-09-12 2024-09-10 1.706 0 +0
2024-09-11 2024-09-09 1.738 0 +0
2024-09-10 2024-09-05 1.601 0 +0
2024-09-09 2024-09-04 1.601 0 +0
2024-09-05 2024-09-03 1.601 0 +0
2024-09-04 2024-09-02 1.601 0 +0
2024-09-03 2024-08-30 1.601 0 +0
2024-09-02 2024-08-29 1.706 0 +0
2024-08-30 2024-08-28 1.716 0 +0
2024-08-29 2024-08-27 1.738 0 +0
2024-08-28 2024-08-26 1.527 0 +0
2024-08-27 2024-08-23 1.622 0 +0
2024-08-26 2024-08-22 1.622 0 +0
2024-08-23 2024-08-21 1.590 0 +0
2024-08-22 2024-08-20 1.590 0 +0
2024-08-21 2024-08-19 1.622 0 +0
2024-08-20 2024-08-16 1.643 0 +0
2024-08-19 2024-08-15 1.674 0 +0
2024-08-16 2024-08-14 1.685 0 +0
2024-08-15 2024-08-13 1.580 0 +0
2024-08-14 2024-08-12 1.664 0 +0
2024-08-13 2024-08-09 1.527 0 +0
2024-08-12 2024-08-08 1.527 0 +0
2024-08-09 2024-08-07 1.527 0 +0
2024-08-08 2024-08-06 1.527 0 +0
2024-08-07 2024-08-05 1.527 0 +0
2024-08-06 2024-08-02 1.537 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.685 0 +0
2024-08-01 2024-07-30 1.801 0 +0
2024-07-31 2024-07-29 1.801 0 +0
2024-07-30 2024-07-26 1.811 0 +0
2024-07-29 2024-07-25 1.811 0 +0
2024-07-26 2024-07-24 1.811 0 +0
2024-07-25 2024-07-23 1.811 0 +0
2024-07-24 2024-07-22 1.780 0 +0
2024-07-23 2024-07-19 1.780 0 +0
2024-07-22 2024-07-18 1.780 0 +0
2024-07-19 2024-07-17 1.780 0 +0
2024-07-18 2024-07-16 1.780 0 +0
2024-07-17 2024-07-15 1.780 0 +0
2024-07-16 2024-07-12 1.780 0 +0
2024-07-15 2024-07-11 1.780 0 +0
2024-07-12 2024-07-10 1.780 0 +0
2024-07-11 2024-07-09 1.780 0 +0
2024-07-10 2024-07-08 1.790 0 +0
2024-07-09 2024-07-05 1.790 0 +0
2024-07-08 2024-07-04 1.790 0 +0
2024-07-05 2024-07-03 1.822 0 +0
2024-07-04 2024-07-02 1.832 0 +0
2024-07-03 2024-06-28 1.685 0 +0
2024-07-02 2024-06-27 1.674 0 -22,791
2024-06-28 2024-06-26 1.506 22,791 +22,791 0.00% 34,320
2021-06-28 2021-06-24 1.995 0 -9,371
2021-06-23 2021-06-21 1.921 9,371 +9,371 0.00% 18,000
2020-12-29 2020-12-24 1.419 0 -39,359
2020-12-28 2020-12-22 1.270 39,359 -11,245 0.01% 49,980
2020-12-23 2020-12-21 1.184 50,604 +9,371 0.01% 59,940
2020-12-22 2020-12-18 1.281 41,233 +22,491 0.01% 52,800
2020-12-03 2020-12-01 1.323 18,742 +18,742 0.00% 24,800
2020-11-09 2020-11-05 1.323 0 -14,994
2020-10-27 2020-10-22 1.217 14,994 +14,994 0.00% 18,240
2020-08-21 2020-08-19 1.462 0 -8,823
2020-07-31 2020-07-29 1.428 8,823 -15,882 0.00% 12,600
2020-07-22 2020-07-20 1.371 24,705 +12,353 0.01% 33,880
2020-07-03 2020-06-30 1.530 12,352 -7,059 0.00% 18,899
2020-06-12 2020-06-10 1.473 19,411 +8,823 0.00% 28,600
2020-05-12 2020-05-08 1.496 10,588 +5,294 0.00% 15,840
2020-05-04 2020-04-28 1.643 5,294 +5,294 0.00% 8,700
2019-07-22 2019-07-18 1.507 0 -3,529
2019-07-19 2019-07-17 1.507 3,529 -199,405 0.00% 5,320
