History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 1,522,000 | +0 | 0.28% | 6,651,140 |
| 2025-10-13 | 2025-10-09 | 4.500 | 1,522,000 | +0 | 0.28% | 6,849,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,522,000 | +2,000 | 0.28% | 6,849,000 |
| 2025-10-03 | 2025-09-30 | 4.530 | 1,520,000 | -6,000 | 0.28% | 6,885,600 |
| 2025-09-30 | 2025-09-26 | 4.660 | 1,526,000 | +4,000 | 0.28% | 7,111,160 |
| 2025-09-26 | 2025-09-24 | 4.940 | 1,522,000 | +8,000 | 0.28% | 7,518,680 |
| 2025-09-25 | 2025-09-23 | 4.910 | 1,514,000 | -10,000 | 0.27% | 7,433,740 |
| 2025-09-24 | 2025-09-22 | 4.940 | 1,524,000 | -4,000 | 0.28% | 7,528,560 |
| 2025-09-23 | 2025-09-19 | 4.710 | 1,528,000 | -150,000 | 0.28% | 7,196,880 |
| 2025-09-22 | 2025-09-18 | 4.420 | 1,678,000 | -484,000 | 0.30% | 7,416,760 |
| 2025-09-19 | 2025-09-17 | 5.000 | 2,162,000 | -872,000 | 0.39% | 10,810,000 |
| 2025-09-18 | 2025-09-16 | 5.490 | 3,034,000 | -32,000 | 0.55% | 16,656,660 |
| 2025-09-17 | 2025-09-15 | 5.830 | 3,066,000 | +100,000 | 0.56% | 17,874,780 |
| 2025-09-16 | 2025-09-12 | 6.110 | 2,966,000 | +38,000 | 0.54% | 18,122,260 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,928,000 | +20,000 | 0.53% | 17,568,000 |
| 2025-09-12 | 2025-09-10 | 6.200 | 2,908,000 | +578,000 | 0.53% | 18,029,600 |
| 2025-09-11 | 2025-09-09 | 5.710 | 2,330,000 | +34,000 | 0.42% | 13,304,300 |
| 2025-09-10 | 2025-09-08 | 5.600 | 2,296,000 | -84,000 | 0.42% | 12,857,600 |
| 2025-09-09 | 2025-09-05 | 5.500 | 2,380,000 | +270,000 | 0.43% | 13,090,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 2,110,000 | -16,000 | 0.38% | 10,571,100 |
| 2025-09-05 | 2025-09-03 | 5.150 | 2,126,000 | +2,000 | 0.39% | 10,948,900 |
| 2025-09-04 | 2025-09-02 | 5.110 | 2,124,000 | -106,000 | 0.38% | 10,853,640 |
| 2025-09-03 | 2025-09-01 | 5.310 | 2,230,000 | -582,000 | 0.40% | 11,841,300 |
| 2025-09-02 | 2025-08-29 | 5.540 | 2,812,000 | -24,000 | 0.51% | 15,578,480 |
| 2025-09-01 | 2025-08-28 | 5.340 | 2,836,000 | +78,000 | 0.51% | 15,144,240 |
| 2025-08-29 | 2025-08-27 | 5.510 | 2,758,000 | +8,000 | 0.50% | 15,196,580 |
| 2025-08-28 | 2025-08-26 | 5.930 | 2,750,000 | +42,000 | 0.50% | 16,307,500 |
| 2025-08-27 | 2025-08-25 | 6.020 | 2,708,000 | +2,000 | 0.49% | 16,302,160 |
| 2025-08-26 | 2025-08-22 | 5.880 | 2,706,000 | -4,000 | 0.49% | 15,911,280 |
| 2025-08-25 | 2025-08-21 | 5.860 | 2,710,000 | +18,000 | 0.49% | 15,880,600 |
| 2025-08-22 | 2025-08-20 | 5.680 | 2,692,000 | +42,000 | 0.49% | 15,290,560 |
| 2025-08-21 | 2025-08-19 | 5.880 | 2,650,000 | -2,000 | 0.48% | 15,582,000 |
| 2025-08-20 | 2025-08-18 | 5.760 | 2,652,000 | +302,000 | 0.48% | 15,275,520 |
| 2025-08-19 | 2025-08-15 | 4.580 | 2,350,000 | -22,000 | 0.43% | 10,763,000 |
| 2025-08-18 | 2025-08-14 | 4.160 | 2,372,000 | +14,000 | 0.43% | 9,867,520 |
| 2025-08-15 | 2025-08-13 | 4.070 | 2,358,000 | +50,000 | 0.43% | 9,597,060 |
| 2025-08-14 | 2025-08-12 | 4.050 | 2,308,000 | +14,000 | 0.42% | 9,347,400 |
| 2025-08-13 | 2025-08-11 | 4.000 | 2,294,000 | +88,000 | 0.42% | 9,176,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 2,206,000 | +4,000 | 0.40% | 8,934,300 |
| 2025-08-11 | 2025-08-07 | 3.910 | 2,202,000 | +516,000 | 0.40% | 8,609,820 |
| 2025-08-08 | 2025-08-06 | 3.700 | 1,686,000 | +1,226,000 | 0.31% | 6,238,200 |
| 2025-08-07 | 2025-08-05 | 2.970 | 460,000 | +34,000 | 0.08% | 1,366,200 |
| 2025-08-06 | 2025-08-04 | 2.710 | 426,000 | +60,000 | 0.08% | 1,154,460 |
| 2025-07-28 | 2025-07-24 | 2.600 | 366,000 | +22,000 | 0.07% | 951,600 |
| 2025-07-25 | 2025-07-23 | 2.570 | 344,000 | +4,000 | 0.06% | 884,080 |
| 2025-07-24 | 2025-07-22 | 2.530 | 340,000 | +40,000 | 0.06% | 860,200 |
| 2025-06-18 | 2025-06-16 | 2.790 | 300,000 | +22,000 | 0.05% | 837,000 |
| 2025-06-10 | 2025-06-06 | 2.250 | 278,000 | -84,000 | 0.05% | 625,500 |
| 2025-05-30 | 2025-05-28 | 2.140 | 362,000 | +14,000 | 0.07% | 774,680 |
| 2025-05-28 | 2025-05-26 | 2.230 | 348,000 | +26,000 | 0.06% | 776,040 |
| 2025-05-14 | 2025-05-12 | 2.150 | 322,000 | +24,000 | 0.06% | 692,300 |
| 2025-05-06 | 2025-04-30 | 2.170 | 298,000 | +4,000 | 0.05% | 646,660 |
| 2025-04-24 | 2025-04-22 | 2.140 | 294,000 | +10,000 | 0.05% | 629,160 |
| 2025-04-11 | 2025-04-09 | 2.340 | 284,000 | +2,000 | 0.05% | 664,560 |
| 2025-04-08 | 2025-04-03 | 2.480 | 282,000 | +2,000 | 0.05% | 699,360 |
| 2025-04-02 | 2025-03-31 | 2.210 | 280,000 | -8,000 | 0.05% | 618,800 |
| 2025-03-31 | 2025-03-27 | 2.220 | 288,000 | -24,000 | 0.05% | 639,360 |
| 2025-03-26 | 2025-03-24 | 2.170 | 312,000 | +2,000 | 0.06% | 677,040 |
| 2025-03-25 | 2025-03-21 | 2.160 | 310,000 | -20,000 | 0.06% | 669,600 |
| 2025-03-24 | 2025-03-20 | 2.280 | 330,000 | -20,000 | 0.06% | 752,400 |
| 2025-03-20 | 2025-03-18 | 2.300 | 350,000 | -20,000 | 0.06% | 805,000 |
| 2025-03-17 | 2025-03-13 | 2.190 | 370,000 | -20,000 | 0.07% | 810,300 |
| 2025-03-14 | 2025-03-12 | 2.200 | 390,000 | -20,000 | 0.07% | 858,000 |
| 2025-01-21 | 2025-01-17 | 2.650 | 410,000 | -4,000 | 0.07% | 1,086,500 |
| 2025-01-20 | 2025-01-16 | 2.610 | 414,000 | +4,000 | 0.07% | 1,080,540 |
| 2025-01-08 | 2025-01-06 | 2.840 | 410,000 | -10,000 | 0.07% | 1,164,400 |
| 2025-01-07 | 2025-01-03 | 2.830 | 420,000 | -38,000 | 0.08% | 1,188,600 |
| 2024-12-18 | 2024-12-16 | 2.906 | 458,000 | +23,070 | 0.08% | 1,331,129 |
| 2024-12-03 | 2024-11-29 | 2.727 | 434,930 | +9,496 | 0.08% | 1,186,219 |
| 2024-11-29 | 2024-11-27 | 2.538 | 425,434 | +36,086 | 0.08% | 1,079,680 |
| 2024-11-28 | 2024-11-26 | 2.527 | 389,348 | +49,381 | 0.07% | 984,000 |
| 2024-11-27 | 2024-11-25 | 2.064 | 339,967 | -15,194 | 0.06% | 701,679 |
| 2024-11-26 | 2024-11-22 | 1.769 | 355,161 | +18,992 | 0.07% | 628,319 |
| 2024-11-07 | 2024-11-05 | 1.801 | 336,169 | +66,474 | 0.06% | 605,340 |
| 2024-10-14 | 2024-10-09 | 1.727 | 269,695 | -20,892 | 0.05% | 465,760 |
| 2024-10-10 | 2024-10-08 | 1.695 | 290,587 | +20,892 | 0.06% | 492,661 |
| 2024-10-04 | 2024-10-02 | 1.790 | 269,695 | -11,395 | 0.05% | 482,800 |
| 2024-09-27 | 2024-09-25 | 1.559 | 281,090 | -20,892 | 0.05% | 438,079 |
| 2024-09-09 | 2024-09-04 | 1.601 | 301,982 | -1,899 | 0.06% | 483,360 |
| 2024-09-05 | 2024-09-03 | 1.601 | 303,881 | -5,698 | 0.06% | 486,399 |
| 2024-09-04 | 2024-09-02 | 1.601 | 309,579 | +3,798 | 0.06% | 495,520 |
| 2024-09-03 | 2024-08-30 | 1.601 | 305,781 | +1,900 | 0.06% | 489,440 |
| 2024-08-29 | 2024-08-27 | 1.738 | 303,881 | -9,497 | 0.06% | 527,999 |
| 2024-06-27 | 2024-06-25 | 1.643 | 313,378 | -1,899 | 0.06% | 514,800 |
| 2024-06-26 | 2024-06-24 | 1.432 | 315,277 | +9,496 | 0.06% | 451,520 |
| 2024-06-11 | 2024-06-06 | 1.653 | 305,781 | -18,992 | 0.06% | 505,540 |
| 2024-06-07 | 2024-06-05 | 1.601 | 324,773 | +18,992 | 0.06% | 519,839 |
| 2024-06-03 | 2024-05-30 | 2.001 | 305,781 | -5,698 | 0.06% | 611,801 |
| 2024-05-28 | 2024-05-24 | 1.801 | 311,479 | +5,698 | 0.06% | 560,881 |
| 2024-05-16 | 2024-05-13 | 1.980 | 305,781 | -1,899 | 0.06% | 605,361 |
| 2024-04-26 | 2024-04-24 | 1.980 | 307,680 | +3,799 | 0.06% | 609,120 |
| 2024-04-11 | 2024-04-09 | 2.169 | 303,881 | +1,899 | 0.06% | 659,199 |
| 2024-03-28 | 2024-03-26 | 2.190 | 301,982 | +9,496 | 0.06% | 661,440 |
| 2024-03-13 | 2024-03-11 | 2.422 | 292,486 | -1,899 | 0.06% | 708,400 |
| 2023-12-28 | 2023-12-22 | 2.759 | 294,385 | -51,280 | 0.06% | 812,199 |
| 2023-12-27 | 2023-12-21 | 3.117 | 345,665 | -47,482 | 0.07% | 1,077,439 |
| 2023-12-22 | 2023-12-20 | 3.138 | 393,147 | -56,977 | 0.08% | 1,233,721 |
| 2023-12-21 | 2023-12-19 | 3.128 | 450,124 | -75,971 | 0.09% | 1,407,779 |
| 2023-12-20 | 2023-12-18 | 3.128 | 526,095 | -58,877 | 0.10% | 1,645,381 |
| 2023-12-19 | 2023-12-15 | 3.159 | 584,972 | -104,459 | 0.11% | 1,848,000 |
| 2023-10-04 | 2023-09-29 | 3.349 | 689,431 | -1,899 | 0.13% | 2,308,680 |
| 2023-08-14 | 2023-08-10 | 3.749 | 691,330 | -22,791 | 0.13% | 2,591,679 |
| 2023-08-09 | 2023-08-07 | 3.886 | 714,121 | -58,878 | 0.14% | 2,774,878 |
| 2023-08-08 | 2023-08-04 | 3.675 | 772,999 | -1,899 | 0.15% | 2,840,862 |
| 2023-08-07 | 2023-08-03 | 3.738 | 774,898 | -56,978 | 0.15% | 2,896,801 |
| 2023-08-04 | 2023-08-02 | 3.675 | 831,876 | -3,798 | 0.16% | 3,057,242 |
| 2023-08-03 | 2023-08-01 | 3.749 | 835,674 | -3,799 | 0.16% | 3,132,800 |
| 2023-07-28 | 2023-07-26 | 3.622 | 839,473 | -3,798 | 0.16% | 3,040,961 |
| 2023-06-14 | 2023-06-12 | 4.012 | 843,271 | +5,698 | 0.16% | 3,383,280 |
| 2023-06-12 | 2023-06-08 | 3.959 | 837,573 | +11,395 | 0.16% | 3,316,319 |
| 2023-06-08 | 2023-06-06 | 4.170 | 826,178 | +39,885 | 0.16% | 3,445,201 |
| 2023-06-07 | 2023-06-05 | 4.149 | 786,293 | +30,388 | 0.15% | 3,262,319 |
| 2023-06-06 | 2023-06-02 | 4.149 | 755,905 | +81,668 | 0.14% | 3,136,239 |
| 2023-05-05 | 2023-05-03 | 4.254 | 674,237 | -3,799 | 0.13% | 2,868,400 |
| 2023-05-03 | 2023-04-28 | 4.244 | 678,036 | -37,985 | 0.13% | 2,877,422 |
| 2023-03-22 | 2023-03-20 | 4.296 | 716,021 | -1,899 | 0.14% | 3,076,321 |
| 2023-02-27 | 2023-02-23 | 4.749 | 717,920 | -47,481 | 0.14% | 3,409,560 |
| 2023-02-22 | 2023-02-20 | 4.654 | 765,401 | -18,993 | 0.15% | 3,562,518 |
| 2023-02-20 | 2023-02-16 | 4.475 | 784,394 | +3,798 | 0.15% | 3,510,500 |
| 2023-02-17 | 2023-02-15 | 3.959 | 780,596 | +36,086 | 0.15% | 3,090,722 |
| 2023-02-15 | 2023-02-13 | 3.728 | 744,510 | -85,466 | 0.14% | 2,775,361 |
| 2023-02-08 | 2023-02-06 | 3.707 | 829,976 | -7,597 | 0.16% | 3,076,479 |
| 2022-12-30 | 2022-12-28 | 3.159 | 837,573 | +94,963 | 0.16% | 2,645,999 |
| 2022-12-29 | 2022-12-23 | 2.906 | 742,610 | -212,717 | 0.14% | 2,158,319 |
| 2022-12-21 | 2022-12-19 | 3.370 | 955,327 | -1,900 | 0.18% | 3,219,199 |
| 2022-12-20 | 2022-12-16 | 3.580 | 957,227 | +1,900 | 0.18% | 3,427,201 |
| 2022-12-14 | 2022-12-12 | 3.359 | 955,327 | +5,697 | 0.18% | 3,209,139 |
| 2022-12-08 | 2022-12-06 | 3.633 | 949,630 | +15,194 | 0.18% | 3,450,001 |
| 2022-12-07 | 2022-12-05 | 3.601 | 934,436 | +47,482 | 0.18% | 3,365,282 |
| 2022-12-05 | 2022-12-01 | 3.686 | 886,954 | +104,459 | 0.17% | 3,269,000 |
| 2022-12-01 | 2022-11-29 | 3.622 | 782,495 | +3,799 | 0.15% | 2,834,561 |
| 2022-11-30 | 2022-11-28 | 3.654 | 778,696 | +24,690 | 0.15% | 2,845,399 |
| 2022-11-11 | 2022-11-09 | 3.612 | 754,006 | +7,597 | 0.14% | 2,723,420 |
| 2022-10-24 | 2022-10-20 | 4.202 | 746,409 | -1,899 | 0.14% | 3,136,140 |
| 2022-10-20 | 2022-10-18 | 4.212 | 748,308 | -58,877 | 0.14% | 3,151,999 |
| 2022-09-27 | 2022-09-23 | 4.254 | 807,185 | -1,899 | 0.15% | 3,433,999 |
| 2022-09-20 | 2022-09-16 | 4.475 | 809,084 | +3,798 | 0.15% | 3,620,998 |
| 2022-09-15 | 2022-09-13 | 4.781 | 805,286 | -1,899 | 0.15% | 3,849,920 |
| 2022-09-13 | 2022-09-08 | 4.855 | 807,185 | -3,799 | 0.15% | 3,918,499 |
| 2022-09-09 | 2022-09-07 | 4.833 | 810,984 | -1,899 | 0.15% | 3,919,861 |
| 2022-09-08 | 2022-09-06 | 4.897 | 812,883 | +75,970 | 0.16% | 3,980,400 |
| 2022-09-06 | 2022-09-02 | 4.844 | 736,913 | +37,986 | 0.14% | 3,569,602 |
| 2022-09-02 | 2022-08-31 | 4.781 | 698,927 | -43,683 | 0.13% | 3,341,438 |
| 2022-08-31 | 2022-08-29 | 4.844 | 742,610 | -47,482 | 0.14% | 3,597,198 |
| 2022-08-30 | 2022-08-26 | 4.812 | 790,092 | -1,899 | 0.15% | 3,802,241 |
| 2022-08-26 | 2022-08-24 | 4.897 | 791,991 | -66,474 | 0.15% | 3,878,099 |
| 2022-08-23 | 2022-08-19 | 4.791 | 858,465 | -20,892 | 0.16% | 4,113,199 |
| 2022-08-22 | 2022-08-18 | 4.760 | 879,357 | +3,798 | 0.17% | 4,185,520 |
| 2022-08-17 | 2022-08-15 | 4.781 | 875,559 | +1,900 | 0.17% | 4,185,882 |
| 2022-08-15 | 2022-08-11 | 4.865 | 873,659 | -18,993 | 0.17% | 4,250,399 |
| 2022-08-12 | 2022-08-10 | 4.865 | 892,652 | -32,287 | 0.17% | 4,342,801 |
| 2022-08-02 | 2022-07-29 | 4.865 | 924,939 | +112,056 | 0.18% | 4,499,879 |
| 2022-08-01 | 2022-07-28 | 4.886 | 812,883 | -1,899 | 0.16% | 3,971,840 |
| 2022-07-28 | 2022-07-26 | 4.844 | 814,782 | +1,899 | 0.16% | 3,946,799 |
| 2022-07-14 | 2022-07-12 | 4.928 | 812,883 | +11,396 | 0.16% | 4,006,080 |
| 2022-07-13 | 2022-07-11 | 4.949 | 801,487 | +64,574 | 0.15% | 3,966,798 |
| 2022-06-27 | 2022-06-23 | 4.623 | 736,913 | +1,900 | 0.14% | 3,406,642 |
| 2022-06-17 | 2022-06-15 | 4.760 | 735,013 | +3,798 | 0.14% | 3,498,478 |
| 2022-06-14 | 2022-06-10 | 5.044 | 731,215 | -17,093 | 0.14% | 3,688,301 |
| 2022-06-13 | 2022-06-09 | 4.581 | 748,308 | -17,093 | 0.14% | 3,427,799 |
| 2022-06-10 | 2022-06-08 | 4.539 | 765,401 | -1,900 | 0.15% | 3,473,858 |
| 2022-06-09 | 2022-06-07 | 4.539 | 767,301 | -3,798 | 0.15% | 3,482,481 |
| 2022-06-08 | 2022-06-06 | 4.528 | 771,099 | -9,497 | 0.15% | 3,491,599 |
| 2022-06-06 | 2022-06-01 | 4.676 | 780,596 | -32,287 | 0.15% | 3,649,682 |
| 2022-05-27 | 2022-05-25 | 4.623 | 812,883 | -1,899 | 0.16% | 3,757,840 |
| 2022-05-25 | 2022-05-23 | 4.612 | 814,782 | -1,899 | 0.16% | 3,758,039 |
| 2022-05-23 | 2022-05-19 | 4.633 | 816,681 | -1,900 | 0.16% | 3,783,998 |
| 2022-05-20 | 2022-05-18 | 4.718 | 818,581 | -5,698 | 0.16% | 3,861,761 |
| 2022-05-19 | 2022-05-17 | 4.739 | 824,279 | -7,597 | 0.16% | 3,906,002 |
| 2022-05-16 | 2022-05-12 | 4.918 | 831,876 | -1,899 | 0.16% | 4,090,922 |
| 2022-05-06 | 2022-05-04 | 4.897 | 833,775 | -7,597 | 0.16% | 4,082,701 |
| 2022-05-05 | 2022-05-03 | 4.928 | 841,372 | -3,798 | 0.16% | 4,146,481 |
| 2022-03-31 | 2022-03-29 | 4.949 | 845,170 | +1,899 | 0.16% | 4,182,998 |
| 2022-03-29 | 2022-03-25 | 5.055 | 843,271 | +45,582 | 0.16% | 4,262,399 |
| 2022-03-28 | 2022-03-24 | 5.002 | 797,689 | +11,396 | 0.15% | 3,990,001 |
| 2022-03-25 | 2022-03-23 | 5.328 | 786,293 | +7,597 | 0.15% | 4,189,678 |
| 2022-03-24 | 2022-03-22 | 5.213 | 778,696 | +3,798 | 0.15% | 4,058,998 |
| 2022-03-23 | 2022-03-21 | 5.328 | 774,898 | -68,373 | 0.15% | 4,128,961 |
| 2022-03-21 | 2022-03-17 | 5.318 | 843,271 | +68,373 | 0.16% | 4,484,399 |
| 2022-03-18 | 2022-03-16 | 5.265 | 774,898 | -1,899 | 0.15% | 4,080,001 |
| 2022-03-17 | 2022-03-15 | 5.360 | 776,797 | -13,295 | 0.15% | 4,163,620 |
| 2022-03-16 | 2022-03-14 | 5.402 | 790,092 | -41,784 | 0.15% | 4,268,161 |
| 2022-03-14 | 2022-03-10 | 5.371 | 831,876 | -7,597 | 0.16% | 4,467,602 |
| 2022-03-11 | 2022-03-09 | 5.265 | 839,473 | +32,288 | 0.16% | 4,420,002 |
| 2022-03-10 | 2022-03-08 | 5.665 | 807,185 | -20,892 | 0.15% | 4,572,999 |
| 2022-03-09 | 2022-03-07 | 5.371 | 828,077 | +7,597 | 0.16% | 4,447,200 |
| 2022-03-04 | 2022-03-02 | 4.876 | 820,480 | -18,993 | 0.16% | 4,000,320 |
| 2022-03-02 | 2022-02-28 | 4.760 | 839,473 | +1,900 | 0.16% | 3,995,682 |
| 2022-02-25 | 2022-02-23 | 4.654 | 837,573 | +39,884 | 0.16% | 3,898,438 |
| 2022-02-18 | 2022-02-16 | 4.739 | 797,689 | +3,799 | 0.15% | 3,780,001 |
| 2022-02-10 | 2022-02-08 | 4.623 | 793,890 | +1,899 | 0.15% | 3,670,038 |
| 2022-02-08 | 2022-02-04 | 4.760 | 791,991 | +1,899 | 0.15% | 3,769,679 |
| 2022-02-07 | 2022-01-31 | 4.739 | 790,092 | +15,194 | 0.15% | 3,744,001 |
| 2022-01-28 | 2022-01-26 | 4.981 | 774,898 | -18,992 | 0.15% | 3,859,681 |
| 2022-01-25 | 2022-01-21 | 4.633 | 793,890 | -7,597 | 0.15% | 3,678,398 |
| 2022-01-24 | 2022-01-20 | 4.602 | 801,487 | +11,395 | 0.15% | 3,688,278 |
| 2022-01-20 | 2022-01-18 | 4.644 | 790,092 | +3,799 | 0.15% | 3,669,121 |
| 2022-01-19 | 2022-01-17 | 4.591 | 786,293 | +13,294 | 0.15% | 3,610,078 |
| 2022-01-12 | 2022-01-10 | 4.739 | 772,999 | -3,798 | 0.15% | 3,663,002 |
| 2022-01-11 | 2022-01-07 | 4.581 | 776,797 | -96,862 | 0.15% | 3,558,300 |
| 2022-01-10 | 2022-01-06 | 4.370 | 873,659 | +1,899 | 0.17% | 3,817,999 |
| 2021-12-30 | 2021-12-28 | 4.570 | 871,760 | +17,093 | 0.17% | 3,984,120 |
| 2021-12-29 | 2021-12-24 | 4.676 | 854,667 | +1,900 | 0.16% | 3,996,002 |
| 2021-12-23 | 2021-12-21 | 4.612 | 852,767 | +7,597 | 0.16% | 3,933,238 |
| 2021-12-21 | 2021-12-17 | 4.844 | 845,170 | -1,900 | 0.16% | 4,093,998 |
| 2021-12-17 | 2021-12-15 | 4.844 | 847,070 | +24,691 | 0.16% | 4,103,202 |
| 2021-12-16 | 2021-12-14 | 4.844 | 822,379 | +18,992 | 0.16% | 3,983,599 |
| 2021-12-15 | 2021-12-13 | 4.791 | 803,387 | +1,900 | 0.15% | 3,849,302 |
| 2021-12-13 | 2021-12-09 | 4.865 | 801,487 | +9,496 | 0.15% | 3,899,278 |
| 2021-12-10 | 2021-12-08 | 4.907 | 791,991 | -3,799 | 0.15% | 3,886,439 |
| 2021-12-09 | 2021-12-07 | 4.970 | 795,790 | -1,899 | 0.15% | 3,955,362 |
| 2021-12-07 | 2021-12-03 | 4.939 | 797,689 | -5,698 | 0.15% | 3,939,601 |
| 2021-12-03 | 2021-12-01 | 4.907 | 803,387 | -1,899 | 0.15% | 3,942,362 |
| 2021-12-02 | 2021-11-30 | 4.918 | 805,286 | -75,970 | 0.15% | 3,960,160 |
| 2021-12-01 | 2021-11-29 | 4.949 | 881,256 | -3,799 | 0.17% | 4,361,599 |
| 2021-11-30 | 2021-11-26 | 4.928 | 885,055 | +7,597 | 0.17% | 4,361,761 |
| 2021-11-29 | 2021-11-25 | 4.991 | 877,458 | -7,597 | 0.17% | 4,379,761 |
| 2021-11-26 | 2021-11-24 | 4.886 | 885,055 | +13,295 | 0.17% | 4,324,481 |
| 2021-11-25 | 2021-11-23 | 4.907 | 871,760 | -3,799 | 0.17% | 4,277,880 |
| 2021-11-23 | 2021-11-19 | 4.928 | 875,559 | +18,993 | 0.17% | 4,314,962 |
| 2021-11-16 | 2021-11-12 | 5.265 | 856,566 | +1,899 | 0.16% | 4,510,000 |
| 2021-11-15 | 2021-11-11 | 5.107 | 854,667 | +1,900 | 0.16% | 4,365,002 |
| 2021-11-12 | 2021-11-10 | 5.265 | 852,767 | +24,690 | 0.16% | 4,489,998 |
| 2021-11-11 | 2021-11-09 | 5.276 | 828,077 | +387,449 | 0.16% | 4,368,720 |
| 2021-11-10 | 2021-11-08 | 5.234 | 440,628 | +87,366 | 0.08% | 2,306,079 |
| 2021-11-02 | 2021-10-29 | 5.055 | 353,262 | +17,093 | 0.07% | 1,785,599 |
| 2021-11-01 | 2021-10-28 | 5.223 | 336,169 | +18,993 | 0.06% | 1,755,841 |
| 2021-10-29 | 2021-10-27 | 5.097 | 317,176 | -32,288 | 0.06% | 1,616,558 |
| 2021-10-27 | 2021-10-25 | 4.970 | 349,464 | +9,497 | 0.07% | 1,736,961 |
| 2021-10-26 | 2021-10-22 | 4.844 | 339,967 | +9,496 | 0.06% | 1,646,798 |
| 2021-10-05 | 2021-09-30 | 5.213 | 330,471 | +1,899 | 0.06% | 1,722,599 |
| 2021-09-30 | 2021-09-28 | 5.297 | 328,572 | +3,799 | 0.06% | 1,740,381 |
| 2021-09-28 | 2021-09-24 | 5.686 | 324,773 | -56,978 | 0.06% | 1,846,798 |
| 2021-09-27 | 2021-09-23 | 5.665 | 381,751 | -9,496 | 0.07% | 2,162,759 |
| 2021-09-23 | 2021-09-20 | 5.792 | 391,247 | +15,194 | 0.07% | 2,265,998 |
| 2021-09-20 | 2021-09-16 | 5.869 | 376,053 | +18,992 | 0.07% | 2,207,092 |
| 2021-09-17 | 2021-09-15 | 6.093 | 357,061 | +10,330 | 0.07% | 2,175,640 |
| 2021-09-14 | 2021-09-10 | 6.179 | 346,731 | +11,245 | 0.07% | 2,142,298 |
| 2021-09-09 | 2021-09-07 | 6.403 | 335,486 | -24,365 | 0.06% | 2,148,000 |
| 2021-09-07 | 2021-09-03 | 6.083 | 359,851 | -3,748 | 0.07% | 2,188,800 |
| 2021-09-06 | 2021-09-02 | 6.136 | 363,599 | +58,101 | 0.07% | 2,230,998 |
| 2021-09-02 | 2021-08-31 | 6.168 | 305,498 | +35,610 | 0.06% | 1,884,277 |
| 2021-09-01 | 2021-08-30 | 6.264 | 269,888 | -5,623 | 0.05% | 1,690,559 |
| 2021-08-31 | 2021-08-27 | 6.093 | 275,511 | -5,623 | 0.05% | 1,678,741 |
| 2021-08-30 | 2021-08-26 | 6.296 | 281,134 | +20,617 | 0.05% | 1,770,003 |
| 2021-08-25 | 2021-08-23 | 6.616 | 260,517 | -3,749 | 0.05% | 1,723,599 |
| 2021-08-23 | 2021-08-19 | 6.403 | 264,266 | -5,622 | 0.05% | 1,692,003 |
| 2021-08-19 | 2021-08-17 | 6.552 | 269,888 | -5,623 | 0.05% | 1,768,319 |
| 2021-08-18 | 2021-08-16 | 6.243 | 275,511 | -46,855 | 0.05% | 1,719,901 |
| 2021-08-17 | 2021-08-13 | 6.531 | 322,366 | -54,353 | 0.06% | 2,105,277 |
| 2021-08-16 | 2021-08-12 | 6.541 | 376,719 | -1,874 | 0.07% | 2,464,260 |
| 2021-08-13 | 2021-08-11 | 6.296 | 378,593 | -307,373 | 0.07% | 2,383,599 |
| 2021-08-12 | 2021-08-10 | 6.968 | 685,966 | -13,119 | 0.13% | 4,779,961 |
| 2021-08-11 | 2021-08-09 | 7.096 | 699,085 | +48,729 | 0.14% | 4,960,897 |
| 2021-08-10 | 2021-08-06 | 7.160 | 650,356 | +11,246 | 0.13% | 4,656,743 |
| 2021-08-09 | 2021-08-05 | 7.171 | 639,110 | +16,868 | 0.12% | 4,583,038 |
| 2021-08-06 | 2021-08-04 | 6.563 | 622,242 | -73,095 | 0.12% | 4,083,599 |
| 2021-08-05 | 2021-08-03 | 6.584 | 695,337 | +11,245 | 0.13% | 4,578,140 |
| 2021-08-04 | 2021-08-02 | 5.965 | 684,092 | +61,850 | 0.13% | 4,080,702 |
| 2021-08-03 | 2021-07-30 | 5.400 | 622,242 | +13,119 | 0.12% | 3,359,839 |
| 2021-08-02 | 2021-07-29 | 5.442 | 609,123 | -13,119 | 0.12% | 3,315,002 |
| 2021-07-30 | 2021-07-28 | 5.229 | 622,242 | +31,862 | 0.12% | 3,253,599 |
| 2021-07-29 | 2021-07-27 | 5.197 | 590,380 | -80,592 | 0.11% | 3,068,098 |
| 2021-07-28 | 2021-07-26 | 4.695 | 670,972 | -18,742 | 0.13% | 3,150,400 |
| 2021-07-27 | 2021-07-23 | 4.855 | 689,714 | -213,662 | 0.13% | 3,348,799 |
| 2021-07-26 | 2021-07-22 | 5.090 | 903,376 | -46,855 | 0.17% | 4,598,281 |
| 2021-07-23 | 2021-07-21 | 4.749 | 950,231 | +419,826 | 0.18% | 4,512,298 |
| 2021-07-22 | 2021-07-20 | 4.140 | 530,405 | -44,982 | 0.10% | 2,196,079 |
| 2021-07-21 | 2021-07-19 | 4.119 | 575,387 | -337,360 | 0.11% | 2,370,042 |
| 2021-07-20 | 2021-07-16 | 4.290 | 912,747 | -37,484 | 0.18% | 3,915,481 |
| 2021-07-19 | 2021-07-15 | 4.002 | 950,231 | -110,580 | 0.18% | 3,802,499 |
| 2021-07-16 | 2021-07-14 | 3.735 | 1,060,811 | +151,813 | 0.21% | 3,962,002 |
| 2021-07-15 | 2021-07-13 | 3.361 | 908,998 | +298,001 | 0.18% | 3,055,499 |
| 2021-07-14 | 2021-07-12 | 3.052 | 610,997 | +7,497 | 0.12% | 1,864,720 |
| 2021-07-13 | 2021-07-09 | 3.009 | 603,500 | +1,874 | 0.12% | 1,816,080 |
| 2021-07-12 | 2021-07-08 | 3.041 | 601,626 | -9,371 | 0.12% | 1,829,701 |
| 2021-07-09 | 2021-07-07 | 3.009 | 610,997 | +13,120 | 0.12% | 1,838,640 |
| 2021-07-08 | 2021-07-06 | 3.009 | 597,877 | +11,245 | 0.12% | 1,799,159 |
| 2021-07-07 | 2021-07-05 | 2.785 | 586,632 | +80,592 | 0.11% | 1,633,860 |
| 2021-07-06 | 2021-07-02 | 2.945 | 506,040 | +9,371 | 0.10% | 1,490,399 |
| 2021-07-05 | 2021-06-30 | 2.839 | 496,669 | +91,837 | 0.10% | 1,409,799 |
| 2021-07-02 | 2021-06-29 | 2.806 | 404,832 | +170,554 | 0.08% | 1,136,159 |
| 2021-06-30 | 2021-06-28 | 2.614 | 234,278 | +33,736 | 0.05% | 612,500 |
| 2021-06-29 | 2021-06-25 | 2.081 | 200,542 | -56,227 | 0.04% | 417,300 |
| 2021-06-23 | 2021-06-21 | 1.921 | 256,769 | +1,875 | 0.05% | 493,201 |
| 2021-06-07 | 2021-06-03 | 2.124 | 254,894 | -243,649 | 0.05% | 541,279 |
| 2021-06-04 | 2021-06-02 | 2.038 | 498,543 | -54,353 | 0.10% | 1,016,119 |
| 2021-06-03 | 2021-06-01 | 2.028 | 552,896 | -5,623 | 0.11% | 1,121,000 |
| 2021-06-02 | 2021-05-31 | 2.028 | 558,519 | -65,597 | 0.11% | 1,132,401 |
| 2021-05-25 | 2021-05-21 | 2.038 | 624,116 | +18,742 | 0.12% | 1,272,059 |
| 2021-05-14 | 2021-05-12 | 2.102 | 605,374 | -121,825 | 0.12% | 1,272,620 |
| 2021-05-13 | 2021-05-11 | 2.038 | 727,199 | -1,874 | 0.14% | 1,482,161 |
| 2021-05-10 | 2021-05-06 | 2.081 | 729,073 | -5,623 | 0.14% | 1,517,100 |
| 2021-05-03 | 2021-04-29 | 2.134 | 734,696 | +28,114 | 0.14% | 1,568,001 |
| 2021-04-26 | 2021-04-22 | 1.931 | 706,582 | +46,855 | 0.14% | 1,364,739 |
| 2021-04-23 | 2021-04-21 | 1.995 | 659,727 | -93,711 | 0.13% | 1,316,481 |
| 2021-04-22 | 2021-04-20 | 2.102 | 753,438 | +3,749 | 0.15% | 1,583,880 |
| 2021-04-21 | 2021-04-19 | 2.081 | 749,689 | +46,855 | 0.14% | 1,559,999 |
| 2021-04-08 | 2021-04-01 | 2.294 | 702,834 | -26,239 | 0.14% | 1,612,500 |
| 2021-04-07 | 2021-03-31 | 2.156 | 729,073 | -28,113 | 0.14% | 1,571,560 |
| 2021-04-01 | 2021-03-30 | 2.124 | 757,186 | +56,226 | 0.15% | 1,607,919 |
| 2021-03-31 | 2021-03-29 | 2.134 | 700,960 | -1,874 | 0.14% | 1,496,001 |
| 2021-03-30 | 2021-03-26 | 2.177 | 702,834 | +166,806 | 0.14% | 1,530,000 |
| 2021-03-29 | 2021-03-25 | 2.060 | 536,028 | -3,748 | 0.10% | 1,103,960 |
| 2021-03-26 | 2021-03-24 | 1.867 | 539,776 | +97,459 | 0.10% | 1,007,999 |
| 2021-03-24 | 2021-03-22 | 2.454 | 442,317 | -9,371 | 0.09% | 1,085,601 |
| 2021-03-17 | 2021-03-15 | 2.582 | 451,688 | +1,874 | 0.09% | 1,166,440 |
| 2021-03-16 | 2021-03-12 | 2.561 | 449,814 | -5,622 | 0.09% | 1,152,001 |
| 2021-03-12 | 2021-03-10 | 2.508 | 455,436 | -31,862 | 0.09% | 1,142,099 |
| 2021-03-10 | 2021-03-08 | 2.678 | 487,298 | +48,730 | 0.09% | 1,305,200 |
| 2021-03-05 | 2021-03-03 | 2.593 | 438,568 | -93,711 | 0.08% | 1,137,239 |
| 2021-03-04 | 2021-03-02 | 2.550 | 532,279 | +253,020 | 0.10% | 1,357,519 |
| 2021-03-03 | 2021-03-01 | 2.476 | 279,259 | +16,868 | 0.05% | 691,359 |
| 2021-03-02 | 2021-02-26 | 2.358 | 262,391 | -3,749 | 0.05% | 618,799 |
| 2021-03-01 | 2021-02-25 | 2.198 | 266,140 | +202,416 | 0.05% | 585,041 |
| 2021-02-10 | 2021-02-08 | 1.505 | 63,724 | +5,623 | 0.01% | 95,881 |
| 2021-02-03 | 2021-02-01 | 1.494 | 58,101 | -118,076 | 0.01% | 86,800 |
| 2021-01-26 | 2021-01-22 | 1.494 | 176,177 | +46,856 | 0.03% | 263,200 |
| 2021-01-08 | 2021-01-06 | 1.494 | 129,321 | +46,855 | 0.02% | 193,199 |
| 2021-01-07 | 2021-01-05 | 1.473 | 82,466 | +33,736 | 0.02% | 121,440 |
| 2021-01-06 | 2021-01-04 | 1.451 | 48,730 | +39,359 | 0.01% | 70,720 |
| 2020-12-30 | 2020-12-28 | 1.387 | 9,371 | -9,371 | 0.00% | 13,000 |
| 2020-12-29 | 2020-12-24 | 1.419 | 18,742 | +9,371 | 0.00% | 26,600 |
| 2020-12-28 | 2020-12-22 | 1.270 | 9,371 | -28,113 | 0.00% | 11,900 |
| 2020-12-23 | 2020-12-21 | 1.184 | 37,484 | +29,987 | 0.01% | 44,399 |
| 2020-12-22 | 2020-12-18 | 1.281 | 7,497 | +7,497 | 0.00% | 9,600 |
| 2020-11-20 | 2020-11-18 | 1.419 | 0 | -159,309 | ||
| 2020-10-14 | 2020-10-09 | 1.281 | 159,309 | -1,874 | 0.03% | 204,000 |
| 2020-10-08 | 2020-10-06 | 1.281 | 161,183 | -11,246 | 0.03% | 206,400 |
| 2020-10-07 | 2020-10-05 | 1.281 | 172,429 | -18,742 | 0.03% | 220,801 |
| 2020-09-30 | 2020-09-28 | 1.217 | 191,171 | -18,742 | 0.04% | 232,560 |
| 2020-09-28 | 2020-09-24 | 1.259 | 209,913 | -16,868 | 0.04% | 264,320 |
| 2020-09-17 | 2020-09-15 | 1.377 | 226,781 | +16,868 | 0.04% | 312,180 |
| 2020-09-16 | 2020-09-14 | 1.366 | 209,913 | -9,371 | 0.04% | 286,720 |
| 2020-09-11 | 2020-09-09 | 1.405 | 219,284 | +12,821 | 0.04% | 308,178 |
| 2020-08-26 | 2020-08-24 | 1.439 | 206,463 | +114,702 | 0.04% | 297,180 |
| 2020-08-25 | 2020-08-21 | 1.383 | 91,761 | +35,292 | 0.02% | 126,879 |
| 2020-08-24 | 2020-08-20 | 1.428 | 56,469 | -5,293 | 0.01% | 80,641 |
| 2020-08-21 | 2020-08-19 | 1.462 | 61,762 | +5,293 | 0.01% | 90,299 |
| 2020-05-29 | 2020-05-27 | 1.451 | 56,469 | -3,529 | 0.01% | 81,921 |
| 2020-05-28 | 2020-05-26 | 1.473 | 59,998 | +3,529 | 0.01% | 88,400 |
| 2020-03-30 | 2020-03-26 | 1.689 | 56,469 | -33,528 | 0.01% | 95,361 |
| 2020-01-07 | 2020-01-03 | 1.791 | 89,997 | -1,764 | 0.02% | 161,160 |
| 2019-12-16 | 2019-12-12 | 1.813 | 91,761 | -10,588 | 0.02% | 166,399 |
| 2019-11-05 | 2019-11-01 | 1.791 | 102,349 | -1,765 | 0.02% | 183,280 |
| 2019-10-22 | 2019-10-18 | 1.757 | 104,114 | -5,294 | 0.02% | 182,900 |
| 2019-07-02 | 2019-06-27 | 1.553 | 109,408 | -29,999 | 0.02% | 169,880 |
| 2019-06-28 | 2019-06-26 | 1.405 | 139,407 | +15,882 | 0.03% | 195,920 |
| 2019-06-24 | 2019-06-20 | 1.473 | 123,525 | +1,765 | 0.03% | 182,000 |
| 2019-06-03 | 2019-05-30 | 1.689 | 121,760 | -8,824 | 0.02% | 205,620 |
| 2019-05-31 | 2019-05-29 | 1.798 | 130,584 | -22,940 | 0.03% | 234,752 |
| 2019-05-30 | 2019-05-28 | 1.762 | 153,524 | +7,371 | 0.03% | 270,508 |
| 2019-05-29 | 2019-05-27 | 1.631 | 146,153 | +41,998 | 0.03% | 238,381 |
| 2019-05-16 | 2019-05-14 | 1.845 | 104,155 | +35,278 | 0.02% | 192,200 |
| 2019-04-30 | 2019-04-26 | 1.905 | 68,877 | +5,040 | 0.01% | 131,201 |
| 2019-03-19 | 2019-03-15 | 1.869 | 63,837 | -16,799 | 0.01% | 119,320 |
| 2019-03-11 | 2019-03-07 | 1.786 | 80,636 | +3,360 | 0.02% | 144,000 |
| 2019-03-08 | 2019-03-06 | 1.726 | 77,276 | +13,439 | 0.02% | 133,400 |
| 2018-09-17 | 2018-09-13 | 1.595 | 63,837 | -423,339 | 0.01% | 101,840 |
| 2018-09-13 | 2018-09-11 | 1.595 | 487,176 | -31,918 | 0.11% | 777,201 |
| 2018-08-14 | 2018-08-10 | 1.607 | 519,094 | -8,400 | 0.11% | 834,300 |
| 2018-08-01 | 2018-07-30 | 1.595 | 527,494 | -3,359 | 0.11% | 841,521 |
| 2018-07-31 | 2018-07-27 | 1.595 | 530,853 | -6,720 | 0.11% | 846,879 |
| 2018-07-27 | 2018-07-25 | 1.595 | 537,573 | +419,979 | 0.12% | 857,600 |
| 2018-07-24 | 2018-07-20 | 1.595 | 117,594 | +1,680 | 0.03% | 187,600 |
| 2018-07-23 | 2018-07-19 | 1.595 | 115,914 | +41,998 | 0.02% | 184,920 |
| 2018-07-11 | 2018-07-09 | 1.607 | 73,916 | -41,998 | 0.02% | 118,800 |
| 2018-07-09 | 2018-07-05 | 1.560 | 115,914 | -6,720 | 0.02% | 180,780 |
| 2018-06-12 | 2018-06-08 | 1.595 | 122,634 | +3,360 | 0.03% | 195,640 |
| 2018-06-08 | 2018-06-06 | 1.595 | 119,274 | +3,360 | 0.03% | 190,280 |
| 2018-06-06 | 2018-06-04 | 1.595 | 115,914 | +3,360 | 0.02% | 184,920 |
| 2018-05-16 | 2018-05-14 | 1.607 | 112,554 | -137,753 | 0.02% | 180,899 |
| 2018-05-14 | 2018-05-10 | 1.595 | 250,307 | -28,559 | 0.05% | 399,319 |
| 2018-05-11 | 2018-05-09 | 1.595 | 278,866 | -8,400 | 0.06% | 444,880 |
| 2018-05-09 | 2018-05-07 | 1.595 | 287,266 | +16,800 | 0.06% | 458,281 |
| 2018-05-02 | 2018-04-27 | 1.595 | 270,466 | -11,760 | 0.06% | 431,479 |
| 2018-04-30 | 2018-04-26 | 1.595 | 282,226 | -16,799 | 0.06% | 450,240 |
| 2018-04-18 | 2018-04-16 | 1.595 | 299,025 | -6,720 | 0.06% | 477,040 |
| 2018-04-17 | 2018-04-13 | 1.595 | 305,745 | -38,638 | 0.07% | 487,761 |
| 2018-03-23 | 2018-03-21 | 1.595 | 344,383 | -8,399 | 0.07% | 549,400 |
| 2018-03-08 | 2018-03-06 | 1.595 | 352,782 | -1,680 | 0.08% | 562,800 |
| 2018-02-28 | 2018-02-26 | 1.595 | 354,462 | -25,199 | 0.08% | 565,480 |
| 2018-02-27 | 2018-02-23 | 1.595 | 379,661 | -8,400 | 0.08% | 605,680 |
| 2018-02-22 | 2018-02-20 | 1.595 | 388,061 | -33,598 | 0.08% | 619,081 |
| 2017-12-05 | 2017-12-01 | 1.595 | 421,659 | +97,435 | 0.09% | 672,680 |
| 2017-11-24 | 2017-11-22 | 1.667 | 324,224 | +16,799 | 0.07% | 540,400 |
| 2017-11-21 | 2017-11-17 | 1.667 | 307,425 | -83,995 | 0.07% | 512,401 |
| 2017-11-14 | 2017-11-10 | 1.595 | 391,420 | +21,839 | 0.08% | 624,439 |
| 2017-11-10 | 2017-11-08 | 1.607 | 369,581 | +5,039 | 0.08% | 593,999 |
| 2017-11-09 | 2017-11-07 | 1.595 | 364,542 | +28,559 | 0.08% | 581,560 |
| 2017-11-03 | 2017-11-01 | 1.631 | 335,983 | -94,075 | 0.07% | 548,000 |
| 2017-11-02 | 2017-10-31 | 1.607 | 430,058 | -43,678 | 0.09% | 691,199 |
| 2017-11-01 | 2017-10-30 | 1.595 | 473,736 | -8,400 | 0.10% | 755,760 |
| 2017-10-31 | 2017-10-27 | 1.595 | 482,136 | -5,040 | 0.10% | 769,160 |
| 2017-10-26 | 2017-10-24 | 1.595 | 487,176 | -6,719 | 0.11% | 777,201 |
| 2017-10-25 | 2017-10-23 | 1.595 | 493,895 | -16,799 | 0.11% | 787,920 |
| 2017-10-24 | 2017-10-20 | 1.595 | 510,694 | -5,040 | 0.11% | 814,719 |
| 2017-10-23 | 2017-10-19 | 1.595 | 515,734 | -8,400 | 0.11% | 822,760 |
| 2017-10-20 | 2017-10-18 | 1.595 | 524,134 | -1,680 | 0.11% | 836,160 |
| 2017-10-19 | 2017-10-17 | 1.595 | 525,814 | -1,680 | 0.11% | 838,841 |
| 2017-10-17 | 2017-10-13 | 1.595 | 527,494 | -8,399 | 0.11% | 841,521 |
| 2017-10-16 | 2017-10-12 | 1.595 | 535,893 | -28,559 | 0.12% | 854,920 |
| 2017-10-13 | 2017-10-11 | 1.595 | 564,452 | -21,839 | 0.12% | 900,480 |
| 2017-10-12 | 2017-10-10 | 1.595 | 586,291 | -26,878 | 0.13% | 935,321 |
| 2017-10-11 | 2017-10-09 | 1.595 | 613,169 | -3,360 | 0.13% | 978,200 |
| 2017-10-04 | 2017-09-29 | 1.595 | 616,529 | -5,040 | 0.13% | 983,560 |
| 2017-10-03 | 2017-09-28 | 1.595 | 621,569 | -8,399 | 0.13% | 991,600 |
| 2017-09-28 | 2017-09-26 | 1.595 | 629,968 | -1,680 | 0.14% | 1,004,999 |
| 2017-09-27 | 2017-09-25 | 1.595 | 631,648 | -8,400 | 0.14% | 1,007,679 |
| 2017-09-25 | 2017-09-21 | 1.595 | 640,048 | -8,399 | 0.14% | 1,021,080 |
| 2017-09-22 | 2017-09-20 | 1.595 | 648,447 | -8,400 | 0.14% | 1,034,479 |
| 2017-09-21 | 2017-09-19 | 1.595 | 656,847 | -5,040 | 0.14% | 1,047,880 |
| 2017-09-20 | 2017-09-18 | 1.583 | 661,887 | -1,680 | 0.14% | 1,048,040 |
| 2017-09-19 | 2017-09-15 | 1.595 | 663,567 | -5,039 | 0.14% | 1,058,600 |
| 2017-09-18 | 2017-09-14 | 1.595 | 668,606 | +15,119 | 0.14% | 1,066,639 |
| 2017-09-14 | 2017-09-12 | 1.595 | 653,487 | +5,040 | 0.14% | 1,042,520 |
| 2017-08-10 | 2017-08-08 | 1.631 | 648,447 | -21,839 | 0.14% | 1,057,639 |
| 2017-08-09 | 2017-08-07 | 1.667 | 670,286 | -50,398 | 0.14% | 1,117,199 |
| 2017-08-07 | 2017-08-03 | 1.631 | 720,684 | +5,040 | 0.16% | 1,175,460 |
| 2017-08-03 | 2017-08-01 | 1.572 | 715,644 | +25,199 | 0.15% | 1,124,640 |
| 2017-07-27 | 2017-07-25 | 1.595 | 690,445 | +33,598 | 0.15% | 1,101,479 |
| 2017-07-25 | 2017-07-21 | 1.607 | 656,847 | +33,598 | 0.14% | 1,055,700 |
| 2017-07-19 | 2017-07-17 | 1.607 | 623,249 | +30,239 | 0.13% | 1,001,700 |
| 2017-07-12 | 2017-07-10 | 1.607 | 593,010 | -13,440 | 0.13% | 953,100 |
| 2017-07-11 | 2017-07-07 | 1.691 | 606,450 | -3,359 | 0.13% | 1,025,241 |
| 2017-07-10 | 2017-07-06 | 1.774 | 609,809 | -354,463 | 0.13% | 1,081,739 |
| 2017-07-07 | 2017-07-05 | 1.548 | 964,272 | +65,517 | 0.21% | 1,492,401 |
| 2017-07-05 | 2017-07-03 | 1.536 | 898,755 | -1,680 | 0.19% | 1,380,300 |
| 2017-07-04 | 2017-06-30 | 1.512 | 900,435 | +1,680 | 0.19% | 1,361,440 |
| 2017-06-27 | 2017-06-23 | 1.619 | 898,755 | +193,190 | 0.19% | 1,455,200 |
| 2017-06-22 | 2017-06-20 | 1.595 | 705,565 | +41,998 | 0.15% | 1,125,601 |
| 2017-06-21 | 2017-06-19 | 1.607 | 663,567 | +50,398 | 0.14% | 1,066,500 |
| 2017-06-19 | 2017-06-15 | 1.607 | 613,169 | +209,989 | 0.13% | 985,500 |
| 2017-06-16 | 2017-06-14 | 1.655 | 403,180 | -8,399 | 0.09% | 667,200 |
| 2017-06-15 | 2017-06-13 | 1.667 | 411,579 | +82,316 | 0.09% | 685,999 |
| 2017-06-12 | 2017-06-08 | 1.667 | 329,263 | -302,385 | 0.07% | 548,799 |
| 2017-05-29 | 2017-05-25 | 1.595 | 631,648 | +184,790 | 0.14% | 1,007,679 |
| 2017-05-25 | 2017-05-23 | 1.667 | 446,858 | -1,680 | 0.10% | 744,801 |
| 2017-05-24 | 2017-05-22 | 1.667 | 448,538 | -16,799 | 0.10% | 747,601 |
| 2017-05-23 | 2017-05-19 | 1.667 | 465,337 | -8,399 | 0.10% | 775,601 |
| 2017-05-22 | 2017-05-18 | 1.667 | 473,736 | -13,440 | 0.10% | 789,600 |
| 2017-05-19 | 2017-05-17 | 1.667 | 487,176 | -10,079 | 0.11% | 812,001 |
| 2017-05-08 | 2017-05-04 | 1.655 | 497,255 | +383,021 | 0.11% | 822,880 |
| 2017-05-05 | 2017-05-02 | 1.667 | 114,234 | +43,678 | 0.02% | 190,400 |
| 2017-05-04 | 2017-04-28 | 1.679 | 70,556 | +6,719 | 0.02% | 118,439 |
| 2017-03-15 | 2017-03-13 | 1.810 | 63,837 | -6,719 | 0.01% | 115,520 |
| 2017-02-17 | 2017-02-15 | 1.762 | 70,556 | +11,759 | 0.02% | 124,319 |
| 2016-12-20 | 2016-12-16 | 1.750 | 58,797 | -41,998 | 0.01% | 102,900 |
| 2016-12-19 | 2016-12-15 | 1.774 | 100,795 | +25,199 | 0.02% | 178,800 |
| 2016-12-13 | 2016-12-09 | 1.762 | 75,596 | -70,557 | 0.02% | 133,200 |
| 2016-12-12 | 2016-12-08 | 1.762 | 146,153 | -80,636 | 0.03% | 257,521 |
| 2016-12-08 | 2016-12-06 | 1.762 | 226,789 | +16,800 | 0.05% | 399,601 |
| 2016-12-05 | 2016-12-01 | 1.774 | 209,989 | -6,720 | 0.05% | 372,499 |
| 2016-12-01 | 2016-11-29 | 1.786 | 216,709 | -21,839 | 0.05% | 387,000 |
| 2016-11-30 | 2016-11-28 | 1.762 | 238,548 | +35,278 | 0.05% | 420,320 |
| 2016-11-29 | 2016-11-25 | 1.774 | 203,270 | +8,400 | 0.04% | 360,580 |
| 2016-11-28 | 2016-11-24 | 1.774 | 194,870 | +129,353 | 0.04% | 345,680 |
| 2016-11-24 | 2016-11-22 | 1.786 | 65,517 | -8,399 | 0.01% | 117,001 |
| 2016-11-23 | 2016-11-21 | 1.810 | 73,916 | +10,079 | 0.02% | 133,759 |
| 2016-11-17 | 2016-11-15 | 1.786 | 63,837 | +10,080 | 0.01% | 114,000 |
| 2016-11-15 | 2016-11-11 | 1.810 | 53,757 | +11,759 | 0.01% | 97,279 |
| 2016-10-18 | 2016-10-14 | 1.857 | 41,998 | -45,358 | 0.01% | 78,000 |
| 2016-09-01 | 2016-08-30 | 2.012 | 87,356 | -25,198 | 0.02% | 175,761 |
| 2016-08-04 | 2016-08-01 | 1.917 | 112,554 | -8,400 | 0.02% | 215,739 |
| 2016-07-29 | 2016-07-27 | 1.917 | 120,954 | +8,400 | 0.03% | 231,840 |
| 2016-07-25 | 2016-07-21 | 1.941 | 112,554 | -23,519 | 0.02% | 218,419 |
| 2016-07-13 | 2016-07-11 | 1.976 | 136,073 | +5,040 | 0.03% | 268,920 |
| 2016-07-12 | 2016-07-08 | 1.822 | 131,033 | +18,479 | 0.03% | 238,679 |
| 2016-06-14 | 2016-06-10 | 1.702 | 112,554 | +8,399 | 0.02% | 191,619 |
| 2016-05-27 | 2016-05-25 | 1.655 | 104,155 | +16,799 | 0.02% | 172,360 |
| 2016-04-26 | 2016-04-22 | 1.655 | 87,356 | -8,399 | 0.02% | 144,561 |
| 2016-04-20 | 2016-04-18 | 1.619 | 95,755 | +8,399 | 0.02% | 155,040 |
| 2016-02-25 | 2016-02-23 | 1.631 | 87,356 | -6,719 | 0.02% | 142,481 |
| 2015-12-01 | 2015-11-27 | 1.607 | 94,075 | +62,157 | 0.02% | 151,200 |
| 2015-08-26 | 2015-08-24 | 1.572 | 31,918 | -16,800 | 0.01% | 50,159 |
| 2015-08-19 | 2015-08-17 | 2.072 | 48,718 | +6,720 | 0.01% | 100,921 |
| 2015-07-29 | 2015-07-27 | 2.024 | 41,998 | -3,360 | 0.01% | 85,000 |
| 2015-07-28 | 2015-07-24 | 2.095 | 45,358 | +16,799 | 0.01% | 95,041 |
| 2015-07-10 | 2015-07-08 | 1.762 | 28,559 | -149,512 | 0.01% | 50,321 |
| 2015-07-09 | 2015-07-07 | 2.405 | 178,071 | -144,473 | 0.04% | 428,240 |
| 2015-07-08 | 2015-07-06 | 2.417 | 322,544 | +1,680 | 0.07% | 779,520 |
| 2015-07-02 | 2015-06-29 | 2.905 | 320,864 | -15,119 | 0.07% | 932,080 |
| 2015-06-17 | 2015-06-15 | 2.798 | 335,983 | -23,519 | 0.07% | 940,000 |
| 2015-06-16 | 2015-06-12 | 2.774 | 359,502 | -258,707 | 0.08% | 997,240 |
| 2015-06-12 | 2015-06-10 | 2.822 | 618,209 | -8,400 | 0.13% | 1,744,320 |
| 2015-06-09 | 2015-06-05 | 2.953 | 626,609 | -10,079 | 0.14% | 1,850,081 |
| 2015-06-08 | 2015-06-04 | 2.976 | 636,688 | -38,638 | 0.14% | 1,895,000 |
| 2015-06-05 | 2015-06-03 | 2.976 | 675,326 | -11,760 | 0.15% | 2,010,000 |
| 2015-05-29 | 2015-05-27 | 2.893 | 687,086 | -189,830 | 0.15% | 1,987,741 |
| 2015-05-26 | 2015-05-21 | 2.953 | 876,916 | -8,400 | 0.19% | 2,589,120 |
| 2015-05-21 | 2015-05-19 | 3.012 | 885,316 | +25,199 | 0.19% | 2,666,621 |
| 2015-05-20 | 2015-05-18 | 3.131 | 860,117 | -36,958 | 0.19% | 2,693,120 |
| 2015-05-19 | 2015-05-15 | 3.107 | 897,075 | +11,759 | 0.19% | 2,787,480 |
| 2015-05-18 | 2015-05-14 | 3.238 | 885,316 | -87,355 | 0.19% | 2,866,881 |
| 2015-05-15 | 2015-05-13 | 3.095 | 972,671 | -36,958 | 0.21% | 3,010,799 |
| 2015-05-14 | 2015-05-12 | 2.822 | 1,009,629 | -38,638 | 0.22% | 2,848,739 |
| 2015-05-13 | 2015-05-11 | 2.691 | 1,048,267 | +33,598 | 0.23% | 2,820,479 |
| 2015-05-12 | 2015-05-08 | 2.381 | 1,014,669 | +99,115 | 0.22% | 2,416,000 |
| 2015-05-11 | 2015-05-07 | 2.322 | 915,554 | +33,598 | 0.20% | 2,125,500 |
| 2015-05-08 | 2015-05-06 | 2.393 | 881,956 | +5,040 | 0.19% | 2,110,501 |
| 2015-05-06 | 2015-05-04 | 2.464 | 876,916 | +50,397 | 0.19% | 2,161,080 |
| 2015-05-05 | 2015-04-30 | 2.762 | 826,519 | +8,400 | 0.18% | 2,282,881 |
| 2015-05-04 | 2015-04-29 | 2.822 | 818,119 | +83,996 | 0.18% | 2,308,380 |
| 2015-04-30 | 2015-04-28 | 2.953 | 734,123 | +236,868 | 0.16% | 2,167,519 |
| 2015-04-29 | 2015-04-27 | 2.976 | 497,255 | -11,759 | 0.11% | 1,480,000 |
| 2015-04-28 | 2015-04-24 | 2.774 | 509,014 | +161,271 | 0.11% | 1,411,979 |
| 2015-04-22 | 2015-04-20 | 2.595 | 347,743 | -433,418 | 0.08% | 902,521 |
| 2015-04-21 | 2015-04-17 | 2.619 | 781,161 | -3,360 | 0.17% | 2,046,000 |
| 2015-04-20 | 2015-04-16 | 2.548 | 784,521 | +8,400 | 0.17% | 1,998,761 |
| 2015-04-17 | 2015-04-15 | 2.429 | 776,121 | +99,115 | 0.17% | 1,884,960 |
| 2015-04-16 | 2015-04-14 | 2.536 | 677,006 | +11,759 | 0.15% | 1,716,780 |
| 2015-04-15 | 2015-04-13 | 2.548 | 665,247 | +396,460 | 0.14% | 1,694,881 |
| 2015-04-14 | 2015-04-10 | 2.131 | 268,787 | +16,800 | 0.06% | 572,801 |
| 2015-04-13 | 2015-04-09 | 1.643 | 251,987 | +33,598 | 0.05% | 413,999 |
| 2015-04-10 | 2015-04-08 | 1.762 | 218,389 | +33,598 | 0.05% | 384,800 |
| 2015-04-09 | 2015-04-02 | 1.786 | 184,791 | +8,400 | 0.04% | 330,000 |
| 2015-04-01 | 2015-03-30 | 1.548 | 176,391 | -58,797 | 0.04% | 273,000 |
| 2015-03-20 | 2015-03-18 | 1.417 | 235,188 | +8,399 | 0.05% | 333,200 |
| 2015-03-19 | 2015-03-17 | 1.452 | 226,789 | +92,396 | 0.05% | 329,401 |
| 2015-03-06 | 2015-03-04 | 1.476 | 134,393 | +83,996 | 0.03% | 198,400 |
| 2015-02-11 | 2015-02-09 | 1.500 | 50,397 | +8,399 | 0.01% | 75,599 |
| 2015-02-10 | 2015-02-06 | 1.500 | 41,998 | +16,799 | 0.01% | 63,000 |
| 2015-02-06 | 2015-02-04 | 1.524 | 25,199 | +8,400 | 0.01% | 38,400 |
| 2015-02-02 | 2015-01-29 | 1.572 | 16,799 | +8,399 | 0.00% | 26,400 |
| 2015-01-30 | 2015-01-28 | 1.464 | 8,400 | +8,400 | 0.00% | 12,301 |
| 2014-11-26 | 2014-11-24 | 1.560 | 0 | -8,400 | ||
| 2014-11-17 | 2014-11-13 | 1.572 | 8,400 | -251,987 | 0.00% | 13,201 |
| 2014-10-31 | 2014-10-29 | 1.548 | 260,387 | +251,987 | 0.06% | 403,000 |
| 2014-08-01 | 2014-07-30 | 1.524 | 8,400 | -15,119 | 0.00% | 12,801 |
| 2014-06-25 | 2014-06-23 | 1.524 | 23,519 | +15,119 | 0.01% | 35,840 |
| 2014-03-21 | 2014-03-19 | 1.488 | 8,400 | +8,400 | 0.00% | 12,501 |
| 2013-11-15 | 2013-11-13 | 1.524 | 0 | -6,720 | ||
| 2013-11-14 | 2013-11-12 | 1.500 | 6,720 | -1,680 | 0.00% | 10,081 |
| 2013-11-13 | 2013-11-11 | 1.500 | 8,400 | -8,399 | 0.00% | 12,601 |
| 2013-11-12 | 2013-11-08 | 1.536 | 16,799 | -8,400 | 0.00% | 25,800 |
| 2013-10-25 | 2013-10-23 | 1.572 | 25,199 | +25,199 | 0.01% | 39,600 |
| 2013-02-06 | 2013-02-04 | 1.500 | 0 | -5,040 | ||
| 2013-02-05 | 2013-02-01 | 1.441 | 5,040 | +5,040 | 0.00% | 7,260 |
| 2012-10-18 | 2012-10-16 | 1.464 | 0 | -5,040 | ||
| 2012-10-17 | 2012-10-15 | 1.488 | 5,040 | -3,360 | 0.00% | 7,500 |
| 2012-09-10 | 2012-09-06 | 1.500 | 8,400 | +8,400 | 0.00% | 12,601 |
| 2012-07-11 | 2012-07-09 | 1.655 | 0 | -16,799 | ||
| 2012-07-10 | 2012-07-06 | 1.655 | 16,799 | +16,799 | 0.00% | 27,800 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy