History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 1,184,000 | +0 | 0.21% | 5,174,080 |
| 2025-10-13 | 2025-10-09 | 4.500 | 1,184,000 | +0 | 0.21% | 5,328,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,184,000 | +0 | 0.21% | 5,328,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,184,000 | +0 | 0.21% | 5,328,000 |
| 2025-10-08 | 2025-10-03 | 4.600 | 1,184,000 | +0 | 0.21% | 5,446,400 |
| 2025-10-06 | 2025-10-02 | 4.700 | 1,184,000 | +0 | 0.21% | 5,564,800 |
| 2025-10-03 | 2025-09-30 | 4.530 | 1,184,000 | +0 | 0.21% | 5,363,520 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,184,000 | +0 | 0.21% | 5,458,240 |
| 2025-09-30 | 2025-09-26 | 4.660 | 1,184,000 | +0 | 0.21% | 5,517,440 |
| 2025-09-29 | 2025-09-25 | 4.910 | 1,184,000 | +34,000 | 0.21% | 5,813,440 |
| 2025-09-25 | 2025-09-23 | 4.910 | 1,150,000 | -72,000 | 0.21% | 5,646,500 |
| 2025-09-24 | 2025-09-22 | 4.940 | 1,222,000 | +52,000 | 0.22% | 6,036,680 |
| 2025-09-22 | 2025-09-18 | 4.420 | 1,170,000 | +6,000 | 0.21% | 5,171,400 |
| 2025-09-19 | 2025-09-17 | 5.000 | 1,164,000 | +34,000 | 0.21% | 5,820,000 |
| 2025-09-18 | 2025-09-16 | 5.490 | 1,130,000 | +48,000 | 0.20% | 6,203,700 |
| 2025-09-17 | 2025-09-15 | 5.830 | 1,082,000 | -2,000 | 0.20% | 6,308,060 |
| 2025-09-16 | 2025-09-12 | 6.110 | 1,084,000 | -52,000 | 0.20% | 6,623,240 |
| 2025-09-12 | 2025-09-10 | 6.200 | 1,136,000 | +116,000 | 0.21% | 7,043,200 |
| 2025-09-11 | 2025-09-09 | 5.710 | 1,020,000 | +66,000 | 0.18% | 5,824,200 |
| 2025-09-10 | 2025-09-08 | 5.600 | 954,000 | +34,000 | 0.17% | 5,342,400 |
| 2025-09-08 | 2025-09-04 | 5.010 | 920,000 | +20,000 | 0.17% | 4,609,200 |
| 2025-09-05 | 2025-09-03 | 5.150 | 900,000 | -20,000 | 0.16% | 4,635,000 |
| 2025-09-01 | 2025-08-28 | 5.340 | 920,000 | +142,000 | 0.17% | 4,912,800 |
| 2025-08-28 | 2025-08-26 | 5.930 | 778,000 | +2,000 | 0.14% | 4,613,540 |
| 2025-08-27 | 2025-08-25 | 6.020 | 776,000 | -200,000 | 0.14% | 4,671,520 |
| 2025-08-22 | 2025-08-20 | 5.680 | 976,000 | +4,000 | 0.18% | 5,543,680 |
| 2025-08-21 | 2025-08-19 | 5.880 | 972,000 | +74,000 | 0.18% | 5,715,360 |
| 2025-08-20 | 2025-08-18 | 5.760 | 898,000 | -32,000 | 0.16% | 5,172,480 |
| 2025-08-11 | 2025-08-07 | 3.910 | 930,000 | +36,000 | 0.17% | 3,636,300 |
| 2025-08-08 | 2025-08-06 | 3.700 | 894,000 | +30,000 | 0.16% | 3,307,800 |
| 2025-08-01 | 2025-07-30 | 2.490 | 864,000 | -26,000 | 0.16% | 2,151,360 |
| 2025-07-30 | 2025-07-28 | 2.500 | 890,000 | +20,000 | 0.16% | 2,225,000 |
| 2025-07-23 | 2025-07-21 | 2.500 | 870,000 | -168,000 | 0.16% | 2,175,000 |
| 2025-07-22 | 2025-07-18 | 2.490 | 1,038,000 | -120,000 | 0.19% | 2,584,620 |
| 2025-07-21 | 2025-07-17 | 2.590 | 1,158,000 | -216,000 | 0.21% | 2,999,220 |
| 2025-07-15 | 2025-07-11 | 2.550 | 1,374,000 | -100,000 | 0.25% | 3,503,700 |
| 2025-07-09 | 2025-07-07 | 2.590 | 1,474,000 | -22,000 | 0.27% | 3,817,660 |
| 2025-06-16 | 2025-06-12 | 2.540 | 1,496,000 | -6,000 | 0.27% | 3,799,840 |
| 2025-06-12 | 2025-06-10 | 2.390 | 1,502,000 | -20,000 | 0.27% | 3,589,780 |
| 2025-05-14 | 2025-05-12 | 2.150 | 1,522,000 | -38,000 | 0.28% | 3,272,300 |
| 2025-05-13 | 2025-05-09 | 2.150 | 1,560,000 | -48,000 | 0.28% | 3,354,000 |
| 2025-05-08 | 2025-05-06 | 2.070 | 1,608,000 | +16,000 | 0.29% | 3,328,560 |
| 2025-05-02 | 2025-04-29 | 2.210 | 1,592,000 | +2,000 | 0.29% | 3,518,320 |
| 2025-04-29 | 2025-04-25 | 2.400 | 1,590,000 | +18,000 | 0.29% | 3,816,000 |
| 2025-04-22 | 2025-04-16 | 2.240 | 1,572,000 | +8,000 | 0.28% | 3,521,280 |
| 2025-04-15 | 2025-04-11 | 2.300 | 1,564,000 | +54,000 | 0.28% | 3,597,200 |
| 2025-03-20 | 2025-03-18 | 2.300 | 1,510,000 | -44,000 | 0.27% | 3,473,000 |
| 2025-03-11 | 2025-03-07 | 2.290 | 1,554,000 | +24,000 | 0.28% | 3,558,660 |
| 2025-03-05 | 2025-03-03 | 2.280 | 1,530,000 | +4,000 | 0.28% | 3,488,400 |
| 2025-03-04 | 2025-02-28 | 2.220 | 1,526,000 | +30,000 | 0.28% | 3,387,720 |
| 2025-02-26 | 2025-02-24 | 2.350 | 1,496,000 | +4,000 | 0.27% | 3,515,600 |
| 2025-02-25 | 2025-02-21 | 2.300 | 1,492,000 | +22,000 | 0.27% | 3,431,600 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,470,000 | -4,000 | 0.27% | 3,822,000 |
| 2025-02-10 | 2025-02-06 | 2.530 | 1,474,000 | -8,000 | 0.27% | 3,729,220 |
| 2025-01-10 | 2025-01-08 | 2.770 | 1,482,000 | -6,000 | 0.27% | 4,105,140 |
| 2024-12-30 | 2024-12-24 | 2.710 | 1,488,000 | -2,000 | 0.27% | 4,032,480 |
| 2024-12-27 | 2024-12-20 | 2.640 | 1,490,000 | -4,000 | 0.27% | 3,933,600 |
| 2024-12-20 | 2024-12-18 | 2.600 | 1,494,000 | +12,000 | 0.27% | 3,884,400 |
| 2024-12-19 | 2024-12-17 | 2.843 | 1,482,000 | +22,000 | 0.27% | 4,213,643 |
| 2024-12-18 | 2024-12-16 | 2.906 | 1,460,000 | +62,145 | 0.26% | 4,243,339 |
| 2024-12-17 | 2024-12-13 | 2.833 | 1,397,855 | -1,899 | 0.27% | 3,959,681 |
| 2024-12-10 | 2024-12-06 | 2.949 | 1,399,754 | +20,892 | 0.27% | 4,127,200 |
| 2024-12-03 | 2024-11-29 | 2.727 | 1,378,862 | +18,992 | 0.26% | 3,760,679 |
| 2024-12-02 | 2024-11-28 | 2.633 | 1,359,870 | +28,489 | 0.26% | 3,580,001 |
| 2024-11-28 | 2024-11-26 | 2.527 | 1,331,381 | -15,194 | 0.25% | 3,364,801 |
| 2024-11-27 | 2024-11-25 | 2.064 | 1,346,575 | -18,992 | 0.26% | 2,779,280 |
| 2024-11-21 | 2024-11-19 | 1.822 | 1,365,567 | +15,194 | 0.26% | 2,487,739 |
| 2024-11-14 | 2024-11-12 | 1.748 | 1,350,373 | +1,899 | 0.26% | 2,360,519 |
| 2024-10-21 | 2024-10-17 | 1.843 | 1,348,474 | -18,993 | 0.26% | 2,485,000 |
| 2024-10-09 | 2024-10-07 | 1.853 | 1,367,467 | -17,093 | 0.26% | 2,534,401 |
| 2024-10-04 | 2024-10-02 | 1.790 | 1,384,560 | -9,496 | 0.26% | 2,478,600 |
| 2024-09-13 | 2024-09-11 | 1.748 | 1,394,056 | -22,791 | 0.27% | 2,436,879 |
| 2024-08-30 | 2024-08-28 | 1.716 | 1,416,847 | -3,799 | 0.27% | 2,431,959 |
| 2024-01-16 | 2024-01-12 | 2.791 | 1,420,646 | -20,892 | 0.27% | 3,964,400 |
| 2023-09-07 | 2023-09-05 | 3.854 | 1,441,538 | -9,496 | 0.28% | 5,555,881 |
| 2023-09-06 | 2023-09-04 | 3.759 | 1,451,034 | -1,899 | 0.28% | 5,454,960 |
| 2023-09-04 | 2023-08-30 | 3.801 | 1,452,933 | -9,497 | 0.28% | 5,523,299 |
| 2023-08-11 | 2023-08-09 | 3.970 | 1,462,430 | -9,496 | 0.28% | 5,805,801 |
| 2023-03-08 | 2023-03-06 | 4.212 | 1,471,926 | +18,993 | 0.28% | 6,200,000 |
| 2023-02-22 | 2023-02-20 | 4.654 | 1,452,933 | +18,992 | 0.28% | 6,762,598 |
| 2023-02-21 | 2023-02-17 | 4.686 | 1,433,941 | -18,992 | 0.27% | 6,719,501 |
| 2023-02-20 | 2023-02-16 | 4.475 | 1,452,933 | -41,784 | 0.28% | 6,502,499 |
| 2023-02-16 | 2023-02-14 | 3.780 | 1,494,717 | +20,892 | 0.29% | 5,650,660 |
| 2023-02-03 | 2023-02-01 | 3.728 | 1,473,825 | -15,194 | 0.28% | 5,494,079 |
| 2023-01-31 | 2023-01-27 | 3.780 | 1,489,019 | -20,892 | 0.28% | 5,629,119 |
| 2023-01-18 | 2023-01-16 | 3.770 | 1,509,911 | -7,597 | 0.29% | 5,692,200 |
| 2023-01-16 | 2023-01-12 | 3.570 | 1,517,508 | -28,489 | 0.29% | 5,417,219 |
| 2023-01-13 | 2023-01-11 | 3.570 | 1,545,997 | -5,698 | 0.29% | 5,518,920 |
| 2023-01-11 | 2023-01-09 | 3.580 | 1,551,695 | -1,899 | 0.30% | 5,555,601 |
| 2023-01-05 | 2023-01-03 | 3.443 | 1,553,594 | -18,993 | 0.30% | 5,349,720 |
| 2023-01-03 | 2022-12-29 | 3.212 | 1,572,587 | -3,798 | 0.30% | 5,050,801 |
| 2022-12-30 | 2022-12-28 | 3.159 | 1,576,385 | -32,288 | 0.30% | 4,979,999 |
| 2022-12-19 | 2022-12-15 | 3.654 | 1,608,673 | -9,496 | 0.31% | 5,878,181 |
| 2022-12-16 | 2022-12-14 | 3.528 | 1,618,169 | -22,791 | 0.31% | 5,708,400 |
| 2022-12-13 | 2022-12-09 | 3.443 | 1,640,960 | -7,597 | 0.31% | 5,650,560 |
| 2022-12-02 | 2022-11-30 | 3.601 | 1,648,557 | +24,690 | 0.31% | 5,937,120 |
| 2022-12-01 | 2022-11-29 | 3.622 | 1,623,867 | +87,366 | 0.31% | 5,882,401 |
| 2022-11-28 | 2022-11-24 | 3.675 | 1,536,501 | -17,093 | 0.29% | 5,646,821 |
| 2022-11-14 | 2022-11-10 | 3.612 | 1,553,594 | -1,899 | 0.30% | 5,611,480 |
| 2022-11-11 | 2022-11-09 | 3.612 | 1,555,493 | -22,791 | 0.30% | 5,618,339 |
| 2022-10-26 | 2022-10-24 | 4.149 | 1,578,284 | -5,698 | 0.30% | 6,548,278 |
| 2022-10-24 | 2022-10-20 | 4.202 | 1,583,982 | -9,497 | 0.30% | 6,655,319 |