2019-07-15 2019-07-11 1.519 202,934 -1,764 0.04% 308,200
2019-07-11 2019-07-09 1.530 204,698 -1,765 0.04% 313,199
2019-07-10 2019-07-08 1.530 206,463 -1,765 0.04% 315,900
2019-07-09 2019-07-05 1.530 208,228 -1,764 0.04% 318,600
2019-07-03 2019-06-28 1.553 209,992 -111,173 0.04% 326,059
2019-07-02 2019-06-27 1.553 321,165 -17,646 0.07% 498,680
2019-06-28 2019-06-26 1.405 338,811 +14,117 0.07% 476,160
2019-06-27 2019-06-25 1.473 324,694 -112,937 0.07% 478,400
2019-06-26 2019-06-24 1.575 437,631 +7,058 0.09% 689,440
2019-06-24 2019-06-20 1.473 430,573 -1,764 0.09% 634,401
2019-06-21 2019-06-19 1.496 432,337 +1,764 0.09% 646,800
2019-06-19 2019-06-17 1.496 430,573 -24,705 0.09% 644,161
2019-06-18 2019-06-14 1.575 455,278 +5,294 0.09% 717,241
2019-06-13 2019-06-11 1.575 449,984 -12,352 0.09% 708,900
2019-06-12 2019-06-10 1.507 462,336 +1,764 0.09% 696,920
2019-06-11 2019-06-06 1.530 460,572 +44,117 0.09% 704,701
2019-06-10 2019-06-05 1.575 416,455 +102,349 0.09% 656,079
2019-06-06 2019-06-04 1.598 314,106 -7,059 0.06% 501,960
2019-06-05 2019-06-03 1.587 321,165 +301,754 0.07% 509,600
2019-06-04 2019-05-31 1.632 19,411 +17,646 0.00% 31,680
2019-06-03 2019-05-30 1.689 1,765 +1,765 0.00% 2,981
2019-05-31 2019-05-29 1.798 0 -98,820
2019-05-30 2019-05-28 1.762 98,820 +51,782 0.02% 174,120
2019-05-29 2019-05-27 1.631 47,038 -41,998 0.01% 76,721
2019-05-28 2019-05-24 1.655 89,036 +16,800 0.02% 147,341
2019-05-24 2019-05-22 1.786 72,236 -8,400 0.02% 128,999
2019-05-23 2019-05-21 1.798 80,636 +25,199 0.02% 144,960
2019-05-22 2019-05-20 1.798 55,437 +47,037 0.01% 99,660
2019-05-21 2019-05-17 1.893 8,400 -16,799 0.00% 15,901
2019-05-20 2019-05-16 1.857 25,199 +8,400 0.01% 46,800
2019-05-17 2019-05-15 1.893 16,799 +8,399 0.00% 31,800
2019-05-16 2019-05-14 1.845 8,400 +8,400 0.00% 15,501
2017-12-29 2017-12-27 1.595 0 -5,040
2017-12-22 2017-12-20 1.595 5,040 -16,799 0.00% 8,040
2017-12-20 2017-12-18 1.595 21,839 -16,799 0.00% 34,840
2017-12-15 2017-12-13 1.595 38,638 -36,958 0.01% 61,640
2017-12-13 2017-12-11 1.595 75,596 -16,799 0.02% 120,600
2017-12-12 2017-12-08 1.595 92,395 -41,998 0.02% 147,399
2017-12-08 2017-12-06 1.595 134,393 -33,599 0.03% 214,400
2017-12-07 2017-12-05 1.595 167,992 +31,919 0.04% 268,001
2017-12-06 2017-12-04 1.619 136,073 -15,119 0.03% 220,320
2017-12-05 2017-12-01 1.595 151,192 +122,633 0.03% 241,199
2017-12-04 2017-11-30 1.631 28,559 +28,559 0.01% 46,581
2017-11-15 2017-11-13 1.595 0 -8,400
2017-11-14 2017-11-10 1.595 8,400 +8,400 0.00% 13,401
2017-11-10 2017-11-08 1.607 0 -70,556
2017-11-09 2017-11-07 1.595 70,556 +70,556 0.02% 112,559
2017-06-22 2017-06-20 1.595 0 -41,998
2017-06-19 2017-06-15 1.607 41,998 +41,998 0.01% 67,500
2017-06-15 2017-06-13 1.667 0 -184,791
2017-06-14 2017-06-12 1.583 184,791 +184,791 0.04% 292,600
2017-06-09 2017-06-07 1.607 0 -107,515
2017-06-07 2017-06-05 1.536 107,515 -243,587 0.02% 165,121
2017-06-02 2017-05-31 1.607 351,102 +13,439 0.08% 564,299
2017-06-01 2017-05-29 1.595 337,663 -8,400 0.07% 538,680
2017-05-31 2017-05-26 1.595 346,063 +1,680 0.07% 552,081
2017-05-29 2017-05-25 1.595 344,383 +218,389 0.07% 549,400
2017-05-26 2017-05-24 1.631 125,994 +125,994 0.03% 205,501
2017-05-19 2017-05-17 1.667 0 -369,581
2017-05-18 2017-05-16 1.619 369,581 +226,788 0.08% 598,399
2017-05-17 2017-05-15 1.667 142,793 +142,793 0.03% 238,000
2017-05-12 2017-05-10 1.667 0 -16,799
2017-05-11 2017-05-09 1.667 16,799 +16,799 0.00% 28,000
2017-05-10 2017-05-08 1.667 0 -41,998
2017-05-09 2017-05-05 1.655 41,998 -83,996 0.01% 69,500
2017-05-08 2017-05-04 1.655 125,994 -63,836 0.03% 208,501
2017-05-05 2017-05-02 1.667 189,830 +26,878 0.04% 316,399
2017-05-04 2017-04-28 1.679 162,952 +23,519 0.04% 273,540
2017-05-02 2017-04-27 1.667 139,433 -28,559 0.03% 232,400
2017-04-28 2017-04-26 1.667 167,992 +1,680 0.04% 280,001
2017-04-27 2017-04-25 1.667 166,312 -30,238 0.04% 277,201
2017-04-25 2017-04-21 1.714 196,550 -3,360 0.04% 336,960
2017-04-19 2017-04-13 1.702 199,910 +25,199 0.04% 340,340
2017-04-18 2017-04-12 1.726 174,711 -41,998 0.04% 301,600
2017-04-13 2017-04-11 1.762 216,709 +216,709 0.05% 381,840
2017-04-07 2017-04-05 1.786 0 -653,487
2017-04-06 2017-04-03 1.679 653,487 +63,837 0.14% 1,096,980
2017-04-05 2017-03-31 1.726 589,650 +438,458 0.13% 1,017,899
2017-04-03 2017-03-30 1.750 151,192 +151,192 0.03% 264,599
2017-03-31 2017-03-29 1.774 0 -189,830
2017-03-30 2017-03-28 1.750 189,830 +189,830 0.04% 332,219
2017-03-28 2017-03-24 1.774 0 -226,789
2017-03-24 2017-03-22 1.726 226,789 +226,789 0.05% 391,501
2017-03-23 2017-03-21 1.786 0 -125,994
2017-03-22 2017-03-20 1.762 125,994 +125,994 0.03% 222,001
2017-03-17 2017-03-15 1.786 0 -67,197
2017-03-16 2017-03-14 1.762 67,197 +67,197 0.01% 118,401
2017-03-13 2017-03-09 1.762 0 -8,400
2017-03-09 2017-03-07 1.774 8,400 +8,400 0.00% 14,901
2017-03-06 2017-03-02 1.762 0 -25,199
2017-03-03 2017-03-01 1.762 25,199 -119,274 0.01% 44,400
2017-03-02 2017-02-28 1.762 144,473 +144,473 0.03% 254,560
2017-02-20 2017-02-16 1.762 0 -5,040
2017-02-17 2017-02-15 1.762 5,040 +5,040 0.00% 8,880
2017-01-17 2017-01-13 1.691 0 -87,356
2017-01-16 2017-01-12 1.643 87,356 +6,720 0.02% 143,521
2017-01-11 2017-01-09 1.631 80,636 -11,759 0.02% 131,520
2017-01-10 2017-01-06 1.643 92,395 -48,718 0.02% 151,799
2017-01-09 2017-01-05 1.667 141,113 +57,117 0.03% 235,200
2017-01-06 2017-01-04 1.679 83,996 -16,799 0.02% 141,000
2017-01-05 2017-01-03 1.691 100,795 +36,958 0.02% 170,400
2017-01-04 2016-12-30 1.738 63,837 -1,680 0.01% 110,960
2017-01-03 2016-12-29 1.726 65,517 +58,797 0.01% 113,100
2016-12-30 2016-12-28 1.774 6,720 +6,720 0.00% 11,921
2016-12-16 2016-12-14 1.750 0 -15,119
2016-12-15 2016-12-13 1.750 15,119 -1,680 0.00% 26,460
2016-12-13 2016-12-09 1.762 16,799 +16,799 0.00% 29,600
2016-12-09 2016-12-07 1.762 0 -31,918
2016-12-07 2016-12-05 1.774 31,918 -5,040 0.01% 56,619
2016-12-06 2016-12-02 1.774 36,958 -5,040 0.01% 65,560
2016-12-05 2016-12-01 1.774 41,998 -16,799 0.01% 74,500
2016-12-01 2016-11-29 1.786 58,797 -78,956 0.01% 105,000
2016-11-30 2016-11-28 1.762 137,753 -68,877 0.03% 242,720
2016-11-29 2016-11-25 1.774 206,630 -13,439 0.04% 366,541
2016-11-28 2016-11-24 1.774 220,069 +35,278 0.05% 390,380
2016-11-25 2016-11-23 1.774 184,791 +8,400 0.04% 327,800
2016-11-24 2016-11-22 1.786 176,391 +18,479 0.04% 315,000
2016-11-23 2016-11-21 1.810 157,912 -13,439 0.03% 285,760
2016-11-17 2016-11-15 1.786 171,351 +5,039 0.04% 305,999
2016-11-15 2016-11-11 1.810 166,312 +5,040 0.04% 300,961
2016-11-14 2016-11-10 1.822 161,272 +99,115 0.03% 293,760
2016-11-11 2016-11-09 1.845 62,157 -21,839 0.01% 114,700
2016-11-10 2016-11-08 1.798 83,996 +25,199 0.02% 151,000
2016-11-09 2016-11-07 1.822 58,797 +58,797 0.01% 107,100
2016-11-08 2016-11-04 1.857 0 -8,400
2016-11-07 2016-11-03 1.810 8,400 +8,400 0.00% 15,201
2016-10-24 2016-10-19 1.798 0 -21,839
2016-10-20 2016-10-18 1.810 21,839 +21,839 0.00% 39,520
2016-09-01 2016-08-30 2.012 0 -82,316
2016-08-31 2016-08-29 1.726 82,316 +82,316 0.02% 142,100
2016-08-09 2016-08-05 1.917 0 -21,839
2016-08-08 2016-08-04 1.905 21,839 -80,636 0.00% 41,600
2016-08-05 2016-08-03 1.869 102,475 +82,316 0.02% 191,540
2016-08-04 2016-08-01 1.917 20,159 +20,159 0.00% 38,640
2016-08-03 2016-07-29 1.917 0 -31,918
2016-08-01 2016-07-28 1.917 31,918 +23,518 0.01% 61,179
2016-07-27 2016-07-25 1.976 8,400 +8,400 0.00% 16,601
2016-07-26 2016-07-22 1.941 0 -57,117
2016-07-25 2016-07-21 1.941 57,117 +57,117 0.01% 110,840
2016-07-21 2016-07-19 2.000 0 -48,718
2016-07-20 2016-07-18 1.941 48,718 +48,718 0.01% 94,541
2016-07-12 2016-07-08 1.822 0 -25,199
2016-07-07 2016-07-05 1.738 25,199 +25,199 0.01% 43,800
2016-06-03 2016-06-01 1.691 0 -16,799
2016-06-02 2016-05-31 1.679 16,799 -8,400 0.00% 28,200
2016-06-01 2016-05-30 1.667 25,199 +25,199 0.01% 42,000
2016-05-23 2016-05-19 1.643 0 -33,598
2016-05-20 2016-05-18 1.643 33,598 +33,598 0.01% 55,199
2016-05-17 2016-05-13 1.655 0 -53,757
2016-05-16 2016-05-12 1.667 53,757 +30,238 0.01% 89,599
2016-05-13 2016-05-11 1.667 23,519 -26,878 0.01% 39,200
2016-05-12 2016-05-10 1.655 50,397 +50,397 0.01% 83,399
2016-05-05 2016-05-03 1.667 0 -23,519
2016-05-04 2016-04-29 1.667 23,519 +6,720 0.01% 39,200
2016-05-03 2016-04-28 1.691 16,799 +16,799 0.00% 28,400
2016-04-26 2016-04-22 1.655 0 -16,799
2016-04-25 2016-04-21 1.631 16,799 +16,799 0.00% 27,400
2016-04-20 2016-04-18 1.619 0 -38,638
2016-04-19 2016-04-15 1.631 38,638 +3,360 0.01% 63,020
2016-04-18 2016-04-14 1.643 35,278 -43,678 0.01% 57,960
2016-04-15 2016-04-13 1.643 78,956 +77,276 0.02% 129,720
2016-04-14 2016-04-12 1.631 1,680 +1,680 0.00% 2,740
2016-04-12 2016-04-08 1.607 0 -16,799
2016-04-11 2016-04-07 1.631 16,799 +8,399 0.00% 27,400
2016-04-08 2016-04-06 1.631 8,400 +8,400 0.00% 13,701
2016-04-07 2016-04-05 1.679 0 -16,799
2016-04-06 2016-04-01 1.655 16,799 +16,799 0.00% 27,800
2016-04-01 2016-03-30 1.667 0 -15,119
2016-03-31 2016-03-29 1.679 15,119 +15,119 0.00% 25,380
2016-03-23 2016-03-21 1.726 0 -3,360
2016-03-22 2016-03-18 1.726 3,360 -3,360 0.00% 5,800
2016-03-21 2016-03-17 1.667 6,720 +6,720 0.00% 11,201
2015-12-15 2015-12-11 1.655 0 -10,079
2015-12-09 2015-12-07 1.667 10,079 -18,480 0.00% 16,799
2015-12-04 2015-12-02 1.631 28,559 -8,399 0.01% 46,581
2015-12-02 2015-11-30 1.655 36,958 +25,199 0.01% 61,160
2015-11-27 2015-11-25 1.607 11,759 +1,680 0.00% 18,899
2015-11-26 2015-11-24 1.714 10,079 -16,800 0.00% 17,279
2015-11-23 2015-11-19 1.619 26,879 +16,800 0.01% 43,521
2015-11-20 2015-11-18 1.655 10,079 -16,800 0.00% 16,679
2015-11-19 2015-11-17 1.619 26,879 +16,800 0.01% 43,521
2015-11-17 2015-11-13 1.643 10,079 -23,519 0.00% 16,559
2015-11-16 2015-11-12 1.655 33,598 -16,799 0.01% 55,599
2015-11-13 2015-11-11 1.667 50,397 +40,318 0.01% 83,999
2015-10-30 2015-10-28 1.714 10,079 -10,080 0.00% 17,279
2015-10-29 2015-10-27 1.679 20,159 -6,720 0.00% 33,840
2015-10-28 2015-10-26 1.691 26,879 -3,359 0.01% 45,441
2015-10-27 2015-10-23 1.714 30,238 -8,400 0.01% 51,839
2015-10-26 2015-10-22 1.667 38,638 +28,559 0.01% 64,400
2015-10-19 2015-10-15 1.572 10,079 -124,314 0.00% 15,839
2015-10-16 2015-10-14 1.441 134,393 -41,998 0.03% 193,600
2015-10-15 2015-10-13 1.452 176,391 +157,912 0.04% 256,200
2015-10-14 2015-10-12 1.488 18,479 -8,400 0.00% 27,500
2015-10-13 2015-10-09 1.488 26,879 -5,039 0.01% 40,001
2015-10-12 2015-10-08 1.441 31,918 -80,636 0.01% 45,979
2015-10-09 2015-10-07 1.441 112,554 -23,519 0.02% 162,139
2015-10-08 2015-10-06 1.441 136,073 +92,395 0.03% 196,020
2015-10-06 2015-10-02 1.488 43,678 -16,799 0.01% 65,000
2015-10-05 2015-09-30 1.500 60,477 +50,398 0.01% 90,720
2015-09-18 2015-09-16 1.619 10,079 -120,954 0.00% 16,319
2015-09-17 2015-09-15 1.512 131,033 -33,599 0.03% 198,119
2015-09-16 2015-09-14 1.536 164,632 -20,159 0.04% 252,840
2015-09-15 2015-09-11 1.560 184,791 -52,077 0.04% 288,200
2015-09-14 2015-09-10 1.548 236,868 -80,636 0.05% 366,600
2015-09-11 2015-09-09 1.595 317,504 +206,630 0.07% 506,520
2015-09-10 2015-09-08 1.679 110,874 -70,557 0.02% 186,119
2015-09-09 2015-09-07 1.560 181,431 -31,918 0.04% 282,960
2015-09-08 2015-09-04 1.536 213,349 +21,839 0.05% 327,660
2015-09-07 2015-09-02 1.595 191,510 -5,040 0.04% 305,519
2015-09-04 2015-09-01 1.631 196,550 -10,080 0.04% 320,580
2015-09-02 2015-08-31 1.667 206,630 +8,400 0.04% 344,401
2015-09-01 2015-08-28 1.631 198,230 +25,199 0.04% 323,320
2015-08-31 2015-08-27 1.774 173,031 -21,839 0.04% 306,939
2015-08-28 2015-08-26 1.667 194,870 -361,182 0.04% 324,800
2015-08-27 2015-08-25 1.631 556,052 +139,433 0.12% 906,940
2015-08-26 2015-08-24 1.572 416,619 +60,477 0.09% 654,720
2015-08-25 2015-08-21 1.607 356,142 +144,473 0.08% 572,400
2015-08-24 2015-08-20 1.964 211,669 -28,559 0.05% 415,799
2015-08-21 2015-08-19 2.012 240,228 +125,994 0.05% 483,340
2015-08-20 2015-08-18 2.060 114,234 +63,837 0.02% 235,279
2015-08-19 2015-08-17 2.072 50,397 -117,595 0.01% 104,399
2015-08-18 2015-08-14 1.952 167,992 -57,117 0.04% 328,001
2015-08-17 2015-08-13 2.036 225,109 -16,799 0.05% 458,281
2015-08-14 2015-08-12 2.060 241,908 +92,395 0.05% 498,240
2015-08-13 2015-08-11 2.143 149,513 -25,198 0.03% 320,401
2015-08-12 2015-08-10 2.155 174,711 +18,479 0.04% 376,479
2015-08-10 2015-08-06 2.131 156,232 +20,159 0.03% 332,940
2015-08-07 2015-08-05 2.095 136,073 +117,594 0.03% 285,120
2015-08-06 2015-08-04 2.333 18,479 +18,479 0.00% 43,120
2015-08-04 2015-07-31 2.322 0 -50,397
2015-08-03 2015-07-30 2.072 50,397 -119,274 0.01% 104,399
2015-07-31 2015-07-29 2.012 169,671 +152,872 0.04% 341,379
2015-07-30 2015-07-28 2.012 16,799 -85,676 0.00% 33,800
2015-07-29 2015-07-27 2.024 102,475 +18,479 0.02% 207,400
2015-07-28 2015-07-24 2.095 83,996 +73,917 0.02% 176,000
2015-07-27 2015-07-23 2.143 10,079 -45,358 0.00% 21,599
2015-07-24 2015-07-22 2.131 55,437 +38,638 0.01% 118,140
2015-07-23 2015-07-21 2.202 16,799 +16,799 0.00% 37,000
2015-07-14 2015-07-10 2.202 0 -10,079
2015-07-13 2015-07-09 2.072 10,079 +10,079 0.00% 20,879
2015-07-07 2015-07-03 2.703 0 -62,157
2015-07-06 2015-07-02 2.905 62,157 +62,157 0.01% 180,560
2015-06-23 2015-06-19 2.857 0 -23,519
2015-06-22 2015-06-18 2.905 23,519 -1,680 0.01% 68,321
2015-06-18 2015-06-16 2.786 25,199 +25,199 0.01% 70,201
2015-06-17 2015-06-15 2.798 0 -35,278
2015-06-16 2015-06-12 2.774 35,278 +21,839 0.01% 97,859
2015-06-15 2015-06-11 2.786 13,439 +13,439 0.00% 37,439
2015-06-11 2015-06-09 2.893 0 -18,479
2015-06-10 2015-06-08 2.917 18,479 +18,479 0.00% 53,900
2015-06-09 2015-06-05 2.953 0 -23,519
2015-06-08 2015-06-04 2.976 23,519 +6,720 0.01% 70,001
2015-06-05 2015-06-03 2.976 16,799 -157,912 0.00% 50,000
2015-06-04 2015-06-02 2.845 174,711 +157,912 0.04% 497,119
2015-06-02 2015-05-29 2.857 16,799 -25,199 0.00% 48,000
2015-06-01 2015-05-28 2.857 41,998 +8,400 0.01% 120,000
2015-05-28 2015-05-26 2.976 33,598 -20,159 0.01% 99,999
2015-05-27 2015-05-22 2.941 53,757 +20,159 0.01% 158,079
2015-05-26 2015-05-21 2.953 33,598 -25,199 0.01% 99,199
2015-05-21 2015-05-19 3.012 58,797 +41,998 0.01% 177,100
2015-05-14 2015-05-12 2.822 16,799 -25,199 0.00% 47,400
2015-05-13 2015-05-11 2.691 41,998 -25,199 0.01% 113,000
2015-05-12 2015-05-08 2.381 67,197 -35,278 0.01% 160,001
2015-05-08 2015-05-06 2.393 102,475 +16,799 0.02% 245,220
2015-05-07 2015-05-05 2.536 85,676 -99,115 0.02% 217,261
2015-05-06 2015-05-04 2.464 184,791 +3,360 0.04% 455,401
2015-05-05 2015-04-30 2.762 181,431 +28,559 0.04% 501,120
2015-05-04 2015-04-29 2.822 152,872 +83,995 0.03% 431,339
2015-04-30 2015-04-28 2.953 68,877 -87,355 0.01% 203,361
2015-04-29 2015-04-27 2.976 156,232 +78,956 0.03% 465,000
2015-04-28 2015-04-24 2.774 77,276 -1,680 0.02% 214,360
2015-04-27 2015-04-23 2.607 78,956 +10,079 0.02% 205,860
2015-04-20 2015-04-16 2.548 68,877 -11,759 0.01% 175,481
2015-04-17 2015-04-15 2.429 80,636 +45,358 0.02% 195,840
2015-04-16 2015-04-14 2.536 35,278 +1,680 0.01% 89,459
2015-04-14 2015-04-10 2.131 33,598 -83,996 0.01% 71,599
2015-04-13 2015-04-09 1.643 117,594 +92,395 0.03% 193,200
2015-04-10 2015-04-08 1.762 25,199 +8,400 0.01% 44,400
2015-04-02 2015-03-31 1.667 16,799 -8,400 0.00% 28,000
2015-04-01 2015-03-30 1.548 25,199 -641,728 0.01% 39,000
2015-03-27 2015-03-25 1.405 666,927 -176,391 0.14% 936,921
2015-03-26 2015-03-24 1.405 843,318 -36,958 0.18% 1,184,720
2015-03-25 2015-03-23 1.405 880,276 +82,316 0.19% 1,236,640
2015-03-24 2015-03-20 1.429 797,960 -236,868 0.17% 1,140,000
2015-03-23 2015-03-19 1.429 1,034,828 -315,824 0.22% 1,478,400
2015-03-20 2015-03-18 1.417 1,350,652 +782,840 0.29% 1,913,520
2015-03-19 2015-03-17 1.452 567,812 -38,638 0.12% 824,721
2015-03-17 2015-03-13 1.417 606,450 -6,719 0.13% 859,181
2015-03-16 2015-03-12 1.393 613,169 +5,039 0.13% 854,100
2015-03-12 2015-03-10 1.429 608,130 +20,159 0.13% 868,801
2015-03-11 2015-03-09 1.417 587,971 -5,039 0.13% 833,001
2015-03-10 2015-03-06 1.429 593,010 -1,680 0.13% 847,200
2015-03-06 2015-03-04 1.476 594,690 -23,519 0.13% 877,920
2015-03-05 2015-03-03 1.429 618,209 -11,759 0.13% 883,200
2015-03-04 2015-03-02 1.405 629,968 -3,360 0.14% 884,999
2015-03-03 2015-02-27 1.405 633,328 +45,357 0.14% 889,720
2015-02-27 2015-02-25 1.429 587,971 +171,352 0.13% 840,001
2015-02-26 2015-02-24 1.429 416,619 +87,356 0.09% 595,200
2015-02-25 2015-02-23 1.405 329,263 +53,757 0.07% 462,559
2015-02-24 2015-02-18 1.452 275,506 +233,508 0.06% 400,160
2015-02-23 2015-02-16 1.500 41,998 -57,117 0.01% 63,000
2015-02-17 2015-02-13 1.464 99,115 +10,079 0.02% 145,140
2015-02-11 2015-02-09 1.500 89,036 +6,720 0.02% 133,561
2015-02-06 2015-02-04 1.524 82,316 -40,318 0.02% 125,440
2015-02-05 2015-02-03 1.524 122,634 -65,517 0.03% 186,880
2015-02-03 2015-01-30 1.524 188,151 +120,954 0.04% 286,721
2015-02-02 2015-01-29 1.572 67,197 -293,985 0.02% 105,601
2015-01-23 2015-01-21 1.524 361,182 -68,876 0.08% 550,400
2015-01-20 2015-01-16 1.500 430,058 -320,864 0.10% 645,119
2015-01-19 2015-01-15 1.488 750,922 -60,477 0.17% 1,117,499
2015-01-16 2015-01-14 1.500 811,399 +21,839 0.19% 1,217,160
2015-01-15 2015-01-13 1.452 789,560 -8,400 0.18% 1,146,799
2015-01-12 2015-01-08 1.464 797,960 -418,299 0.19% 1,168,500
2015-01-08 2015-01-06 1.441 1,216,259 +85,676 0.28% 1,752,080
2015-01-07 2015-01-05 1.500 1,130,583 +25,198 0.26% 1,695,960
2015-01-06 2015-01-02 1.464 1,105,385 -45,357 0.26% 1,618,681
2015-01-05 2014-12-31 1.417 1,150,742 +421,659 0.27% 1,630,300
2015-01-02 2014-12-29 1.464 729,083 +1,679 0.17% 1,067,639
2014-12-30 2014-12-24 1.452 727,404 -8,399 0.17% 1,056,521
2014-12-29 2014-12-22 1.464 735,803 +21,839 0.17% 1,077,480
2014-12-23 2014-12-19 1.464 713,964 -220,069 0.17% 1,045,500
2014-12-22 2014-12-18 1.512 934,033 -5,040 0.22% 1,412,240
2014-12-18 2014-12-16 1.488 939,073 +16,799 0.22% 1,397,500
2014-12-17 2014-12-15 1.524 922,274 +473,736 0.21% 1,405,440
2014-12-12 2014-12-10 1.536 448,538 +414,940 0.10% 688,861
2014-12-11 2014-12-09 1.631 33,598 +33,598 0.01% 54,799
2014-12-05 2014-12-03 1.595 0 -38,638
2014-12-04 2014-12-02 1.524 38,638 +21,839 0.01% 58,880
2014-12-03 2014-12-01 1.548 16,799 -15,119 0.00% 26,000
2014-12-01 2014-11-27 1.524 31,918 +31,918 0.01% 48,639
2012-10-18 2012-10-16 1.464 0 -15,119
2012-10-17 2012-10-15 1.488 15,119 -1,680 0.00% 22,500
2012-10-15 2012-10-11 1.476 16,799 -10,080 0.00% 24,800
2012-10-05 2012-10-03 1.476 26,879 -3,359 0.01% 39,681
2012-09-28 2012-09-26 1.464 30,238 +15,119 0.01% 44,279
2012-09-27 2012-09-25 1.500 15,119 -5,040 0.00% 22,680
2012-09-14 2012-09-12 1.536 20,159 -21,839 0.00% 30,960
2012-08-30 2012-08-28 1.488 41,998 -33,598 0.01% 62,500
2012-08-29 2012-08-27 1.488 75,596 -25,199 0.02% 112,500
2012-07-27 2012-07-25 1.548 100,795 +25,199 0.02% 156,000
2012-06-27 2012-06-25 1.774 75,596 +75,596 0.02% 134,100
2012-06-15 2012-06-13 1.369 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top