| 2022-10-03 | 2022-09-29 | 4.423 | 1,593,479 | -9,496 | 0.30% | 7,047,602 |
| 2022-09-29 | 2022-09-27 | 4.265 | 1,602,975 | -9,496 | 0.31% | 6,836,401 |
| 2022-08-31 | 2022-08-29 | 4.844 | 1,612,471 | +113,955 | 0.31% | 7,810,799 |
| 2022-08-25 | 2022-08-23 | 4.781 | 1,498,516 | +9,497 | 0.29% | 7,164,122 |
| 2022-08-22 | 2022-08-18 | 4.760 | 1,489,019 | +49,380 | 0.28% | 7,087,359 |
| 2022-08-19 | 2022-08-17 | 4.781 | 1,439,639 | +28,489 | 0.27% | 6,882,642 |
| 2022-08-17 | 2022-08-15 | 4.781 | 1,411,150 | +56,978 | 0.27% | 6,746,442 |
| 2022-08-02 | 2022-07-29 | 4.865 | 1,354,172 | +9,496 | 0.26% | 6,588,121 |
| 2022-07-04 | 2022-06-29 | 4.728 | 1,344,676 | -13,294 | 0.26% | 6,357,842 |
| 2022-06-28 | 2022-06-24 | 4.581 | 1,357,970 | -47,482 | 0.26% | 6,220,498 |
| 2022-06-14 | 2022-06-10 | 5.044 | 1,405,452 | -13,295 | 0.27% | 7,089,201 |
| 2022-04-25 | 2022-04-21 | 5.191 | 1,418,747 | -32,287 | 0.27% | 7,365,422 |
| 2022-04-22 | 2022-04-20 | 4.981 | 1,451,034 | -1,899 | 0.28% | 7,227,440 |
| 2022-03-29 | 2022-03-25 | 5.055 | 1,452,933 | -18,993 | 0.28% | 7,343,998 |
| 2022-03-14 | 2022-03-10 | 5.371 | 1,471,926 | -28,489 | 0.28% | 7,905,000 |
| 2022-03-08 | 2022-03-04 | 4.949 | 1,500,415 | +60,776 | 0.29% | 7,426,001 |
| 2022-03-07 | 2022-03-03 | 4.907 | 1,439,639 | +37,986 | 0.27% | 7,064,562 |
| 2022-02-28 | 2022-02-24 | 4.697 | 1,401,653 | +9,496 | 0.27% | 6,582,958 |
| 2022-02-17 | 2022-02-15 | 4.623 | 1,392,157 | +9,496 | 0.27% | 6,435,740 |
| 2022-02-16 | 2022-02-14 | 4.518 | 1,382,661 | +18,993 | 0.26% | 6,246,241 |
| 2022-01-21 | 2022-01-19 | 4.665 | 1,363,668 | -102,560 | 0.26% | 6,361,479 |
| 2022-01-20 | 2022-01-18 | 4.644 | 1,466,228 | -263,997 | 0.28% | 6,809,039 |
| 2022-01-19 | 2022-01-17 | 4.591 | 1,730,225 | -368,456 | 0.33% | 7,943,919 |
| 2022-01-18 | 2022-01-14 | 4.507 | 2,098,681 | -24,691 | 0.40% | 9,458,798 |
| 2022-01-07 | 2022-01-05 | 4.360 | 2,123,372 | -11,395 | 0.41% | 9,257,041 |
| 2021-12-22 | 2021-12-20 | 4.823 | 2,134,767 | -11,396 | 0.41% | 10,295,838 |
| 2021-11-25 | 2021-11-23 | 4.907 | 2,146,163 | +11,396 | 0.41% | 10,531,600 |
| 2021-11-12 | 2021-11-10 | 5.265 | 2,134,767 | +41,783 | 0.41% | 11,239,998 |
| 2021-11-11 | 2021-11-09 | 5.276 | 2,092,984 | +254,501 | 0.40% | 11,042,042 |
| 2021-11-10 | 2021-11-08 | 5.234 | 1,838,483 | +474,815 | 0.35% | 9,621,920 |
| 2021-11-02 | 2021-10-29 | 5.055 | 1,363,668 | +9,496 | 0.26% | 6,892,799 |
| 2021-11-01 | 2021-10-28 | 5.223 | 1,354,172 | +11,396 | 0.26% | 7,072,961 |
| 2021-10-29 | 2021-10-27 | 5.097 | 1,342,776 | +11,395 | 0.26% | 6,843,758 |
| 2021-10-28 | 2021-10-26 | 4.981 | 1,331,381 | +5,698 | 0.25% | 6,631,461 |
| 2021-10-18 | 2021-10-12 | 4.844 | 1,325,683 | -9,496 | 0.25% | 6,421,600 |
| 2021-10-15 | 2021-10-11 | 4.844 | 1,335,179 | -18,993 | 0.25% | 6,467,599 |
| 2021-10-11 | 2021-10-07 | 5.065 | 1,354,172 | +7,597 | 0.26% | 6,859,061 |
| 2021-10-07 | 2021-10-05 | 5.097 | 1,346,575 | -20,892 | 0.26% | 6,863,121 |
| 2021-10-04 | 2021-09-29 | 5.265 | 1,367,467 | -28,489 | 0.26% | 7,200,002 |
| 2021-09-30 | 2021-09-28 | 5.297 | 1,395,956 | -9,496 | 0.27% | 7,394,102 |
| 2021-09-17 | 2021-09-15 | 6.093 | 1,405,452 | +18,527 | 0.27% | 8,563,686 |
| 2021-09-16 | 2021-09-14 | 6.179 | 1,386,925 | -3,749 | 0.27% | 8,569,197 |
| 2021-09-08 | 2021-09-06 | 6.083 | 1,390,674 | +7,497 | 0.27% | 8,458,801 |
| 2021-09-03 | 2021-09-01 | 5.837 | 1,383,177 | +7,497 | 0.27% | 8,073,720 |
| 2021-08-31 | 2021-08-27 | 6.093 | 1,375,680 | +3,748 | 0.27% | 8,382,279 |
| 2021-08-26 | 2021-08-24 | 6.509 | 1,371,932 | +56,227 | 0.27% | 8,930,402 |
| 2021-08-25 | 2021-08-23 | 6.616 | 1,315,705 | +5,623 | 0.25% | 8,704,800 |
| 2021-08-23 | 2021-08-19 | 6.403 | 1,310,082 | +28,113 | 0.25% | 8,387,998 |
| 2021-08-20 | 2021-08-18 | 6.499 | 1,281,969 | +88,089 | 0.25% | 8,331,121 |
| 2021-08-17 | 2021-08-13 | 6.531 | 1,193,880 | -1,875 | 0.23% | 7,796,877 |
| 2021-08-16 | 2021-08-12 | 6.541 | 1,195,755 | -5,622 | 0.23% | 7,821,882 |
| 2021-08-13 | 2021-08-11 | 6.296 | 1,201,377 | +5,622 | 0.23% | 7,563,798 |
| 2021-08-11 | 2021-08-09 | 7.096 | 1,195,755 | +28,114 | 0.23% | 8,485,403 |
| 2021-08-09 | 2021-08-05 | 7.171 | 1,167,641 | -3,749 | 0.23% | 8,373,118 |
| 2021-08-06 | 2021-08-04 | 6.563 | 1,171,390 | -7,497 | 0.23% | 7,687,502 |
| 2021-08-05 | 2021-08-03 | 6.584 | 1,178,887 | +39,359 | 0.23% | 7,761,862 |
| 2021-08-04 | 2021-08-02 | 5.965 | 1,139,528 | +18,742 | 0.22% | 6,797,440 |
| 2021-08-03 | 2021-07-30 | 5.400 | 1,120,786 | +43,107 | 0.22% | 6,051,762 |
| 2021-08-02 | 2021-07-29 | 5.442 | 1,077,679 | +1,875 | 0.21% | 5,865,002 |
| 2021-07-30 | 2021-07-28 | 5.229 | 1,075,804 | -16,868 | 0.21% | 5,625,198 |
| 2021-07-26 | 2021-07-22 | 5.090 | 1,092,672 | -462,934 | 0.21% | 5,561,818 |
| 2021-07-22 | 2021-07-20 | 4.140 | 1,555,606 | +74,969 | 0.30% | 6,440,802 |
| 2021-07-21 | 2021-07-19 | 4.119 | 1,480,637 | +14,994 | 0.29% | 6,098,802 |
| 2021-07-20 | 2021-07-16 | 4.290 | 1,465,643 | +485,424 | 0.28% | 6,287,281 |
| 2021-07-14 | 2021-07-12 | 3.052 | 980,219 | +20,617 | 0.19% | 2,991,560 |
| 2021-07-12 | 2021-07-08 | 3.041 | 959,602 | +35,610 | 0.19% | 2,918,399 |
| 2021-07-07 | 2021-07-05 | 2.785 | 923,992 | +44,981 | 0.18% | 2,573,459 |
| 2021-07-06 | 2021-07-02 | 2.945 | 879,011 | +82,466 | 0.17% | 2,588,880 |
| 2021-07-05 | 2021-06-30 | 2.839 | 796,545 | +155,561 | 0.15% | 2,261,000 |
| 2021-07-02 | 2021-06-29 | 2.806 | 640,984 | +28,113 | 0.12% | 1,798,919 |
| 2021-06-30 | 2021-06-28 | 2.614 | 612,871 | -819,036 | 0.12% | 1,602,300 |
| 2021-06-24 | 2021-06-22 | 1.953 | 1,431,907 | -187,422 | 0.28% | 2,796,240 |
| 2021-06-08 | 2021-06-04 | 2.060 | 1,619,329 | +46,855 | 0.31% | 3,335,040 |
| 2021-06-07 | 2021-06-03 | 2.124 | 1,572,474 | +46,856 | 0.30% | 3,339,221 |
| 2021-05-21 | 2021-05-18 | 2.017 | 1,525,618 | -65,598 | 0.29% | 3,076,920 |
| 2021-04-23 | 2021-04-21 | 1.995 | 1,591,216 | -5,622 | 0.31% | 3,175,260 |
| 2021-04-22 | 2021-04-20 | 2.102 | 1,596,838 | -3,749 | 0.31% | 3,356,879 |
| 2021-03-29 | 2021-03-25 | 2.060 | 1,600,587 | -11,245 | 0.31% | 3,296,440 |
| 2021-03-26 | 2021-03-24 | 1.867 | 1,611,832 | +71,220 | 0.31% | 3,009,999 |
| 2021-03-09 | 2021-03-05 | 2.550 | 1,540,612 | -20,616 | 0.30% | 3,929,161 |
| 2021-03-05 | 2021-03-03 | 2.593 | 1,561,228 | -18,742 | 0.30% | 4,048,379 |
| 2021-03-04 | 2021-03-02 | 2.550 | 1,579,970 | -48,730 | 0.31% | 4,029,539 |
| 2021-03-03 | 2021-03-01 | 2.476 | 1,628,700 | -3,749 | 0.31% | 4,032,159 |
| 2021-03-02 | 2021-02-26 | 2.358 | 1,632,449 | +33,736 | 0.32% | 3,849,821 |
| 2021-03-01 | 2021-02-25 | 2.198 | 1,598,713 | +16,868 | 0.31% | 3,514,361 |
| 2021-02-24 | 2021-02-22 | 1.718 | 1,581,845 | +18,743 | 0.31% | 2,717,681 |
| 2021-01-21 | 2021-01-19 | 1.473 | 1,563,102 | +46,855 | 0.30% | 2,301,839 |
| 2021-01-04 | 2020-12-29 | 1.451 | 1,516,247 | -18,742 | 0.29% | 2,200,480 |
| 2020-12-29 | 2020-12-24 | 1.419 | 1,534,989 | +9,371 | 0.30% | 2,178,540 |
| 2020-12-28 | 2020-12-22 | 1.270 | 1,525,618 | +153,686 | 0.29% | 1,937,320 |
| 2020-12-22 | 2020-12-18 | 1.281 | 1,371,932 | +18,743 | 0.27% | 1,756,800 |
| 2020-12-18 | 2020-12-16 | 1.334 | 1,353,189 | -9,372 | 0.26% | 1,804,999 |
| 2020-12-17 | 2020-12-15 | 1.323 | 1,362,561 | -5,622 | 0.26% | 1,802,961 |
| 2020-12-16 | 2020-12-14 | 1.323 | 1,368,183 | +80,591 | 0.26% | 1,810,400 |
| 2020-12-14 | 2020-12-10 | 1.409 | 1,287,592 | -9,371 | 0.25% | 1,813,681 |
| 2020-12-11 | 2020-12-09 | 1.377 | 1,296,963 | +65,598 | 0.25% | 1,785,360 |
| 2020-12-09 | 2020-12-07 | 1.323 | 1,231,365 | +13,120 | 0.24% | 1,629,360 |
| 2020-11-18 | 2020-11-16 | 1.355 | 1,218,245 | -179,926 | 0.24% | 1,651,000 |
| 2020-11-17 | 2020-11-13 | 1.419 | 1,398,171 | -1,874 | 0.27% | 1,984,360 |
| 2020-11-06 | 2020-11-04 | 1.366 | 1,400,045 | -9,371 | 0.27% | 1,912,320 |
| 2020-10-23 | 2020-10-21 | 1.281 | 1,409,416 | +5,623 | 0.27% | 1,804,800 |
| 2020-10-22 | 2020-10-20 | 1.313 | 1,403,793 | -7,497 | 0.27% | 1,842,539 |
| 2020-09-28 | 2020-09-24 | 1.259 | 1,411,290 | +11,245 | 0.27% | 1,777,080 |
| 2020-09-17 | 2020-09-15 | 1.377 | 1,400,045 | +18,742 | 0.27% | 1,927,260 |
| 2020-09-16 | 2020-09-14 | 1.366 | 1,381,303 | +114,328 | 0.27% | 1,886,720 |
| 2020-09-11 | 2020-09-09 | 1.405 | 1,266,975 | +52,901 | 0.24% | 1,780,587 |
| 2020-09-04 | 2020-09-02 | 1.337 | 1,214,074 | +17,647 | 0.25% | 1,623,680 |
| 2020-08-28 | 2020-08-26 | 1.405 | 1,196,427 | +3,529 | 0.25% | 1,681,440 |
| 2020-08-26 | 2020-08-24 | 1.439 | 1,192,898 | +51,175 | 0.24% | 1,717,040 |
| 2020-07-16 | 2020-07-14 | 1.473 | 1,141,723 | -135,878 | 0.23% | 1,682,199 |
| 2020-05-27 | 2020-05-25 | 1.383 | 1,277,601 | -44,116 | 0.26% | 1,766,560 |
| 2020-03-10 | 2020-03-06 | 1.723 | 1,321,717 | -29,999 | 0.27% | 2,276,960 |
| 2019-12-18 | 2019-12-16 | 1.813 | 1,351,716 | +7,059 | 0.28% | 2,451,200 |
| 2019-12-16 | 2019-12-12 | 1.813 | 1,344,657 | +7,058 | 0.28% | 2,438,400 |
| 2019-11-25 | 2019-11-21 | 1.768 | 1,337,599 | +58,234 | 0.27% | 2,364,961 |
| 2019-09-30 | 2019-09-26 | 1.768 | 1,279,365 | +29,999 | 0.26% | 2,261,999 |
| 2019-09-25 | 2019-09-23 | 1.802 | 1,249,366 | +42,351 | 0.26% | 2,251,439 |
| 2019-09-24 | 2019-09-20 | 1.847 | 1,207,015 | +22,940 | 0.25% | 2,229,840 |
| 2019-09-03 | 2019-08-30 | 1.870 | 1,184,075 | +14,117 | 0.24% | 2,214,300 |
| 2019-09-02 | 2019-08-29 | 1.881 | 1,169,958 | +44,116 | 0.24% | 2,201,161 |
| 2019-08-29 | 2019-08-27 | 1.836 | 1,125,842 | -273,519 | 0.23% | 2,067,121 |
| 2019-08-27 | 2019-08-23 | 1.677 | 1,399,361 | +5,294 | 0.29% | 2,347,280 |
| 2019-08-26 | 2019-08-22 | 1.689 | 1,394,067 | +14,117 | 0.29% | 2,354,200 |
| 2019-08-23 | 2019-08-21 | 1.677 | 1,379,950 | +52,939 | 0.28% | 2,314,720 |
| 2019-08-20 | 2019-08-16 | 1.485 | 1,327,011 | +22,941 | 0.27% | 1,970,240 |
| 2019-08-19 | 2019-08-15 | 1.496 | 1,304,070 | +22,940 | 0.27% | 1,950,959 |
| 2019-08-16 | 2019-08-14 | 1.462 | 1,281,130 | +24,705 | 0.26% | 1,873,080 |
| 2019-08-13 | 2019-08-09 | 1.485 | 1,256,425 | +35,293 | 0.26% | 1,865,440 |
| 2019-06-28 | 2019-06-26 | 1.405 | 1,221,132 | -44,116 | 0.25% | 1,716,160 |
| 2019-05-30 | 2019-05-28 | 1.762 | 1,265,248 | +60,748 | 0.26% | 2,229,358 |
| 2019-04-08 | 2019-04-03 | 2.000 | 1,204,500 | -63,836 | 0.26% | 2,409,121 |
| 2019-03-27 | 2019-03-25 | 1.798 | 1,268,336 | -1,680 | 0.27% | 2,280,099 |
| 2019-03-22 | 2019-03-20 | 1.869 | 1,270,016 | -18,479 | 0.27% | 2,373,839 |
| 2018-12-20 | 2018-12-18 | 1.583 | 1,288,495 | +83,995 | 0.28% | 2,040,219 |
| 2017-09-08 | 2017-09-06 | 1.595 | 1,204,500 | -30,238 | 0.26% | 1,921,561 |
| 2017-09-06 | 2017-09-04 | 1.595 | 1,234,738 | -8,400 | 0.27% | 1,969,800 |
| 2017-06-09 | 2017-06-07 | 1.607 | 1,243,138 | -13,439 | 0.27% | 1,998,001 |
| 2017-06-07 | 2017-06-05 | 1.536 | 1,256,577 | +13,439 | 0.27% | 1,929,840 |
| 2017-04-12 | 2017-04-10 | 1.786 | 1,243,138 | -584,610 | 0.27% | 2,220,001 |
| 2017-04-11 | 2017-04-07 | 1.786 | 1,827,748 | -5,040 | 0.39% | 3,263,999 |
| 2017-03-17 | 2017-03-15 | 1.786 | 1,832,788 | +41,998 | 0.40% | 3,273,000 |
| 2017-02-22 | 2017-02-20 | 1.845 | 1,790,790 | -62,157 | 0.39% | 3,304,600 |
| 2017-02-21 | 2017-02-17 | 1.750 | 1,852,947 | -786,201 | 0.40% | 3,242,820 |
| 2017-02-20 | 2017-02-16 | 1.762 | 2,639,148 | -923,953 | 0.57% | 4,650,161 |
| 2017-02-17 | 2017-02-15 | 1.762 | 3,563,101 | -419,979 | 0.77% | 6,278,159 |
| 2017-02-07 | 2017-02-03 | 1.774 | 3,983,080 | -25,199 | 0.86% | 7,065,580 |
| 2017-02-03 | 2017-02-01 | 1.691 | 4,008,279 | -25,199 | 0.86% | 6,776,240 |
| 2017-02-01 | 2017-01-25 | 1.726 | 4,033,478 | +1,680 | 0.87% | 6,962,900 |
| 2017-01-26 | 2017-01-24 | 1.762 | 4,031,798 | +25,199 | 0.87% | 7,104,000 |
| 2017-01-25 | 2017-01-23 | 1.714 | 4,006,599 | +6,720 | 0.86% | 6,868,800 |
| 2017-01-20 | 2017-01-18 | 1.798 | 3,999,879 | +8,399 | 0.86% | 7,190,619 |
| 2017-01-10 | 2017-01-06 | 1.643 | 3,991,480 | -60,477 | 0.86% | 6,557,760 |
| 2017-01-09 | 2017-01-05 | 1.667 | 4,051,957 | -251,987 | 0.87% | 6,753,600 |
| 2017-01-06 | 2017-01-04 | 1.679 | 4,303,944 | -73,916 | 0.93% | 7,224,840 |
| 2017-01-05 | 2017-01-03 | 1.691 | 4,377,860 | -107,515 | 0.94% | 7,401,039 |
| 2017-01-03 | 2016-12-29 | 1.726 | 4,485,375 | +25,199 | 0.97% | 7,743,000 |
| 2016-12-30 | 2016-12-28 | 1.774 | 4,460,176 | +16,799 | 0.96% | 7,911,899 |
| 2016-12-29 | 2016-12-23 | 1.762 | 4,443,377 | -41,998 | 0.96% | 7,829,200 |
| 2016-12-21 | 2016-12-19 | 1.810 | 4,485,375 | +55,437 | 0.97% | 8,116,800 |
| 2016-12-20 | 2016-12-16 | 1.750 | 4,429,938 | +48,718 | 0.96% | 7,752,780 |
| 2016-12-16 | 2016-12-14 | 1.750 | 4,381,220 | -41,998 | 0.94% | 7,667,519 |
| 2016-12-15 | 2016-12-13 | 1.750 | 4,423,218 | -41,998 | 0.95% | 7,741,020 |
| 2016-12-14 | 2016-12-12 | 1.750 | 4,465,216 | -41,998 | 0.96% | 7,814,520 |
| 2016-12-12 | 2016-12-08 | 1.762 | 4,507,214 | +58,797 | 0.97% | 7,941,680 |
| 2016-12-09 | 2016-12-07 | 1.762 | 4,448,417 | +33,598 | 0.96% | 7,838,080 |
| 2016-12-01 | 2016-11-29 | 1.786 | 4,414,819 | -25,198 | 0.95% | 7,884,001 |
| 2016-11-30 | 2016-11-28 | 1.762 | 4,440,017 | -50,398 | 0.96% | 7,823,279 |
| 2016-11-24 | 2016-11-22 | 1.786 | 4,490,415 | -8,399 | 0.97% | 8,019,000 |
| 2016-11-23 | 2016-11-21 | 1.810 | 4,498,814 | -26,879 | 0.97% | 8,141,119 |
| 2016-11-22 | 2016-11-18 | 1.786 | 4,525,693 | +43,678 | 0.98% | 8,082,000 |
| 2016-11-21 | 2016-11-17 | 1.786 | 4,482,015 | -167,992 | 0.97% | 8,004,000 |
| 2016-11-18 | 2016-11-16 | 1.786 | 4,650,007 | -87,355 | 1.00% | 8,304,000 |
| 2016-11-17 | 2016-11-15 | 1.786 | 4,737,362 | -68,877 | 1.02% | 8,459,999 |
| 2016-11-16 | 2016-11-14 | 1.786 | 4,806,239 | -131,033 | 1.04% | 8,583,000 |
| 2016-11-15 | 2016-11-11 | 1.810 | 4,937,272 | -50,398 | 1.06% | 8,934,559 |
| 2016-11-14 | 2016-11-10 | 1.822 | 4,987,670 | -67,197 | 1.08% | 9,085,140 |
| 2016-11-10 | 2016-11-08 | 1.798 | 5,054,867 | +115,915 | 1.09% | 9,087,181 |
| 2016-11-09 | 2016-11-07 | 1.822 | 4,938,952 | +8,399 | 1.07% | 8,996,399 |
| 2016-11-08 | 2016-11-04 | 1.857 | 4,930,553 | +50,398 | 1.06% | 9,157,200 |
| 2016-11-04 | 2016-11-02 | 1.822 | 4,880,155 | -151,193 | 1.05% | 8,889,299 |
| 2016-11-03 | 2016-11-01 | 1.833 | 5,031,348 | -41,998 | 1.09% | 9,224,601 |
| 2016-10-28 | 2016-10-26 | 1.774 | 5,073,346 | +8,400 | 1.09% | 8,999,601 |
| 2016-10-27 | 2016-10-25 | 1.786 | 5,064,946 | +72,236 | 1.09% | 9,045,000 |
| 2016-10-26 | 2016-10-24 | 1.822 | 4,992,710 | +11,760 | 1.08% | 9,094,321 |
| 2016-10-25 | 2016-10-20 | 1.869 | 4,980,950 | -70,557 | 1.07% | 9,310,100 |
| 2016-10-20 | 2016-10-18 | 1.810 | 5,051,507 | +16,799 | 1.09% | 9,141,281 |
| 2016-10-19 | 2016-10-17 | 1.857 | 5,034,708 | +10,080 | 1.09% | 9,350,641 |
| 2016-10-18 | 2016-10-14 | 1.857 | 5,024,628 | +41,998 | 1.08% | 9,331,920 |
| 2016-10-14 | 2016-10-12 | 1.881 | 4,982,630 | +16,799 | 1.07% | 9,372,560 |
| 2016-10-13 | 2016-10-11 | 1.905 | 4,965,831 | +65,517 | 1.07% | 9,459,200 |
| 2016-10-12 | 2016-10-07 | 1.869 | 4,900,314 | +1,680 | 1.06% | 9,159,379 |
| 2016-10-11 | 2016-10-06 | 1.964 | 4,898,634 | -83,996 | 1.06% | 9,622,799 |
| 2016-10-07 | 2016-10-05 | 1.869 | 4,982,630 | +78,956 | 1.07% | 9,313,240 |
| 2016-10-06 | 2016-10-04 | 1.881 | 4,903,674 | -70,557 | 1.06% | 9,224,040 |
| 2016-10-04 | 2016-09-30 | 1.869 | 4,974,231 | -92,395 | 1.07% | 9,297,541 |
| 2016-10-03 | 2016-09-29 | 1.869 | 5,066,626 | +26,879 | 1.09% | 9,470,240 |
| 2016-09-28 | 2016-09-26 | 1.869 | 5,039,747 | +78,956 | 1.09% | 9,419,999 |
| 2016-09-27 | 2016-09-23 | 1.857 | 4,960,791 | +82,316 | 1.07% | 9,213,360 |
| 2016-09-26 | 2016-09-22 | 1.869 | 4,878,475 | +65,516 | 1.05% | 9,118,559 |
| 2016-09-23 | 2016-09-21 | 1.869 | 4,812,959 | -78,956 | 1.04% | 8,996,101 |
| 2016-09-22 | 2016-09-20 | 1.881 | 4,891,915 | -83,995 | 1.06% | 9,201,921 |
| 2016-09-21 | 2016-09-19 | 1.857 | 4,975,910 | -75,597 | 1.07% | 9,241,439 |
| 2016-09-15 | 2016-09-13 | 1.869 | 5,051,507 | +33,599 | 1.09% | 9,441,981 |
| 2016-09-14 | 2016-09-12 | 1.893 | 5,017,908 | +75,596 | 1.08% | 9,498,659 |
| 2016-09-13 | 2016-09-09 | 1.905 | 4,942,312 | +95,755 | 1.07% | 9,414,400 |
| 2016-09-09 | 2016-09-07 | 1.869 | 4,846,557 | -109,195 | 1.05% | 9,058,900 |
| 2016-09-08 | 2016-09-06 | 1.881 | 4,955,752 | -97,435 | 1.07% | 9,322,001 |
| 2016-09-07 | 2016-09-05 | 1.869 | 5,053,187 | +25,199 | 1.09% | 9,445,121 |
| 2016-09-06 | 2016-09-02 | 1.881 | 5,027,988 | +114,234 | 1.08% | 9,457,880 |
| 2016-09-05 | 2016-09-01 | 1.881 | 4,913,754 | +83,996 | 1.06% | 9,243,001 |
| 2016-09-02 | 2016-08-31 | 1.905 | 4,829,758 | -41,998 | 1.04% | 9,200,000 |
| 2016-09-01 | 2016-08-30 | 2.012 | 4,871,756 | -107,514 | 1.05% | 9,802,001 |
| 2016-08-31 | 2016-08-29 | 1.726 | 4,979,270 | -100,795 | 1.07% | 8,595,599 |
| 2016-08-30 | 2016-08-26 | 1.762 | 5,080,065 | +20,159 | 1.10% | 8,951,040 |
| 2016-08-29 | 2016-08-25 | 1.762 | 5,059,906 | +3,360 | 1.09% | 8,915,520 |
| 2016-08-26 | 2016-08-24 | 1.762 | 5,056,546 | +10,079 | 1.09% | 8,909,599 |
| 2016-08-25 | 2016-08-23 | 1.822 | 5,046,467 | +8,400 | 1.09% | 9,192,240 |
| 2016-08-24 | 2016-08-22 | 1.833 | 5,038,067 | +8,399 | 1.09% | 9,236,919 |
| 2016-08-23 | 2016-08-19 | 1.845 | 5,029,668 | +5,040 | 1.08% | 9,281,400 |
| 2016-08-22 | 2016-08-18 | 1.822 | 5,024,628 | -11,759 | 1.08% | 9,152,460 |
| 2016-08-19 | 2016-08-17 | 1.833 | 5,036,387 | -60,477 | 1.09% | 9,233,839 |
| 2016-08-18 | 2016-08-16 | 1.869 | 5,096,864 | -16,800 | 1.10% | 9,526,759 |
| 2016-08-17 | 2016-08-15 | 1.881 | 5,113,664 | +1,680 | 1.10% | 9,619,041 |
| 2016-08-04 | 2016-08-01 | 1.917 | 5,111,984 | +41,998 | 1.10% | 9,798,461 |
| 2016-07-26 | 2016-07-22 | 1.941 | 5,069,986 | +117,594 | 1.09% | 9,838,680 |
| 2016-07-25 | 2016-07-21 | 1.941 | 4,952,392 | +82,316 | 1.07% | 9,610,481 |
| 2016-07-22 | 2016-07-20 | 1.988 | 4,870,076 | +120,954 | 1.05% | 9,682,660 |
| 2016-07-21 | 2016-07-19 | 2.000 | 4,749,122 | +104,155 | 1.02% | 9,498,720 |
| 2016-07-20 | 2016-07-18 | 1.941 | 4,644,967 | +90,715 | 1.00% | 9,013,900 |
| 2016-07-19 | 2016-07-15 | 1.952 | 4,554,252 | +41,998 | 0.98% | 8,892,081 |
| 2016-07-15 | 2016-07-13 | 1.976 | 4,512,254 | -80,636 | 0.97% | 8,917,521 |
| 2016-07-14 | 2016-07-12 | 2.000 | 4,592,890 | -83,995 | 0.99% | 9,186,241 |
| 2016-07-13 | 2016-07-11 | 1.976 | 4,676,885 | -176,392 | 1.01% | 9,242,879 |
| 2016-07-12 | 2016-07-08 | 1.822 | 4,853,277 | -260,387 | 1.05% | 8,840,341 |
| 2016-07-11 | 2016-07-07 | 1.726 | 5,113,664 | -75,596 | 1.10% | 8,827,601 |
| 2016-07-08 | 2016-07-06 | 1.738 | 5,189,260 | -78,956 | 1.12% | 9,019,880 |
| 2016-07-04 | 2016-06-29 | 1.714 | 5,268,216 | +58,797 | 1.14% | 9,031,680 |
| 2016-06-30 | 2016-06-28 | 1.726 | 5,209,419 | +78,956 | 1.12% | 8,992,900 |
| 2016-06-29 | 2016-06-27 | 1.702 | 5,130,463 | +85,676 | 1.11% | 8,734,440 |
| 2016-06-28 | 2016-06-24 | 1.714 | 5,044,787 | +87,356 | 1.09% | 8,648,640 |
| 2016-06-27 | 2016-06-23 | 1.762 | 4,957,431 | +85,675 | 1.07% | 8,734,959 |
| 2016-06-24 | 2016-06-22 | 1.726 | 4,871,756 | -83,996 | 1.05% | 8,410,000 |
| 2016-06-23 | 2016-06-21 | 1.750 | 4,955,752 | -167,991 | 1.07% | 8,673,001 |
| 2016-06-22 | 2016-06-20 | 1.691 | 5,123,743 | -139,433 | 1.11% | 8,662,000 |
| 2016-06-20 | 2016-06-16 | 1.714 | 5,263,176 | -80,636 | 1.14% | 9,023,040 |
| 2016-06-16 | 2016-06-14 | 1.691 | 5,343,812 | +144,473 | 1.15% | 9,034,040 |
| 2016-06-15 | 2016-06-13 | 1.679 | 5,199,339 | +109,194 | 1.12% | 8,727,900 |
| 2016-06-14 | 2016-06-10 | 1.702 | 5,090,145 | +102,475 | 1.10% | 8,665,800 |
| 2016-06-13 | 2016-06-08 | 1.679 | 4,987,670 | -5,040 | 1.08% | 8,372,580 |
| 2016-06-08 | 2016-06-06 | 1.702 | 4,992,710 | -11,759 | 1.08% | 8,499,921 |
| 2016-06-07 | 2016-06-03 | 1.702 | 5,004,469 | -171,351 | 1.08% | 8,519,940 |
| 2016-06-06 | 2016-06-02 | 1.714 | 5,175,820 | -100,795 | 1.12% | 8,873,279 |
| 2016-06-03 | 2016-06-01 | 1.691 | 5,276,615 | -146,153 | 1.14% | 8,920,439 |
| 2016-06-02 | 2016-05-31 | 1.679 | 5,422,768 | -100,795 | 1.17% | 9,102,960 |
| 2016-06-01 | 2016-05-30 | 1.667 | 5,523,563 | -167,992 | 1.19% | 9,206,400 |
| 2016-05-31 | 2016-05-27 | 1.667 | 5,691,555 | -63,836 | 1.23% | 9,486,401 |
| 2016-05-30 | 2016-05-26 | 1.667 | 5,755,391 | -204,950 | 1.24% | 9,592,799 |
| 2016-05-27 | 2016-05-25 | 1.655 | 5,960,341 | -67,197 | 1.29% | 9,863,440 |
| 2016-05-26 | 2016-05-24 | 1.667 | 6,027,538 | -45,357 | 1.30% | 10,046,400 |
| 2016-05-24 | 2016-05-20 | 1.667 | 6,072,895 | -134,394 | 1.31% | 10,121,999 |
| 2016-05-20 | 2016-05-18 | 1.643 | 6,207,289 | +16,799 | 1.34% | 10,198,200 |
| 2016-05-18 | 2016-05-16 | 1.667 | 6,190,490 | +8,400 | 1.34% | 10,318,001 |
| 2016-05-13 | 2016-05-11 | 1.667 | 6,182,090 | -60,477 | 1.33% | 10,304,000 |
| 2016-05-12 | 2016-05-10 | 1.655 | 6,242,567 | +25,199 | 1.35% | 10,330,480 |
| 2016-05-11 | 2016-05-09 | 1.667 | 6,217,368 | -28,559 | 1.34% | 10,362,800 |
| 2016-05-10 | 2016-05-06 | 1.667 | 6,245,927 | -43,678 | 1.35% | 10,410,400 |
| 2016-05-06 | 2016-05-04 | 1.667 | 6,289,605 | -25,198 | 1.36% | 10,483,201 |
| 2016-05-05 | 2016-05-03 | 1.667 | 6,314,803 | -25,199 | 1.36% | 10,525,199 |
| 2016-05-03 | 2016-04-28 | 1.691 | 6,340,002 | -60,477 | 1.37% | 10,718,160 |
| 2016-04-29 | 2016-04-27 | 1.667 | 6,400,479 | +8,400 | 1.38% | 10,668,000 |
| 2016-04-28 | 2016-04-26 | 1.667 | 6,392,079 | -62,157 | 1.38% | 10,653,999 |
| 2016-04-27 | 2016-04-25 | 1.667 | 6,454,236 | -62,157 | 1.39% | 10,757,599 |
| 2016-04-26 | 2016-04-22 | 1.655 | 6,516,393 | -31,919 | 1.41% | 10,783,620 |
| 2016-04-25 | 2016-04-21 | 1.631 | 6,548,312 | -82,316 | 1.41% | 10,680,521 |
| 2016-04-22 | 2016-04-20 | 1.631 | 6,630,628 | -89,035 | 1.43% | 10,814,781 |
| 2016-04-15 | 2016-04-13 | 1.643 | 6,719,663 | -131,033 | 1.45% | 11,040,000 |
| 2016-04-14 | 2016-04-12 | 1.631 | 6,850,696 | -83,996 | 1.48% | 11,173,719 |
| 2016-04-13 | 2016-04-11 | 1.619 | 6,934,692 | -28,559 | 1.50% | 11,228,160 |
| 2016-04-05 | 2016-03-31 | 1.643 | 6,963,251 | +6,720 | 1.50% | 11,440,200 |
| 2016-03-31 | 2016-03-29 | 1.679 | 6,956,531 | +5,040 | 1.50% | 11,677,620 |
| 2016-03-24 | 2016-03-22 | 1.738 | 6,951,491 | +3,359 | 1.50% | 12,082,959 |
| 2016-03-23 | 2016-03-21 | 1.726 | 6,948,132 | +1,680 | 1.50% | 11,994,401 |
| 2016-03-09 | 2016-03-07 | 1.655 | 6,946,452 | -10,079,494 | 1.50% | 11,495,301 |
| 2016-03-03 | 2016-03-01 | 1.667 | 17,025,946 | +3,360 | 3.67% | 28,378,000 |
| 2016-03-02 | 2016-02-29 | 1.655 | 17,022,586 | +57,117 | 3.67% | 28,169,739 |
| 2016-03-01 | 2016-02-26 | 1.643 | 16,965,469 | +13,439 | 3.66% | 27,873,240 |
| 2016-02-29 | 2016-02-25 | 1.631 | 16,952,030 | +83,996 | 3.66% | 27,649,340 |
| 2016-02-26 | 2016-02-24 | 1.607 | 16,868,034 | +8,399 | 3.64% | 27,110,700 |
| 2016-02-25 | 2016-02-23 | 1.631 | 16,859,635 | +57,118 | 3.64% | 27,498,641 |
| 2016-02-23 | 2016-02-19 | 1.607 | 16,802,517 | +11,759 | 3.62% | 27,005,399 |
| 2016-02-22 | 2016-02-18 | 1.607 | 16,790,758 | +129,353 | 3.62% | 26,986,500 |
| 2016-02-19 | 2016-02-17 | 1.631 | 16,661,405 | +129,354 | 3.59% | 27,175,321 |
| 2016-02-18 | 2016-02-16 | 1.643 | 16,532,051 | +10,079 | 3.57% | 27,161,160 |
| 2016-02-17 | 2016-02-15 | 1.643 | 16,521,972 | +1,680 | 3.56% | 27,144,601 |
| 2016-02-16 | 2016-02-12 | 1.655 | 16,520,292 | +6,720 | 3.56% | 27,338,521 |
| 2016-02-15 | 2016-02-11 | 1.667 | 16,513,572 | +11,759 | 3.56% | 27,524,000 |
| 2016-02-05 | 2016-02-03 | 1.655 | 16,501,813 | +20,159 | 3.56% | 27,307,941 |
| 2016-02-03 | 2016-02-01 | 1.631 | 16,481,654 | +65,517 | 3.55% | 26,882,141 |
| 2016-02-02 | 2016-01-29 | 1.667 | 16,416,137 | -67,196 | 3.54% | 27,361,600 |
| 2016-02-01 | 2016-01-28 | 1.667 | 16,483,333 | -92,396 | 3.56% | 27,473,599 |
| 2016-01-29 | 2016-01-27 | 1.643 | 16,575,729 | -110,874 | 3.58% | 27,232,920 |
| 2016-01-28 | 2016-01-26 | 1.643 | 16,686,603 | -92,396 | 3.60% | 27,415,080 |
| 2016-01-27 | 2016-01-25 | 1.655 | 16,778,999 | -80,636 | 3.62% | 27,766,641 |
| 2016-01-26 | 2016-01-22 | 1.655 | 16,859,635 | -72,236 | 3.64% | 27,900,081 |
| 2016-01-25 | 2016-01-21 | 1.643 | 16,931,871 | -80,636 | 3.65% | 27,818,040 |
| 2016-01-22 | 2016-01-20 | 1.643 | 17,012,507 | -68,876 | 3.67% | 27,950,520 |
| 2016-01-21 | 2016-01-19 | 1.643 | 17,081,383 | +8,399 | 3.68% | 28,063,679 |
| 2016-01-19 | 2016-01-15 | 1.643 | 17,072,984 | +16,799 | 3.68% | 28,049,880 |
| 2016-01-18 | 2016-01-14 | 1.631 | 17,056,185 | -8,399 | 3.68% | 27,819,220 |
| 2016-01-15 | 2016-01-13 | 1.643 | 17,064,584 | +38,638 | 3.68% | 28,036,079 |
| 2016-01-14 | 2016-01-12 | 1.667 | 17,025,946 | +3,360 | 3.67% | 28,378,000 |
| 2016-01-13 | 2016-01-11 | 1.643 | 17,022,586 | -3,360 | 3.67% | 27,967,079 |
| 2016-01-11 | 2016-01-07 | 1.631 | 17,025,946 | +77,276 | 3.67% | 27,769,900 |
| 2016-01-08 | 2016-01-06 | 1.655 | 16,948,670 | -41,998 | 3.66% | 28,047,420 |
| 2016-01-07 | 2016-01-05 | 1.655 | 16,990,668 | -15,119 | 3.66% | 28,116,920 |
| 2016-01-05 | 2015-12-31 | 1.643 | 17,005,787 | -1,680 | 3.67% | 27,939,480 |
| 2016-01-04 | 2015-12-29 | 1.655 | 17,007,467 | +156,232 | 3.67% | 28,144,720 |
| 2015-12-29 | 2015-12-24 | 1.643 | 16,851,235 | -119,274 | 3.63% | 27,685,560 |
| 2015-12-28 | 2015-12-22 | 1.667 | 16,970,509 | -220,069 | 3.66% | 28,285,600 |
| 2015-12-23 | 2015-12-21 | 1.667 | 17,190,578 | -235,188 | 3.71% | 28,652,400 |
| 2015-12-22 | 2015-12-18 | 1.643 | 17,425,766 | +288,945 | 3.76% | 28,629,480 |
| 2015-12-21 | 2015-12-17 | 1.667 | 17,136,821 | +225,109 | 3.70% | 28,562,801 |
| 2015-12-18 | 2015-12-16 | 1.667 | 16,911,712 | -83,996 | 3.65% | 28,187,600 |
| 2015-12-17 | 2015-12-15 | 1.679 | 16,995,708 | -372,941 | 3.67% | 28,529,940 |
| 2015-12-16 | 2015-12-14 | 1.679 | 17,368,649 | -87,356 | 3.75% | 29,155,980 |
| 2015-12-15 | 2015-12-11 | 1.655 | 17,456,005 | -120,954 | 3.76% | 28,886,981 |
| 2015-12-14 | 2015-12-10 | 1.714 | 17,576,959 | -335,983 | 3.79% | 30,133,441 |
| 2015-12-03 | 2015-12-01 | 1.595 | 17,912,942 | +8,400 | 3.86% | 28,576,840 |
| 2015-12-02 | 2015-11-30 | 1.655 | 17,904,542 | +159,592 | 3.86% | 29,629,240 |
| 2015-12-01 | 2015-11-27 | 1.607 | 17,744,950 | -20,159 | 3.83% | 28,520,100 |
| 2015-11-30 | 2015-11-26 | 1.607 | 17,765,109 | +5,040 | 3.83% | 28,552,500 |
| 2015-11-27 | 2015-11-25 | 1.607 | 17,760,069 | -139,433 | 3.83% | 28,544,399 |
| 2015-11-26 | 2015-11-24 | 1.714 | 17,899,502 | -60,477 | 3.86% | 30,686,399 |
| 2015-11-25 | 2015-11-23 | 1.595 | 17,959,979 | +767,721 | 3.87% | 28,651,879 |
| 2015-11-24 | 2015-11-20 | 1.607 | 17,192,258 | -764,362 | 3.71% | 27,631,800 |
| 2015-11-23 | 2015-11-19 | 1.619 | 17,956,620 | +596,371 | 3.87% | 29,074,081 |
| 2015-11-20 | 2015-11-18 | 1.655 | 17,360,249 | +167,991 | 3.74% | 28,728,519 |
| 2015-11-19 | 2015-11-17 | 1.619 | 17,192,258 | -193,190 | 3.71% | 27,836,480 |
| 2015-11-18 | 2015-11-16 | 1.631 | 17,385,448 | -83,996 | 3.75% | 28,356,260 |
| 2015-11-17 | 2015-11-13 | 1.643 | 17,469,444 | -55,437 | 3.77% | 28,701,240 |
| 2015-11-16 | 2015-11-12 | 1.655 | 17,524,881 | -251,988 | 3.78% | 29,000,960 |
| 2015-11-13 | 2015-11-11 | 1.667 | 17,776,869 | +57,118 | 3.83% | 29,629,601 |
| 2015-11-12 | 2015-11-10 | 1.714 | 17,719,751 | +467,016 | 3.82% | 30,378,239 |
| 2015-11-11 | 2015-11-09 | 1.738 | 17,252,735 | -749,242 | 3.72% | 29,988,400 |
| 2015-11-10 | 2015-11-06 | 1.738 | 18,001,977 | +571,171 | 3.88% | 31,290,719 |
| 2015-11-09 | 2015-11-05 | 1.762 | 17,430,806 | -50,397 | 3.76% | 30,712,960 |
| 2015-11-06 | 2015-11-04 | 1.762 | 17,481,203 | -245,268 | 3.77% | 30,801,759 |
| 2015-11-05 | 2015-11-03 | 1.774 | 17,726,471 | +325,904 | 3.82% | 31,444,960 |
| 2015-11-04 | 2015-11-02 | 1.726 | 17,400,567 | +10,079 | 3.75% | 30,038,199 |
| 2015-11-03 | 2015-10-30 | 1.726 | 17,390,488 | +5,040 | 3.75% | 30,020,800 |
| 2015-11-02 | 2015-10-29 | 1.714 | 17,385,448 | -369,582 | 3.75% | 29,805,120 |
| 2015-10-30 | 2015-10-28 | 1.714 | 17,755,030 | -41,998 | 3.83% | 30,438,721 |
| 2015-10-29 | 2015-10-27 | 1.679 | 17,797,028 | -235,188 | 3.84% | 29,875,081 |
| 2015-10-28 | 2015-10-26 | 1.691 | 18,032,216 | +404,860 | 3.89% | 30,484,560 |
| 2015-10-27 | 2015-10-23 | 1.714 | 17,627,356 | -408,220 | 3.80% | 30,219,840 |
| 2015-10-26 | 2015-10-22 | 1.667 | 18,035,576 | +263,747 | 3.89% | 30,060,801 |
| 2015-10-23 | 2015-10-20 | 1.786 | 17,771,829 | -273,826 | 3.83% | 31,737,000 |
| 2015-10-22 | 2015-10-19 | 1.738 | 18,045,655 | +240,228 | 3.89% | 31,366,640 |
| 2015-10-20 | 2015-10-16 | 1.667 | 17,805,427 | -238,548 | 3.84% | 29,677,200 |
| 2015-10-19 | 2015-10-15 | 1.572 | 18,043,975 | +159,592 | 3.89% | 28,356,240 |
| 2015-10-16 | 2015-10-14 | 1.441 | 17,884,383 | -122,634 | 3.86% | 25,763,320 |
| 2015-10-15 | 2015-10-13 | 1.452 | 18,007,017 | +83,996 | 3.88% | 26,154,360 |
| 2015-10-14 | 2015-10-12 | 1.488 | 17,923,021 | -67,197 | 3.87% | 26,672,500 |
| 2015-10-13 | 2015-10-09 | 1.488 | 17,990,218 | -36,958 | 3.88% | 26,772,500 |
| 2015-10-12 | 2015-10-08 | 1.441 | 18,027,176 | -78,956 | 3.89% | 25,969,020 |
| 2015-10-09 | 2015-10-07 | 1.441 | 18,106,132 | +495,575 | 3.91% | 26,082,760 |
| 2015-10-08 | 2015-10-06 | 1.441 | 17,610,557 | -529,173 | 3.80% | 25,368,860 |
| 2015-10-07 | 2015-10-05 | 1.464 | 18,139,730 | +655,167 | 3.91% | 26,563,079 |
| 2015-10-06 | 2015-10-02 | 1.488 | 17,484,563 | -663,567 | 3.77% | 26,020,000 |
| 2015-10-05 | 2015-09-30 | 1.500 | 18,148,130 | +361,182 | 3.91% | 27,223,560 |
| 2015-10-02 | 2015-09-29 | 1.488 | 17,786,948 | -436,778 | 3.84% | 26,470,000 |
| 2015-09-30 | 2015-09-25 | 1.488 | 18,223,726 | +199,910 | 3.93% | 27,120,000 |
| 2015-09-29 | 2015-09-24 | 1.500 | 18,023,816 | +379,661 | 3.89% | 27,037,080 |
| 2015-09-25 | 2015-09-23 | 1.524 | 17,644,155 | -547,653 | 3.81% | 26,887,680 |
| 2015-09-24 | 2015-09-22 | 1.583 | 18,191,808 | +109,195 | 3.92% | 28,805,140 |
| 2015-09-23 | 2015-09-21 | 1.619 | 18,082,613 | +344,382 | 3.90% | 29,278,080 |
| 2015-09-22 | 2015-09-18 | 1.572 | 17,738,231 | -453,577 | 3.83% | 27,875,761 |
| 2015-09-21 | 2015-09-17 | 1.607 | 18,191,808 | +154,552 | 3.92% | 29,238,300 |
| 2015-09-18 | 2015-09-16 | 1.619 | 18,037,256 | -178,071 | 3.89% | 29,204,641 |
| 2015-09-17 | 2015-09-15 | 1.512 | 18,215,327 | +441,818 | 3.93% | 27,541,221 |
| 2015-09-16 | 2015-09-14 | 1.536 | 17,773,509 | -472,056 | 3.83% | 27,296,400 |
| 2015-09-15 | 2015-09-11 | 1.560 | 18,245,565 | +487,175 | 3.94% | 28,455,820 |
| 2015-09-14 | 2015-09-10 | 1.548 | 17,758,390 | -346,062 | 3.83% | 27,484,601 |
| 2015-09-11 | 2015-09-09 | 1.595 | 18,104,452 | -161,272 | 3.90% | 28,882,360 |
| 2015-09-10 | 2015-09-08 | 1.679 | 18,265,724 | +206,630 | 3.94% | 30,661,860 |
| 2015-09-09 | 2015-09-07 | 1.560 | 18,059,094 | -87,356 | 3.89% | 28,164,999 |
| 2015-09-08 | 2015-09-04 | 1.536 | 18,146,450 | -82,316 | 3.91% | 27,869,160 |
| 2015-09-07 | 2015-09-02 | 1.595 | 18,228,766 | +470,376 | 3.93% | 29,080,680 |
| 2015-09-04 | 2015-09-01 | 1.631 | 17,758,390 | -503,974 | 3.83% | 28,964,541 |
| 2015-09-02 | 2015-08-31 | 1.667 | 18,262,364 | -16,799 | 3.94% | 30,438,800 |
| 2015-09-01 | 2015-08-28 | 1.631 | 18,279,163 | +184,790 | 3.94% | 29,813,939 |
| 2015-08-31 | 2015-08-27 | 1.774 | 18,094,373 | +230,149 | 3.90% | 32,097,581 |
| 2015-08-28 | 2015-08-26 | 1.667 | 17,864,224 | -446,858 | 3.85% | 29,775,200 |
| 2015-08-27 | 2015-08-25 | 1.631 | 18,311,082 | -13,439 | 3.95% | 29,866,000 |
| 2015-08-26 | 2015-08-24 | 1.572 | 18,324,521 | -25,199 | 3.95% | 28,797,120 |
| 2015-08-25 | 2015-08-21 | 1.607 | 18,349,720 | +719,004 | 3.96% | 29,492,100 |
| 2015-08-24 | 2015-08-20 | 1.964 | 17,630,716 | -398,140 | 3.80% | 34,633,500 |
| 2015-08-21 | 2015-08-19 | 2.012 | 18,028,856 | -100,795 | 3.89% | 36,274,160 |
| 2015-08-20 | 2015-08-18 | 2.060 | 18,129,651 | +275,506 | 3.91% | 37,340,320 |
| 2015-08-19 | 2015-08-17 | 2.072 | 17,854,145 | -18,479 | 3.85% | 36,985,441 |
| 2015-08-18 | 2015-08-14 | 1.952 | 17,872,624 | -290,625 | 3.85% | 34,895,920 |
| 2015-08-17 | 2015-08-13 | 2.036 | 18,163,249 | -139,433 | 3.92% | 36,977,040 |
| 2015-08-14 | 2015-08-12 | 2.060 | 18,302,682 | +690,445 | 3.95% | 37,696,700 |
| 2015-08-13 | 2015-08-11 | 2.143 | 17,612,237 | -749,242 | 3.80% | 37,742,400 |
| 2015-08-12 | 2015-08-10 | 2.155 | 18,361,479 | +525,813 | 3.96% | 39,566,599 |
| 2015-08-11 | 2015-08-07 | 2.143 | 17,835,666 | -399,820 | 3.85% | 38,221,201 |
| 2015-08-10 | 2015-08-06 | 2.131 | 18,235,486 | +114,235 | 3.93% | 38,860,901 |
| 2015-08-07 | 2015-08-05 | 2.095 | 18,121,251 | +36,958 | 3.91% | 37,970,239 |
| 2015-08-06 | 2015-08-04 | 2.333 | 18,084,293 | -184,791 | 3.90% | 42,198,800 |
| 2015-08-05 | 2015-08-03 | 2.417 | 18,269,084 | +60,477 | 3.94% | 44,152,500 |
| 2015-08-04 | 2015-07-31 | 2.322 | 18,208,607 | +320,864 | 3.93% | 42,272,100 |
| 2015-08-03 | 2015-07-30 | 2.072 | 17,887,743 | +218,389 | 3.86% | 37,055,040 |
| 2015-07-31 | 2015-07-29 | 2.012 | 17,669,354 | -707,245 | 3.81% | 35,550,840 |
| 2015-07-30 | 2015-07-28 | 2.012 | 18,376,599 | +262,067 | 3.96% | 36,973,821 |
| 2015-07-29 | 2015-07-27 | 2.024 | 18,114,532 | +94,076 | 3.91% | 36,662,201 |
| 2015-07-28 | 2015-07-24 | 2.095 | 18,020,456 | -352,783 | 3.89% | 37,759,039 |
| 2015-07-27 | 2015-07-23 | 2.143 | 18,373,239 | -30,238 | 3.96% | 39,373,201 |
| 2015-07-22 | 2015-07-20 | 2.250 | 18,403,477 | +369,581 | 3.97% | 41,409,900 |
| 2015-07-21 | 2015-07-17 | 2.214 | 18,033,896 | +554,372 | 3.89% | 39,934,201 |
| 2015-07-20 | 2015-07-16 | 2.191 | 17,479,524 | -965,951 | 3.77% | 38,290,401 |
| 2015-07-17 | 2015-07-15 | 2.155 | 18,445,475 | +117,594 | 3.98% | 39,747,600 |
| 2015-07-16 | 2015-07-14 | 2.214 | 18,327,881 | -95,755 | 3.95% | 40,585,200 |
| 2015-07-15 | 2015-07-13 | 2.191 | 18,423,636 | +115,914 | 3.97% | 40,358,560 |
| 2015-07-14 | 2015-07-10 | 2.202 | 18,307,722 | -48,718 | 3.95% | 40,322,600 |
| 2015-07-13 | 2015-07-09 | 2.072 | 18,356,440 | -157,912 | 3.96% | 38,025,961 |
| 2015-07-10 | 2015-07-08 | 1.762 | 18,514,352 | +65,517 | 3.99% | 32,622,161 |
| 2015-07-09 | 2015-07-07 | 2.405 | 18,448,835 | +35,278 | 3.98% | 44,367,280 |
| 2015-07-08 | 2015-07-06 | 2.417 | 18,413,557 | +3,360 | 3.97% | 44,501,661 |
| 2015-07-06 | 2015-07-02 | 2.905 | 18,410,197 | +346,063 | 3.97% | 53,479,920 |
| 2015-07-03 | 2015-06-30 | 3.024 | 18,064,134 | -235,188 | 3.90% | 54,625,239 |
| 2015-07-02 | 2015-06-29 | 2.905 | 18,299,322 | -45,358 | 3.95% | 53,157,839 |
| 2015-06-30 | 2015-06-26 | 3.083 | 18,344,680 | -50,398 | 3.96% | 56,565,600 |
| 2015-06-29 | 2015-06-25 | 3.012 | 18,395,078 | +500,615 | 3.97% | 55,407,001 |
| 2015-06-26 | 2015-06-24 | 3.024 | 17,894,463 | -584,610 | 3.86% | 54,112,161 |
| 2015-06-25 | 2015-06-23 | 2.964 | 18,479,073 | +260,387 | 3.99% | 54,779,999 |
| 2015-06-24 | 2015-06-22 | 2.869 | 18,218,686 | +482,135 | 3.93% | 52,272,899 |
| 2015-06-23 | 2015-06-19 | 2.857 | 17,736,551 | -556,052 | 3.83% | 50,678,401 |
| 2015-06-22 | 2015-06-18 | 2.905 | 18,292,603 | +325,904 | 3.95% | 53,138,321 |
| 2015-06-19 | 2015-06-17 | 2.810 | 17,966,699 | -468,697 | 3.87% | 50,480,400 |
| 2015-06-18 | 2015-06-16 | 2.786 | 18,435,396 | +57,118 | 3.98% | 51,358,321 |
| 2015-06-17 | 2015-06-15 | 2.798 | 18,378,278 | +638,368 | 3.96% | 51,417,999 |
| 2015-06-16 | 2015-06-12 | 2.774 | 17,739,910 | -656,848 | 3.83% | 49,209,599 |
| 2015-06-15 | 2015-06-11 | 2.786 | 18,396,758 | -52,077 | 3.97% | 51,250,681 |
| 2015-06-12 | 2015-06-10 | 2.822 | 18,448,835 | +213,349 | 3.98% | 52,054,680 |
| 2015-06-11 | 2015-06-09 | 2.893 | 18,235,486 | -141,113 | 3.93% | 52,755,301 |
| 2015-06-10 | 2015-06-08 | 2.917 | 18,376,599 | +680,366 | 3.96% | 53,601,101 |
| 2015-06-09 | 2015-06-05 | 2.953 | 17,696,233 | -794,600 | 3.82% | 52,248,641 |
| 2015-06-08 | 2015-06-04 | 2.976 | 18,490,833 | -60,477 | 3.99% | 55,035,001 |
| 2015-06-05 | 2015-06-03 | 2.976 | 18,551,310 | +366,222 | 4.00% | 55,215,001 |
| 2015-06-04 | 2015-06-02 | 2.845 | 18,185,088 | -250,308 | 3.92% | 51,743,500 |
| 2015-06-03 | 2015-06-01 | 2.881 | 18,435,396 | +1,002,910 | 3.98% | 53,114,161 |
| 2015-06-02 | 2015-05-29 | 2.857 | 17,432,486 | -646,767 | 3.76% | 49,809,600 |
| 2015-06-01 | 2015-05-28 | 2.857 | 18,079,253 | +409,899 | 3.90% | 51,657,599 |
| 2015-05-29 | 2015-05-27 | 2.893 | 17,669,354 | -262,067 | 3.81% | 51,117,480 |
| 2015-05-28 | 2015-05-26 | 2.976 | 17,931,421 | +566,132 | 3.87% | 53,370,000 |
| 2015-05-27 | 2015-05-22 | 2.941 | 17,365,289 | -554,372 | 3.75% | 51,064,779 |
| 2015-05-26 | 2015-05-21 | 2.953 | 17,919,661 | +393,100 | 3.86% | 52,908,319 |
| 2015-05-22 | 2015-05-20 | 3.012 | 17,526,561 | +287,265 | 3.78% | 52,790,980 |
| 2015-05-21 | 2015-05-19 | 3.012 | 17,239,296 | -248,627 | 3.72% | 51,925,721 |
| 2015-05-20 | 2015-05-18 | 3.131 | 17,487,923 | -189,831 | 3.77% | 54,756,600 |
| 2015-05-19 | 2015-05-15 | 3.107 | 17,677,754 | +839,958 | 3.81% | 54,930,061 |
| 2015-05-18 | 2015-05-14 | 3.238 | 16,837,796 | -638,368 | 3.63% | 54,525,121 |
| 2015-05-15 | 2015-05-13 | 3.095 | 17,476,164 | +293,986 | 3.77% | 54,095,601 |
| 2015-05-14 | 2015-05-12 | 2.822 | 17,182,178 | -272,147 | 3.71% | 48,480,719 |
| 2015-05-13 | 2015-05-11 | 2.691 | 17,454,325 | -544,292 | 3.76% | 46,962,801 |
| 2015-05-12 | 2015-05-08 | 2.381 | 17,998,617 | +722,363 | 3.88% | 42,855,999 |
| 2015-05-11 | 2015-05-07 | 2.322 | 17,276,254 | -678,686 | 3.73% | 40,107,601 |
| 2015-05-08 | 2015-05-06 | 2.393 | 17,954,940 | +10,080 | 3.87% | 42,965,761 |
| 2015-05-07 | 2015-05-05 | 2.536 | 17,944,860 | +65,517 | 3.87% | 45,505,320 |
| 2015-05-06 | 2015-05-04 | 2.464 | 17,879,343 | +68,876 | 3.86% | 44,062,019 |
| 2015-05-04 | 2015-04-29 | 2.822 | 17,810,467 | +23,519 | 3.84% | 50,253,480 |
| 2015-04-30 | 2015-04-28 | 2.953 | 17,786,948 | -139,433 | 3.84% | 52,516,480 |
| 2015-04-29 | 2015-04-27 | 2.976 | 17,926,381 | +729,083 | 3.87% | 53,355,000 |
| 2015-04-28 | 2015-04-24 | 2.774 | 17,197,298 | +89,036 | 3.71% | 47,704,421 |
| 2015-04-27 | 2015-04-23 | 2.607 | 17,108,262 | +488,855 | 3.69% | 44,605,920 |
| 2015-04-24 | 2015-04-22 | 2.572 | 16,619,407 | -1,165,861 | 3.58% | 42,737,761 |
| 2015-04-23 | 2015-04-21 | 2.560 | 17,785,268 | +540,933 | 3.84% | 45,524,100 |
| 2015-04-22 | 2015-04-20 | 2.595 | 17,244,335 | -299,025 | 3.72% | 44,755,399 |
| 2015-04-21 | 2015-04-17 | 2.619 | 17,543,360 | +341,023 | 3.78% | 45,949,199 |
| 2015-04-20 | 2015-04-16 | 2.548 | 17,202,337 | +134,393 | 3.71% | 43,827,199 |
| 2015-04-17 | 2015-04-15 | 2.429 | 17,067,944 | -189,831 | 3.68% | 41,452,800 |
| 2015-04-16 | 2015-04-14 | 2.536 | 17,257,775 | -357,822 | 3.72% | 43,762,981 |
| 2015-04-15 | 2015-04-13 | 2.548 | 17,615,597 | -514,054 | 3.80% | 44,880,081 |
| 2015-04-14 | 2015-04-10 | 2.131 | 18,129,651 | -199,910 | 3.91% | 38,635,360 |
| 2015-04-13 | 2015-04-09 | 1.643 | 18,329,561 | +8,400 | 3.95% | 30,114,360 |
| 2015-04-10 | 2015-04-08 | 1.762 | 18,321,161 | +40,318 | 3.95% | 32,281,759 |
| 2015-04-02 | 2015-03-31 | 1.667 | 18,280,843 | -1,043,228 | 3.94% | 30,469,599 |
| 2015-03-23 | 2015-03-19 | 1.429 | 19,324,071 | +58,797 | 4.17% | 27,607,200 |
| 2015-03-20 | 2015-03-18 | 1.417 | 19,265,274 | +94,075 | 4.16% | 27,293,840 |
| 2015-03-19 | 2015-03-17 | 1.452 | 19,171,199 | +57,117 | 4.13% | 27,845,280 |
| 2015-03-18 | 2015-03-16 | 1.452 | 19,114,082 | +99,115 | 4.12% | 27,762,321 |
| 2014-12-05 | 2014-12-03 | 1.595 | 19,014,967 | -45,357 | 4.42% | 30,334,921 |
| 2014-11-26 | 2014-11-24 | 1.560 | 19,060,324 | +47,037 | 4.43% | 29,726,520 |
| 2014-11-25 | 2014-11-21 | 1.560 | 19,013,287 | -110,874 | 4.42% | 29,653,161 |
| 2014-11-19 | 2014-11-17 | 1.536 | 19,124,161 | -50,398 | 4.45% | 29,370,720 |
| 2014-11-18 | 2014-11-14 | 1.548 | 19,174,559 | -41,997 | 4.46% | 29,676,401 |
| 2014-11-17 | 2014-11-13 | 1.572 | 19,216,556 | -41,998 | 4.47% | 30,198,959 |
| 2014-10-31 | 2014-10-29 | 1.548 | 19,258,554 | +83,995 | 4.48% | 29,806,400 |
| 2014-10-29 | 2014-10-27 | 1.548 | 19,174,559 | +83,996 | 4.46% | 29,676,401 |
| 2014-10-28 | 2014-10-24 | 1.655 | 19,090,563 | +83,996 | 4.44% | 31,591,920 |
| 2014-10-23 | 2014-10-21 | 1.583 | 19,006,567 | +28,559 | 4.42% | 30,095,240 |
| 2014-10-20 | 2014-10-16 | 1.572 | 18,978,008 | +25,198 | 4.41% | 29,824,079 |
| 2014-08-21 | 2014-08-19 | 1.536 | 18,952,810 | +3,360 | 4.41% | 29,107,561 |
| 2014-08-18 | 2014-08-14 | 1.583 | 18,949,450 | +38,638 | 4.41% | 30,004,800 |
| 2014-08-14 | 2014-08-12 | 1.548 | 18,910,812 | +25,199 | 4.40% | 29,268,200 |
| 2014-08-12 | 2014-08-08 | 1.572 | 18,885,613 | -144,473 | 4.39% | 29,678,880 |
| 2014-08-08 | 2014-08-06 | 1.607 | 19,030,086 | +8,400 | 4.43% | 30,585,600 |
| 2014-08-07 | 2014-08-05 | 1.548 | 19,021,686 | +16,799 | 4.42% | 29,439,800 |
| 2014-08-06 | 2014-08-04 | 1.595 | 19,004,887 | +20,159 | 4.42% | 30,318,840 |
| 2014-08-05 | 2014-08-01 | 1.488 | 18,984,728 | +13,439 | 4.41% | 28,252,500 |
| 2014-08-04 | 2014-07-31 | 1.524 | 18,971,289 | +8,400 | 4.41% | 28,910,080 |
| 2014-08-01 | 2014-07-30 | 1.524 | 18,962,889 | +16,799 | 4.41% | 28,897,280 |
| 2014-07-31 | 2014-07-29 | 1.536 | 18,946,090 | +16,799 | 4.41% | 29,097,240 |
| 2014-07-30 | 2014-07-28 | 1.572 | 18,929,291 | +33,599 | 4.40% | 29,747,520 |
| 2014-07-29 | 2014-07-25 | 1.643 | 18,895,692 | -67,197 | 4.39% | 31,044,479 |
| 2014-07-28 | 2014-07-24 | 1.691 | 18,962,889 | -11,760 | 4.41% | 32,057,920 |
| 2014-07-24 | 2014-07-22 | 1.607 | 18,974,649 | +119,274 | 4.41% | 30,496,501 |
| 2014-07-23 | 2014-07-21 | 1.607 | 18,855,375 | +90,716 | 4.38% | 30,304,801 |
| 2014-07-22 | 2014-07-18 | 1.524 | 18,764,659 | +25,199 | 4.36% | 28,595,200 |
| 2014-07-18 | 2014-07-16 | 1.512 | 18,739,460 | +8,399 | 4.36% | 28,333,699 |
| 2014-07-16 | 2014-07-14 | 1.512 | 18,731,061 | +8,400 | 4.36% | 28,321,000 |
| 2014-07-15 | 2014-07-11 | 1.512 | 18,722,661 | +8,399 | 4.35% | 28,308,300 |
| 2014-07-14 | 2014-07-10 | 1.512 | 18,714,262 | +8,400 | 4.35% | 28,295,601 |
| 2014-07-11 | 2014-07-09 | 1.512 | 18,705,862 | +57,117 | 4.35% | 28,282,900 |
| 2014-07-10 | 2014-07-08 | 1.441 | 18,648,745 | +85,676 | 4.34% | 26,864,420 |
| 2014-07-09 | 2014-07-07 | 1.524 | 18,563,069 | +45,358 | 4.32% | 28,288,000 |
| 2014-07-07 | 2014-07-03 | 1.548 | 18,517,711 | +8,399 | 4.31% | 28,659,799 |
| 2014-07-02 | 2014-06-27 | 1.548 | 18,509,312 | +3,360 | 4.30% | 28,646,800 |
| 2014-06-30 | 2014-06-26 | 1.548 | 18,505,952 | +16,799 | 4.30% | 28,641,600 |
| 2014-06-27 | 2014-06-25 | 1.548 | 18,489,153 | +1,680 | 4.30% | 28,615,600 |
| 2014-06-26 | 2014-06-24 | 1.524 | 18,487,473 | +33,598 | 4.30% | 28,172,800 |
| 2014-06-25 | 2014-06-23 | 1.524 | 18,453,875 | +58,797 | 4.29% | 28,121,601 |
| 2014-06-24 | 2014-06-20 | 1.548 | 18,395,078 | +1,680 | 4.28% | 28,470,001 |
| 2014-06-23 | 2014-06-19 | 1.548 | 18,393,398 | +11,760 | 4.28% | 28,467,400 |
| 2014-06-20 | 2014-06-18 | 1.548 | 18,381,638 | +3,360 | 4.27% | 28,449,200 |
| 2014-06-19 | 2014-06-17 | 1.524 | 18,378,278 | +90,715 | 4.27% | 28,006,399 |
| 2014-06-18 | 2014-06-16 | 1.524 | 18,287,563 | +8,400 | 4.25% | 27,868,160 |
| 2014-06-16 | 2014-06-12 | 1.548 | 18,279,163 | +8,399 | 4.25% | 28,290,599 |
| 2014-06-13 | 2014-06-11 | 1.524 | 18,270,764 | +18,479 | 4.25% | 27,842,560 |
| 2014-06-10 | 2014-06-06 | 1.548 | 18,252,285 | +5,040 | 4.24% | 28,249,000 |
| 2014-05-29 | 2014-05-27 | 1.488 | 18,247,245 | +330,943 | 4.24% | 27,155,000 |
| 2014-04-25 | 2014-04-23 | 1.583 | 17,916,302 | -53,757 | 4.17% | 28,368,901 |
| 2014-04-22 | 2014-04-16 | 1.572 | 17,970,059 | -41,998 | 4.18% | 28,240,080 |
| 2014-04-17 | 2014-04-15 | 1.691 | 18,012,057 | -125,993 | 4.19% | 30,450,480 |
| 2014-04-16 | 2014-04-14 | 1.619 | 18,138,050 | -265,427 | 4.22% | 29,367,839 |
| 2014-04-04 | 2014-04-02 | 1.548 | 18,403,477 | +60,477 | 4.28% | 28,483,000 |
| 2014-04-03 | 2014-04-01 | 1.607 | 18,343,000 | +83,996 | 4.27% | 29,481,300 |
| 2014-03-24 | 2014-03-20 | 1.476 | 18,259,004 | -25,199 | 4.25% | 26,955,119 |
| 2014-02-28 | 2014-02-26 | 1.536 | 18,284,203 | -3,360 | 4.25% | 28,080,720 |
| 2013-11-08 | 2013-11-06 | 1.548 | 18,287,563 | -8,400 | 4.25% | 28,303,600 |
| 2013-11-07 | 2013-11-05 | 1.548 | 18,295,963 | -10,079 | 4.25% | 28,316,601 |
| 2013-10-28 | 2013-10-24 | 1.572 | 18,306,042 | -15,119 | 4.26% | 28,768,080 |
| 2013-10-25 | 2013-10-23 | 1.572 | 18,321,161 | -164,632 | 4.26% | 28,791,840 |
| 2013-10-17 | 2013-10-15 | 1.524 | 18,485,793 | -8,400 | 4.30% | 28,170,240 |
| 2013-10-04 | 2013-10-02 | 1.536 | 18,494,193 | -11,759 | 4.30% | 28,403,221 |
| 2013-10-03 | 2013-09-30 | 1.548 | 18,505,952 | -21,839 | 4.30% | 28,641,600 |
| 2013-09-25 | 2013-09-23 | 1.560 | 18,527,791 | -23,519 | 4.31% | 28,895,980 |
| 2013-09-13 | 2013-09-11 | 1.488 | 18,551,310 | -13,439 | 4.31% | 27,607,500 |
| 2013-09-11 | 2013-09-09 | 1.548 | 18,564,749 | -1,680 | 4.32% | 28,732,600 |
| 2013-09-05 | 2013-09-03 | 1.583 | 18,566,429 | -67,197 | 4.32% | 29,398,320 |
| 2013-09-03 | 2013-08-30 | 1.548 | 18,633,626 | -25,198 | 4.33% | 28,839,201 |
| 2013-08-29 | 2013-08-27 | 1.524 | 18,658,824 | -41,998 | 4.34% | 28,433,919 |
| 2013-08-22 | 2013-08-20 | 1.524 | 18,700,822 | -16,799 | 4.35% | 28,497,920 |
| 2013-08-21 | 2013-08-19 | 1.548 | 18,717,621 | -16,800 | 4.35% | 28,969,199 |
| 2013-08-15 | 2013-08-12 | 1.536 | 18,734,421 | -18,479 | 4.36% | 28,772,161 |
| 2013-08-13 | 2013-08-09 | 1.512 | 18,752,900 | -8,399 | 4.36% | 28,354,021 |
| 2013-08-12 | 2013-08-08 | 1.500 | 18,761,299 | +20,159 | 4.36% | 28,143,360 |
| 2013-08-09 | 2013-08-07 | 1.464 | 18,741,140 | +60,477 | 4.36% | 27,443,760 |
| 2013-08-05 | 2013-08-01 | 1.536 | 18,680,663 | +60,477 | 4.34% | 28,689,600 |
| 2013-07-31 | 2013-07-29 | 1.536 | 18,620,186 | -33,599 | 4.33% | 28,596,720 |
| 2013-07-29 | 2013-07-25 | 1.560 | 18,653,785 | -13,439 | 4.34% | 29,092,481 |
| 2013-07-25 | 2013-07-23 | 1.583 | 18,667,224 | +18,479 | 4.34% | 29,557,920 |
| 2013-07-24 | 2013-07-22 | 1.583 | 18,648,745 | -83,996 | 4.34% | 29,528,660 |
| 2013-07-22 | 2013-07-18 | 1.583 | 18,732,741 | -41,998 | 4.36% | 29,661,661 |
| 2013-07-19 | 2013-07-17 | 1.595 | 18,774,739 | -238,548 | 4.37% | 29,951,681 |
| 2013-07-18 | 2013-07-16 | 1.512 | 19,013,287 | -335,983 | 4.42% | 28,747,721 |
| 2013-07-08 | 2013-07-04 | 1.441 | 19,349,270 | -1,680 | 4.50% | 27,873,560 |
| 2013-07-04 | 2013-07-02 | 1.452 | 19,350,950 | -5,039 | 4.50% | 28,106,360 |
| 2013-07-02 | 2013-06-27 | 1.452 | 19,355,989 | -77,277 | 4.50% | 28,113,679 |
| 2013-06-19 | 2013-06-17 | 1.369 | 19,433,266 | +8,400 | 4.52% | 26,606,401 |
| 2013-06-18 | 2013-06-14 | 1.393 | 19,424,866 | -41,998 | 4.52% | 27,057,420 |
| 2013-06-11 | 2013-06-07 | 1.405 | 19,466,864 | +8,400 | 4.53% | 27,347,680 |
| 2013-05-30 | 2013-05-28 | 1.405 | 19,458,464 | -83,996 | 4.52% | 27,335,880 |
| 2013-05-24 | 2013-05-22 | 1.429 | 19,542,460 | -83,996 | 4.54% | 27,919,200 |
| 2013-05-14 | 2013-05-10 | 1.429 | 19,626,456 | +41,998 | 4.56% | 28,039,200 |
| 2013-04-16 | 2013-04-12 | 1.548 | 19,584,458 | -3,360 | 4.55% | 30,310,800 |
| 2013-04-12 | 2013-04-10 | 1.476 | 19,587,818 | -1,680 | 4.55% | 28,916,800 |
| 2013-04-11 | 2013-04-09 | 1.476 | 19,589,498 | -1,680 | 4.56% | 28,919,280 |
| 2013-04-10 | 2013-04-08 | 1.464 | 19,591,178 | -1,680 | 4.56% | 28,688,521 |
| 2013-04-09 | 2013-04-05 | 1.452 | 19,592,858 | -1,679 | 4.56% | 28,457,721 |
| 2013-04-08 | 2013-04-03 | 1.500 | 19,594,537 | -100,795 | 4.56% | 29,393,279 |
| 2013-04-02 | 2013-03-27 | 1.500 | 19,695,332 | -80,636 | 4.58% | 29,544,479 |
| 2013-03-28 | 2013-03-26 | 1.500 | 19,775,968 | -3,360 | 4.60% | 29,665,439 |
| 2013-03-27 | 2013-03-25 | 1.488 | 19,779,328 | -1,680 | 4.60% | 29,435,000 |
| 2013-03-26 | 2013-03-22 | 1.488 | 19,781,008 | -1,680 | 4.60% | 29,437,500 |
| 2013-03-25 | 2013-03-21 | 1.488 | 19,782,688 | -67,197 | 4.60% | 29,440,000 |
| 2013-03-22 | 2013-03-20 | 1.488 | 19,849,885 | -5,039 | 4.62% | 29,540,001 |
| 2013-03-21 | 2013-03-19 | 1.488 | 19,854,924 | -16,800 | 4.62% | 29,547,499 |
| 2013-03-18 | 2013-03-14 | 1.512 | 19,871,724 | -16,799 | 4.62% | 30,045,661 |
| 2013-03-15 | 2013-03-13 | 1.488 | 19,888,523 | -16,799 | 4.62% | 29,597,500 |
| 2013-03-14 | 2013-03-12 | 1.464 | 19,905,322 | -16,799 | 4.63% | 29,148,540 |
| 2013-03-13 | 2013-03-11 | 1.452 | 19,922,121 | -16,799 | 4.63% | 28,935,960 |
| 2013-03-12 | 2013-03-08 | 1.452 | 19,938,920 | -21,839 | 4.64% | 28,960,360 |
| 2013-03-11 | 2013-03-07 | 1.405 | 19,960,759 | -1,680 | 4.64% | 28,041,520 |
| 2013-03-04 | 2013-02-28 | 1.393 | 19,962,439 | -43,678 | 4.64% | 27,806,220 |
| 2013-02-27 | 2013-02-25 | 1.393 | 20,006,117 | +67,197 | 4.65% | 27,867,060 |
| 2013-02-26 | 2013-02-22 | 1.369 | 19,938,920 | +10,079 | 4.64% | 27,298,700 |
| 2013-02-25 | 2013-02-21 | 1.381 | 19,928,841 | +144,473 | 4.63% | 27,522,160 |
| 2013-02-22 | 2013-02-20 | 1.452 | 19,784,368 | +26,879 | 4.60% | 28,735,880 |
| 2013-02-21 | 2013-02-19 | 1.441 | 19,757,489 | -50,398 | 4.59% | 28,461,620 |
| 2013-02-20 | 2013-02-18 | 1.405 | 19,807,887 | +73,917 | 4.61% | 27,826,760 |
| 2013-02-14 | 2013-02-07 | 1.524 | 19,733,970 | +18,479 | 4.59% | 30,072,319 |
| 2013-02-07 | 2013-02-05 | 1.536 | 19,715,491 | +3,359 | 4.58% | 30,278,879 |
| 2013-02-05 | 2013-02-01 | 1.441 | 19,712,132 | +23,519 | 4.58% | 28,396,281 |
| 2013-02-04 | 2013-01-31 | 1.560 | 19,688,613 | +47,038 | 4.58% | 30,706,400 |
| 2013-02-01 | 2013-01-30 | 1.607 | 19,641,575 | -26,879 | 4.57% | 31,568,400 |
| 2013-01-31 | 2013-01-29 | 1.738 | 19,668,454 | -80,636 | 4.57% | 34,187,360 |
| 2013-01-30 | 2013-01-28 | 1.762 | 19,749,090 | -16,799 | 4.59% | 34,797,761 |
| 2013-01-28 | 2013-01-24 | 1.762 | 19,765,889 | -8,399 | 4.60% | 34,827,360 |
| 2013-01-25 | 2013-01-23 | 1.786 | 19,774,288 | -428,379 | 4.60% | 35,312,999 |
| 2013-01-24 | 2013-01-22 | 1.691 | 20,202,667 | -275,506 | 4.70% | 34,153,840 |
| 2013-01-23 | 2013-01-21 | 1.607 | 20,478,173 | -209,990 | 4.76% | 32,913,000 |
| 2013-01-22 | 2013-01-18 | 1.583 | 20,688,163 | +125,994 | 4.81% | 32,757,901 |
| 2013-01-21 | 2013-01-17 | 1.560 | 20,562,169 | +107,515 | 4.78% | 32,068,800 |
| 2013-01-18 | 2013-01-16 | 1.560 | 20,454,654 | +110,874 | 4.76% | 31,901,119 |
| 2013-01-17 | 2013-01-15 | 1.548 | 20,343,780 | -41,998 | 4.73% | 31,486,000 |
| 2013-01-16 | 2013-01-14 | 1.536 | 20,385,778 | -92,395 | 4.74% | 31,308,300 |
| 2013-01-14 | 2013-01-10 | 1.548 | 20,478,173 | -131,034 | 4.76% | 31,694,000 |
| 2013-01-10 | 2013-01-08 | 1.536 | 20,609,207 | +50,398 | 4.79% | 31,651,441 |
| 2013-01-09 | 2013-01-07 | 1.512 | 20,558,809 | +68,876 | 4.78% | 31,084,520 |
| 2013-01-08 | 2013-01-04 | 1.500 | 20,489,933 | +10,080 | 4.76% | 30,736,441 |
| 2013-01-07 | 2013-01-03 | 1.548 | 20,479,853 | +137,753 | 4.76% | 31,696,600 |
| 2013-01-04 | 2013-01-02 | 1.488 | 20,342,100 | +50,398 | 4.73% | 30,272,500 |
| 2013-01-02 | 2012-12-27 | 1.488 | 20,291,702 | -83,996 | 4.72% | 30,197,499 |
| 2012-12-28 | 2012-12-24 | 1.464 | 20,375,698 | +1,680 | 4.74% | 29,837,340 |
| 2012-12-27 | 2012-12-20 | 1.464 | 20,374,018 | +3,359 | 4.74% | 29,834,879 |
| 2012-12-21 | 2012-12-19 | 1.476 | 20,370,659 | +62,157 | 4.74% | 30,072,481 |
| 2012-12-20 | 2012-12-18 | 1.488 | 20,308,502 | +1,680 | 4.72% | 30,222,501 |
| 2012-12-19 | 2012-12-17 | 1.488 | 20,306,822 | +119,274 | 4.72% | 30,220,000 |
| 2012-12-18 | 2012-12-14 | 1.488 | 20,187,548 | +67,197 | 4.69% | 30,042,500 |
| 2012-12-17 | 2012-12-13 | 1.488 | 20,120,351 | +13,439 | 4.68% | 29,942,500 |
| 2012-12-14 | 2012-12-12 | 1.488 | 20,106,912 | +21,839 | 4.68% | 29,922,500 |
| 2012-12-13 | 2012-12-11 | 1.488 | 20,085,073 | -70,556 | 4.67% | 29,890,000 |
| 2012-12-12 | 2012-12-10 | 1.488 | 20,155,629 | -243,588 | 4.69% | 29,995,000 |
| 2012-12-11 | 2012-12-07 | 1.500 | 20,399,217 | -162,952 | 4.74% | 30,600,360 |
| 2012-12-10 | 2012-12-06 | 1.488 | 20,562,169 | +1,680 | 4.78% | 30,600,000 |
| 2012-12-07 | 2012-12-05 | 1.488 | 20,560,489 | -151,192 | 4.78% | 30,597,500 |
| 2012-12-06 | 2012-12-04 | 1.464 | 20,711,681 | -35,279 | 4.82% | 30,329,339 |
| 2012-12-05 | 2012-12-03 | 1.476 | 20,746,960 | -26,878 | 4.82% | 30,628,000 |
| 2012-12-04 | 2012-11-30 | 1.476 | 20,773,838 | -78,956 | 4.83% | 30,667,680 |
| 2012-12-03 | 2012-11-29 | 1.488 | 20,852,794 | -251,988 | 4.85% | 31,032,499 |
| 2012-11-30 | 2012-11-28 | 1.488 | 21,104,782 | -176,391 | 4.91% | 31,407,500 |
| 2012-11-29 | 2012-11-27 | 1.452 | 21,281,173 | -82,316 | 4.95% | 30,909,920 |
| 2012-11-28 | 2012-11-26 | 1.405 | 21,363,489 | -33,598 | 4.97% | 30,012,120 |
| 2012-11-26 | 2012-11-22 | 1.393 | 21,397,087 | +1,680 | 4.98% | 29,804,580 |
| 2012-11-23 | 2012-11-21 | 1.405 | 21,395,407 | +6,720 | 4.97% | 30,056,960 |
| 2012-11-20 | 2012-11-16 | 1.381 | 21,388,687 | +8,399 | 4.97% | 29,538,239 |
| 2012-11-19 | 2012-11-15 | 1.381 | 21,380,288 | +3,360 | 4.97% | 29,526,640 |
| 2012-11-16 | 2012-11-14 | 1.381 | 21,376,928 | +6,720 | 4.97% | 29,522,000 |
| 2012-11-15 | 2012-11-13 | 1.441 | 21,370,208 | +80,636 | 4.97% | 30,784,819 |
| 2012-11-14 | 2012-11-12 | 1.417 | 21,289,572 | -90,716 | 4.95% | 30,161,739 |
| 2012-11-13 | 2012-11-09 | 1.417 | 21,380,288 | +25,199 | 4.97% | 30,290,260 |
| 2012-11-12 | 2012-11-08 | 1.405 | 21,355,089 | -6,720 | 4.97% | 30,000,320 |
| 2012-11-09 | 2012-11-07 | 1.405 | 21,361,809 | -82,316 | 4.97% | 30,009,760 |
| 2012-11-08 | 2012-11-06 | 1.405 | 21,444,125 | -31,918 | 4.99% | 30,125,400 |
| 2012-11-07 | 2012-11-05 | 1.381 | 21,476,043 | -3,360 | 4.99% | 29,658,880 |
| 2012-11-06 | 2012-11-02 | 1.381 | 21,479,403 | -50,397 | 4.99% | 29,663,520 |
| 2012-11-05 | 2012-11-01 | 1.417 | 21,529,800 | +25,198 | 5.01% | 30,502,079 |
| 2012-10-24 | 2012-10-19 | 1.464 | 21,504,602 | -50,397 | 5.00% | 31,490,460 |
| 2012-10-22 | 2012-10-18 | 1.476 | 21,554,999 | -176,391 | 5.01% | 31,820,880 |
| 2012-10-19 | 2012-10-17 | 1.452 | 21,731,390 | -3,360 | 5.05% | 31,563,840 |
| 2012-10-18 | 2012-10-16 | 1.464 | 21,734,750 | -8,400 | 5.05% | 31,827,480 |
| 2012-10-10 | 2012-10-08 | 1.488 | 21,743,150 | -1,680 | 5.06% | 32,357,500 |
| 2012-10-04 | 2012-09-28 | 1.488 | 21,744,830 | -16,799 | 5.06% | 32,360,001 |
| 2012-10-03 | 2012-09-27 | 1.488 | 21,761,629 | -1,680 | 5.06% | 32,385,000 |
| 2012-09-11 | 2012-09-07 | 1.488 | 21,763,309 | -16,799 | 5.06% | 32,387,500 |
| 2012-09-06 | 2012-09-04 | 1.548 | 21,780,108 | -16,799 | 5.06% | 33,709,000 |
| 2012-09-05 | 2012-09-03 | 1.524 | 21,796,907 | -125,994 | 5.07% | 33,216,000 |
| 2012-08-06 | 2012-08-02 | 1.572 | 21,922,901 | -25,198 | 5.10% | 34,452,000 |
| 2012-08-03 | 2012-08-01 | 1.572 | 21,948,099 | -136,074 | 5.10% | 34,491,599 |
| 2012-08-02 | 2012-07-31 | 1.548 | 22,084,173 | -117,594 | 5.14% | 34,179,601 |
| 2012-08-01 | 2012-07-30 | 1.548 | 22,201,767 | -97,435 | 5.16% | 34,361,600 |
| 2012-07-26 | 2012-07-24 | 1.572 | 22,299,202 | -16,799 | 5.19% | 35,043,360 |
| 2012-07-25 | 2012-07-23 | 1.524 | 22,316,001 | -5,040 | 5.19% | 34,007,040 |
| 2012-07-19 | 2012-07-17 | 1.619 | 22,321,041 | +25,199 | 5.19% | 36,140,640 |
| 2012-07-18 | 2012-07-16 | 1.607 | 22,295,842 | +11,759 | 5.18% | 35,834,400 |
| 2012-07-17 | 2012-07-13 | 1.655 | 22,284,083 | -3,359 | 5.18% | 36,876,701 |
| 2012-07-13 | 2012-07-11 | 1.726 | 22,287,442 | -10,080 | 5.18% | 38,474,299 |
| 2012-07-12 | 2012-07-10 | 1.607 | 22,297,522 | +3,360 | 5.18% | 35,837,100 |
| 2012-07-11 | 2012-07-09 | 1.655 | 22,294,162 | +9,995,499 | 5.18% | 36,893,380 |
| 2012-07-10 | 2012-07-06 | 1.655 | 12,298,663 | -33,599 | 2.93% | 20,352,380 |
| 2012-07-06 | 2012-07-04 | 1.631 | 12,332,262 | +33,599 | 2.94% | 20,114,341 |
| 2012-06-29 | 2012-06-27 | 1.667 | 12,298,663 | -72,237 | 2.93% | 20,498,800 |
| 2012-06-28 | 2012-06-26 | 1.679 | 12,370,900 | +94,076 | 2.95% | 20,766,481 |
| 2012-06-27 | 2012-06-25 | 1.774 | 12,276,824 | +92,395 | 2.92% | 21,777,839 |
| 2012-06-26 | 2012-06-22 | 1.714 | 12,184,429 | -403,180 | 2.90% | 20,888,640 |
| 2012-06-25 | 2012-06-21 | 1.667 | 12,587,609 | -241,908 | 3.00% | 20,980,400 |
| 2012-06-22 | 2012-06-20 | 1.702 | 12,829,517 | -4,683,605 | 3.05% | 21,841,821 |
| 2012-06-21 | 2012-06-19 | 1.345 | 17,513,122 | -92,395 | 4.17% | 23,560,500 |
| 2012-06-20 | 2012-06-18 | 1.321 | 17,605,517 | -40,318 | 4.19% | 23,265,600 |
| 2012-06-19 | 2012-06-15 | 1.345 | 17,645,835 | +1,518,644 | 4.20% | 23,739,040 |
| 2012-06-15 | 2012-06-13 | 1.369 | 16,127,191 | 3.84% | 22,080,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy