History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 67,134,000 | +0 | 12.16% | 293,375,580 |
| 2025-10-13 | 2025-10-09 | 4.500 | 67,134,000 | +0 | 12.16% | 302,103,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 67,134,000 | +0 | 12.16% | 302,103,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 67,134,000 | +0 | 12.16% | 302,103,000 |
| 2025-10-08 | 2025-10-03 | 4.600 | 67,134,000 | +0 | 12.16% | 308,816,400 |
| 2025-10-06 | 2025-10-02 | 4.700 | 67,134,000 | -200,000 | 12.16% | 315,529,800 |
| 2025-09-23 | 2025-09-19 | 4.710 | 67,334,000 | +200,000 | 12.20% | 317,143,140 |
| 2025-09-22 | 2025-09-18 | 4.420 | 67,134,000 | +2,000 | 12.16% | 296,732,280 |
| 2025-09-19 | 2025-09-17 | 5.000 | 67,132,000 | -2,000 | 12.16% | 335,660,000 |
| 2025-09-17 | 2025-09-15 | 5.830 | 67,134,000 | -76,000 | 12.16% | 391,391,220 |
| 2025-09-15 | 2025-09-11 | 6.000 | 67,210,000 | +76,000 | 12.18% | 403,260,000 |
| 2025-09-10 | 2025-09-08 | 5.600 | 67,134,000 | -50,000 | 12.16% | 375,950,400 |
| 2025-09-09 | 2025-09-05 | 5.500 | 67,184,000 | -20,000 | 12.17% | 369,512,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 67,204,000 | +10,000 | 12.17% | 336,692,040 |
| 2025-09-02 | 2025-08-29 | 5.540 | 67,194,000 | -80,000 | 12.17% | 372,254,760 |
| 2025-09-01 | 2025-08-28 | 5.340 | 67,274,000 | -130,000 | 12.19% | 359,243,160 |
| 2025-08-29 | 2025-08-27 | 5.510 | 67,404,000 | -76,000 | 12.21% | 371,396,040 |
| 2025-08-28 | 2025-08-26 | 5.930 | 67,480,000 | -94,000 | 12.22% | 400,156,400 |
| 2025-08-27 | 2025-08-25 | 6.020 | 67,574,000 | -20,000 | 12.24% | 406,795,480 |
| 2025-08-26 | 2025-08-22 | 5.880 | 67,594,000 | -20,000 | 12.25% | 397,452,720 |
| 2025-08-25 | 2025-08-21 | 5.860 | 67,614,000 | -20,000 | 12.25% | 396,218,040 |
| 2025-08-22 | 2025-08-20 | 5.680 | 67,634,000 | -10,000 | 12.25% | 384,161,120 |
| 2025-08-21 | 2025-08-19 | 5.880 | 67,644,000 | -14,000 | 12.25% | 397,746,720 |
| 2025-08-20 | 2025-08-18 | 5.760 | 67,658,000 | -370,000 | 12.26% | 389,710,080 |
| 2025-08-19 | 2025-08-15 | 4.580 | 68,028,000 | -30,000 | 12.32% | 311,568,240 |
| 2025-08-15 | 2025-08-13 | 4.070 | 68,058,000 | +10,000 | 12.33% | 276,996,060 |
| 2025-08-13 | 2025-08-11 | 4.000 | 68,048,000 | -88,000 | 12.33% | 272,192,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 68,136,000 | -90,000 | 12.34% | 275,950,800 |
| 2025-08-11 | 2025-08-07 | 3.910 | 68,226,000 | -384,000 | 12.36% | 266,763,660 |
| 2025-08-08 | 2025-08-06 | 3.700 | 68,610,000 | -36,000 | 12.43% | 253,857,000 |
| 2025-08-06 | 2025-08-04 | 2.710 | 68,646,000 | -4,000 | 12.44% | 186,030,660 |
| 2025-08-01 | 2025-07-30 | 2.490 | 68,650,000 | +16,000 | 12.44% | 170,938,500 |
| 2025-07-31 | 2025-07-29 | 2.510 | 68,634,000 | +40,000 | 12.43% | 172,271,340 |
| 2025-07-24 | 2025-07-22 | 2.530 | 68,594,000 | +28,000 | 12.43% | 173,542,820 |
| 2025-07-15 | 2025-07-11 | 2.550 | 68,566,000 | +10,000 | 12.42% | 174,843,300 |
| 2025-07-11 | 2025-07-09 | 2.640 | 68,556,000 | +30,000 | 12.42% | 180,987,840 |
| 2025-06-18 | 2025-06-16 | 2.790 | 68,526,000 | -28,000 | 12.41% | 191,187,540 |
| 2025-06-16 | 2025-06-12 | 2.540 | 68,554,000 | +4,000 | 12.42% | 174,127,160 |
| 2025-04-22 | 2025-04-16 | 2.240 | 68,550,000 | -48,000 | 12.42% | 153,552,000 |
| 2025-04-03 | 2025-04-01 | 2.270 | 68,598,000 | +48,000 | 12.43% | 155,717,460 |
| 2025-03-26 | 2025-03-24 | 2.170 | 68,550,000 | +10,000 | 12.42% | 148,753,500 |
| 2025-02-26 | 2025-02-24 | 2.350 | 68,540,000 | +10,000 | 12.42% | 161,069,000 |
| 2024-12-23 | 2024-12-19 | 2.720 | 68,530,000 | -114,000 | 12.41% | 186,401,600 |
| 2024-12-20 | 2024-12-18 | 2.600 | 68,644,000 | -2,000 | 12.44% | 178,474,400 |
| 2024-12-19 | 2024-12-17 | 2.843 | 68,646,000 | -24,000 | 12.44% | 195,175,250 |
| 2024-12-18 | 2024-12-16 | 2.906 | 68,670,000 | +3,363,970 | 12.44% | 199,582,231 |
| 2024-12-13 | 2024-12-11 | 2.801 | 65,306,030 | +9,497 | 12.46% | 182,928,201 |
| 2024-12-09 | 2024-12-05 | 2.801 | 65,296,533 | +4,835,514 | 12.46% | 182,901,599 |
| 2024-12-04 | 2024-12-02 | 2.791 | 60,461,019 | -28,489 | 11.53% | 168,720,199 |
| 2024-12-03 | 2024-11-29 | 2.727 | 60,489,508 | -75,971 | 11.54% | 164,977,820 |
| 2024-12-02 | 2024-11-28 | 2.633 | 60,565,479 | -66,474 | 11.55% | 159,445,001 |
| 2024-11-29 | 2024-11-27 | 2.538 | 60,631,953 | +87,366 | 11.57% | 153,873,681 |
| 2024-11-28 | 2024-11-26 | 2.527 | 60,544,587 | +18,993 | 11.55% | 153,014,401 |
| 2024-11-26 | 2024-11-22 | 1.769 | 60,525,594 | -560,282 | 11.55% | 107,076,480 |
| 2024-11-25 | 2024-11-21 | 1.822 | 61,085,876 | -117,754 | 11.65% | 111,283,981 |
| 2024-11-22 | 2024-11-20 | 1.822 | 61,203,630 | -108,257 | 11.68% | 111,498,501 |
| 2024-11-21 | 2024-11-19 | 1.822 | 61,311,887 | -17,094 | 11.70% | 111,695,719 |
| 2024-11-19 | 2024-11-15 | 1.832 | 61,328,981 | -85,466 | 11.70% | 112,372,680 |
| 2024-11-18 | 2024-11-14 | 1.832 | 61,414,447 | -49,381 | 11.72% | 112,529,279 |
| 2024-11-15 | 2024-11-13 | 1.843 | 61,463,828 | -47,482 | 11.73% | 113,267,000 |
| 2024-11-14 | 2024-11-12 | 1.748 | 61,511,310 | -1,899 | 11.73% | 107,524,841 |
| 2024-11-12 | 2024-11-08 | 1.801 | 61,513,209 | -26,590 | 11.73% | 110,766,960 |
| 2024-11-11 | 2024-11-07 | 1.801 | 61,539,799 | -56,977 | 11.74% | 110,814,841 |
| 2024-11-08 | 2024-11-06 | 1.801 | 61,596,776 | -1,900 | 11.75% | 110,917,439 |
| 2024-11-07 | 2024-11-05 | 1.801 | 61,598,676 | -1,899 | 11.75% | 110,920,861 |
| 2024-11-06 | 2024-11-04 | 1.801 | 61,600,575 | -56,978 | 11.75% | 110,924,280 |
| 2024-10-31 | 2024-10-29 | 1.811 | 61,657,553 | -3,798 | 11.76% | 111,676,161 |
| 2024-10-03 | 2024-09-30 | 1.822 | 61,661,351 | -47,482 | 11.76% | 112,332,360 |
| 2024-09-30 | 2024-09-26 | 1.853 | 61,708,833 | -94,963 | 11.77% | 114,368,321 |
| 2024-09-27 | 2024-09-25 | 1.559 | 61,803,796 | -30,388 | 11.79% | 96,321,361 |
| 2024-09-26 | 2024-09-24 | 1.622 | 61,834,184 | -94,963 | 11.80% | 100,275,560 |
| 2024-09-20 | 2024-09-17 | 1.843 | 61,929,147 | -64,574 | 11.81% | 114,124,501 |
| 2024-09-17 | 2024-09-13 | 1.685 | 61,993,721 | -94,963 | 11.83% | 104,451,199 |
| 2024-09-16 | 2024-09-12 | 1.811 | 62,088,684 | -75,971 | 11.84% | 112,457,039 |
| 2024-09-13 | 2024-09-11 | 1.748 | 62,164,655 | -75,970 | 11.86% | 108,666,920 |
| 2024-09-12 | 2024-09-10 | 1.706 | 62,240,625 | -3,799 | 11.87% | 106,178,040 |
| 2024-09-11 | 2024-09-09 | 1.738 | 62,244,424 | -18,992 | 11.87% | 108,150,901 |
| 2024-09-10 | 2024-09-05 | 1.601 | 62,263,416 | -1,900 | 11.88% | 99,660,320 |
| 2024-09-09 | 2024-09-04 | 1.601 | 62,265,316 | -5,697 | 11.88% | 99,663,361 |
| 2024-09-05 | 2024-09-03 | 1.601 | 62,271,013 | -45,583 | 11.88% | 99,672,479 |
| 2024-09-04 | 2024-09-02 | 1.601 | 62,316,596 | -1,899 | 11.89% | 99,745,441 |
| 2024-08-29 | 2024-08-27 | 1.738 | 62,318,495 | -104,459 | 11.89% | 108,279,600 |
| 2024-08-27 | 2024-08-23 | 1.622 | 62,422,954 | -30,388 | 11.91% | 101,230,360 |
| 2024-08-26 | 2024-08-22 | 1.622 | 62,453,342 | -47,482 | 11.91% | 101,279,640 |
| 2024-08-16 | 2024-08-14 | 1.685 | 62,500,824 | -47,481 | 11.92% | 105,305,600 |
| 2024-08-14 | 2024-08-12 | 1.664 | 62,548,305 | -47,482 | 11.93% | 104,068,280 |
| 2024-08-13 | 2024-08-09 | 1.527 | 62,595,787 | -1,899 | 11.94% | 95,578,201 |
| 2024-08-12 | 2024-08-08 | 1.527 | 62,597,686 | -5,698 | 11.94% | 95,581,100 |
| 2024-08-08 | 2024-08-06 | 1.527 | 62,603,384 | -1,899 | 11.94% | 95,589,800 |
| 2024-08-07 | 2024-08-05 | 1.527 | 62,605,283 | -3,798 | 11.94% | 95,592,700 |
| 2024-08-06 | 2024-08-02 | 1.537 | 62,609,081 | -28,489 | 11.94% | 96,257,799 |
| 2024-08-02 | 2024-07-31 | 1.685 | 62,637,570 | -28,489 | 11.95% | 105,535,999 |
| 2024-08-01 | 2024-07-30 | 1.801 | 62,666,059 | -3,799 | 11.95% | 112,842,900 |
| 2024-07-25 | 2024-07-23 | 1.811 | 62,669,858 | -9,496 | 11.96% | 113,509,680 |
| 2024-07-22 | 2024-07-18 | 1.780 | 62,679,354 | -1,899 | 11.96% | 111,546,760 |
| 2024-07-19 | 2024-07-17 | 1.780 | 62,681,253 | -7,597 | 11.96% | 111,550,139 |
| 2024-07-18 | 2024-07-16 | 1.780 | 62,688,850 | -1,900 | 11.96% | 111,563,659 |
| 2024-07-17 | 2024-07-15 | 1.780 | 62,690,750 | -3,798 | 11.96% | 111,567,041 |
| 2024-07-16 | 2024-07-12 | 1.780 | 62,694,548 | -3,799 | 11.96% | 111,573,800 |
| 2024-07-15 | 2024-07-11 | 1.780 | 62,698,347 | -7,597 | 11.96% | 111,580,561 |
| 2024-07-12 | 2024-07-10 | 1.780 | 62,705,944 | -3,798 | 11.96% | 111,594,081 |
| 2024-07-10 | 2024-07-08 | 1.790 | 62,709,742 | -3,799 | 11.96% | 112,261,200 |
| 2024-07-09 | 2024-07-05 | 1.790 | 62,713,541 | -13,295 | 11.96% | 112,268,000 |
| 2024-07-08 | 2024-07-04 | 1.790 | 62,726,836 | -47,481 | 11.97% | 112,291,801 |
| 2024-07-05 | 2024-07-03 | 1.822 | 62,774,317 | -15,194 | 11.98% | 114,359,920 |
| 2024-06-27 | 2024-06-25 | 1.643 | 62,789,511 | -201,322 | 11.98% | 103,147,200 |
| 2024-06-26 | 2024-06-24 | 1.432 | 62,990,833 | -446,326 | 12.02% | 90,211,521 |
| 2024-01-12 | 2024-01-10 | 2.527 | 63,437,159 | -5,697 | 12.10% | 160,324,801 |
| 2024-01-11 | 2024-01-09 | 2.727 | 63,442,856 | -11,396 | 12.10% | 173,032,719 |
| 2023-11-01 | 2023-10-30 | 3.064 | 63,454,252 | -949,629 | 12.11% | 194,446,200 |
| 2023-10-25 | 2023-10-20 | 3.191 | 64,403,881 | +5,697 | 12.29% | 205,494,598 |
| 2023-10-24 | 2023-10-19 | 3.243 | 64,398,184 | +3,799 | 12.29% | 208,867,121 |
| 2023-10-18 | 2023-10-16 | 3.243 | 64,394,385 | +1,899 | 12.28% | 208,854,799 |
| 2023-09-29 | 2023-09-27 | 3.549 | 64,392,486 | +630,554 | 12.28% | 228,512,960 |
| 2023-08-25 | 2023-08-23 | 3.833 | 63,761,932 | -630,554 | 12.16% | 244,404,161 |
| 2023-08-24 | 2023-08-22 | 3.865 | 64,392,486 | -3,798 | 12.28% | 248,855,360 |
| 2023-08-16 | 2023-08-14 | 3.770 | 64,396,284 | +11,395 | 12.28% | 242,766,958 |
| 2023-08-03 | 2023-08-01 | 3.749 | 64,384,889 | +949,630 | 12.28% | 241,368,000 |
| 2023-07-25 | 2023-07-21 | 3.243 | 63,435,259 | +9,496 | 12.10% | 205,743,999 |
| 2023-06-13 | 2023-06-09 | 4.012 | 63,425,763 | +1,899 | 12.10% | 254,469,900 |
| 2023-06-09 | 2023-06-07 | 4.128 | 63,423,864 | +5,698 | 12.10% | 261,808,961 |
| 2023-06-08 | 2023-06-06 | 4.170 | 63,418,166 | +1,899 | 12.10% | 264,456,720 |
| 2023-06-07 | 2023-06-05 | 4.149 | 63,416,267 | +1,900 | 12.10% | 263,113,201 |
| 2023-06-05 | 2023-06-01 | 4.065 | 63,414,367 | +1,899 | 12.10% | 257,763,078 |
| 2023-06-02 | 2023-05-31 | 4.044 | 63,412,468 | +1,899 | 12.10% | 256,419,839 |
| 2023-05-30 | 2023-05-25 | 4.023 | 63,410,569 | +5,698 | 12.10% | 255,076,680 |
| 2023-05-29 | 2023-05-24 | 4.054 | 63,404,871 | +1,899 | 12.10% | 257,056,800 |
| 2023-05-25 | 2023-05-23 | 4.054 | 63,402,972 | +5,698 | 12.10% | 257,049,101 |
| 2023-05-17 | 2023-05-15 | 4.107 | 63,397,274 | +5,698 | 12.09% | 260,364,000 |
| 2023-04-24 | 2023-04-20 | 4.096 | 63,391,576 | +1,899 | 12.09% | 259,673,059 |
| 2023-03-30 | 2023-03-28 | 4.296 | 63,389,677 | -7,597 | 12.09% | 272,348,160 |
| 2023-03-29 | 2023-03-27 | 4.265 | 63,397,274 | -9,496 | 12.09% | 270,378,000 |
| 2023-03-16 | 2023-03-14 | 4.202 | 63,406,770 | +3,798 | 12.10% | 266,412,298 |
| 2023-03-13 | 2023-03-09 | 4.128 | 63,402,972 | +5,698 | 12.10% | 261,722,721 |
| 2023-03-10 | 2023-03-08 | 4.096 | 63,397,274 | +5,698 | 12.09% | 259,696,400 |
| 2023-03-07 | 2023-03-03 | 4.370 | 63,391,576 | +5,697 | 12.09% | 277,029,099 |
| 2023-03-06 | 2023-03-02 | 4.454 | 63,385,879 | +7,598 | 12.09% | 282,344,042 |
| 2023-03-02 | 2023-02-28 | 4.644 | 63,378,281 | +7,597 | 12.09% | 294,323,398 |
| 2023-02-27 | 2023-02-23 | 4.749 | 63,370,684 | +1,899 | 12.09% | 300,961,318 |
| 2023-02-22 | 2023-02-20 | 4.654 | 63,368,785 | +9,496 | 12.09% | 294,946,599 |
| 2023-02-20 | 2023-02-16 | 4.475 | 63,359,289 | +7,597 | 12.09% | 283,560,000 |
| 2023-02-17 | 2023-02-15 | 3.959 | 63,351,692 | +36,086 | 12.09% | 250,837,121 |
| 2023-02-13 | 2023-02-09 | 3.728 | 63,315,606 | +1,899 | 12.08% | 236,025,960 |
| 2023-02-07 | 2023-02-03 | 3.696 | 63,313,707 | +1,900 | 12.08% | 234,018,721 |
| 2023-02-03 | 2023-02-01 | 3.728 | 63,311,807 | +3,798 | 12.08% | 236,011,798 |
| 2023-01-30 | 2023-01-26 | 3.780 | 63,308,009 | +1,899 | 12.08% | 239,330,940 |
| 2023-01-12 | 2023-01-10 | 3.591 | 63,306,110 | -1,899 | 12.08% | 227,324,241 |
| 2023-01-10 | 2023-01-06 | 3.538 | 63,308,009 | -1,899 | 12.08% | 223,997,760 |
| 2023-01-06 | 2023-01-04 | 3.528 | 63,309,908 | -1,899 | 12.08% | 223,337,799 |
| 2023-01-03 | 2022-12-29 | 3.212 | 63,311,807 | +3,798 | 12.08% | 203,343,499 |
| 2022-12-29 | 2022-12-23 | 2.906 | 63,308,009 | -947,730 | 12.08% | 183,998,160 |
| 2022-12-28 | 2022-12-22 | 3.180 | 64,255,739 | -307,680 | 12.26% | 204,345,279 |
| 2022-12-23 | 2022-12-21 | 3.212 | 64,563,419 | -275,393 | 12.32% | 207,363,399 |
| 2022-12-22 | 2022-12-20 | 3.475 | 64,838,812 | -262,098 | 12.37% | 225,317,401 |
| 2022-12-21 | 2022-12-19 | 3.370 | 65,100,910 | -252,601 | 12.42% | 219,372,801 |
| 2022-12-20 | 2022-12-16 | 3.580 | 65,353,511 | -9,496 | 12.47% | 233,988,000 |
| 2022-12-16 | 2022-12-14 | 3.528 | 65,363,007 | +9,496 | 12.47% | 230,580,499 |
| 2022-12-15 | 2022-12-13 | 3.338 | 65,353,511 | +39,884 | 12.47% | 218,159,400 |
| 2022-12-14 | 2022-12-12 | 3.359 | 65,313,627 | +32,288 | 12.46% | 219,401,821 |
| 2022-12-13 | 2022-12-09 | 3.443 | 65,281,339 | +28,489 | 12.45% | 224,792,879 |
| 2022-12-12 | 2022-12-08 | 3.601 | 65,252,850 | +11,395 | 12.45% | 235,001,879 |
| 2022-12-09 | 2022-12-07 | 3.612 | 65,241,455 | +1,899 | 12.45% | 235,647,861 |
| 2022-12-07 | 2022-12-05 | 3.601 | 65,239,556 | -157,638 | 12.45% | 234,954,002 |
| 2022-12-05 | 2022-12-01 | 3.686 | 65,397,194 | -131,049 | 12.48% | 241,031,000 |
| 2022-12-02 | 2022-11-30 | 3.601 | 65,528,243 | -159,538 | 12.50% | 235,993,680 |
| 2022-12-01 | 2022-11-29 | 3.622 | 65,687,781 | -58,877 | 12.53% | 237,951,681 |
| 2022-11-30 | 2022-11-28 | 3.654 | 65,746,658 | -70,272 | 12.54% | 240,241,981 |
| 2022-11-29 | 2022-11-25 | 3.601 | 65,816,930 | +1,899 | 12.56% | 237,033,359 |
| 2022-11-28 | 2022-11-24 | 3.675 | 65,815,031 | -3,799 | 12.56% | 241,877,940 |
| 2022-11-24 | 2022-11-22 | 3.475 | 65,818,830 | +9,497 | 12.56% | 228,723,001 |
| 2022-11-23 | 2022-11-21 | 3.349 | 65,809,333 | +41,783 | 12.55% | 220,373,999 |
| 2022-11-22 | 2022-11-18 | 3.580 | 65,767,550 | +32,288 | 12.55% | 235,470,401 |
| 2022-11-21 | 2022-11-17 | 3.622 | 65,735,262 | +74,071 | 12.54% | 238,123,679 |
| 2022-11-18 | 2022-11-16 | 3.633 | 65,661,191 | +15,194 | 12.53% | 238,546,800 |
| 2022-11-17 | 2022-11-15 | 3.633 | 65,645,997 | +37,985 | 12.52% | 238,491,600 |
| 2022-11-16 | 2022-11-14 | 3.633 | 65,608,012 | +37,985 | 12.52% | 238,353,601 |
| 2022-11-15 | 2022-11-11 | 3.622 | 65,570,027 | -13,294 | 12.51% | 237,525,121 |
| 2022-11-14 | 2022-11-10 | 3.612 | 65,583,321 | +3,798 | 12.51% | 236,882,658 |
| 2022-11-11 | 2022-11-09 | 3.612 | 65,579,523 | -106,358 | 12.51% | 236,868,940 |
| 2022-11-10 | 2022-11-08 | 3.728 | 65,685,881 | +98,761 | 12.53% | 244,861,798 |
| 2022-11-09 | 2022-11-07 | 3.896 | 65,587,120 | -87,366 | 12.51% | 255,544,200 |
| 2022-11-08 | 2022-11-04 | 3.970 | 65,674,486 | -22,791 | 12.53% | 260,725,660 |
| 2022-11-07 | 2022-11-03 | 3.896 | 65,697,277 | +11,396 | 12.53% | 255,973,400 |
| 2022-11-04 | 2022-11-02 | 4.044 | 65,685,881 | -7,598 | 12.53% | 265,612,798 |
| 2022-11-02 | 2022-10-31 | 4.096 | 65,693,479 | +18,993 | 12.53% | 269,102,422 |
| 2022-10-31 | 2022-10-27 | 4.202 | 65,674,486 | -18,993 | 12.53% | 275,940,420 |
| 2022-10-28 | 2022-10-26 | 4.212 | 65,693,479 | -37,985 | 12.53% | 276,712,002 |
| 2022-10-26 | 2022-10-24 | 4.149 | 65,731,464 | -3,798 | 12.54% | 272,718,921 |
| 2022-10-25 | 2022-10-21 | 4.202 | 65,735,262 | -18,993 | 12.54% | 276,195,779 |
| 2022-10-24 | 2022-10-20 | 4.202 | 65,754,255 | -9,496 | 12.54% | 276,275,581 |
| 2022-10-20 | 2022-10-18 | 4.212 | 65,763,751 | -112,056 | 12.55% | 277,008,000 |
| 2022-10-19 | 2022-10-17 | 4.128 | 65,875,807 | -11,396 | 12.57% | 271,930,398 |
| 2022-10-18 | 2022-10-14 | 4.212 | 65,887,203 | -9,496 | 12.57% | 277,528,000 |
| 2022-10-17 | 2022-10-13 | 4.212 | 65,896,699 | -18,993 | 12.57% | 277,567,999 |
| 2022-08-04 | 2022-08-02 | 4.991 | 65,915,692 | -56,978 | 12.57% | 329,012,881 |
| 2022-08-03 | 2022-08-01 | 4.970 | 65,972,670 | -4,835,514 | 12.59% | 327,907,842 |
| 2022-08-02 | 2022-07-29 | 4.865 | 70,808,184 | +37,985 | 13.51% | 344,485,681 |
| 2022-06-14 | 2022-06-10 | 5.044 | 70,770,199 | +579,275 | 13.50% | 356,969,962 |
| 2022-05-18 | 2022-05-16 | 4.728 | 70,190,924 | +4,235,348 | 13.39% | 331,873,858 |
| 2022-04-28 | 2022-04-26 | 4.844 | 65,955,576 | -374,154 | 12.58% | 319,488,399 |
| 2022-04-21 | 2022-04-19 | 4.991 | 66,329,730 | +15,194 | 12.65% | 331,079,518 |
| 2022-04-19 | 2022-04-13 | 5.097 | 66,314,536 | +7,597 | 12.65% | 337,986,878 |
| 2022-04-14 | 2022-04-12 | 5.086 | 66,306,939 | +17,093 | 12.65% | 337,249,919 |
| 2022-03-29 | 2022-03-25 | 5.055 | 66,289,846 | +3,799 | 12.65% | 335,068,800 |
| 2022-03-28 | 2022-03-24 | 5.002 | 66,286,047 | +11,395 | 12.65% | 331,559,498 |
| 2022-03-23 | 2022-03-21 | 5.328 | 66,274,652 | +17,093 | 12.64% | 353,137,401 |
| 2022-03-17 | 2022-03-15 | 5.360 | 66,257,559 | +3,799 | 12.64% | 355,139,483 |
| 2022-03-10 | 2022-03-08 | 5.665 | 66,253,760 | +70,273 | 12.64% | 375,351,840 |
| 2022-03-09 | 2022-03-07 | 5.371 | 66,183,487 | +161,437 | 12.63% | 355,439,398 |
| 2022-03-08 | 2022-03-04 | 4.949 | 66,022,050 | +94,963 | 12.59% | 326,762,798 |
| 2022-03-07 | 2022-03-03 | 4.907 | 65,927,087 | +94,963 | 12.58% | 323,515,838 |
| 2022-01-28 | 2022-01-26 | 4.981 | 65,832,124 | +18,992 | 12.56% | 327,902,518 |
| 2022-01-27 | 2022-01-25 | 4.612 | 65,813,132 | +37,985 | 12.56% | 303,551,521 |
| 2022-01-24 | 2022-01-20 | 4.602 | 65,775,147 | +3,799 | 12.55% | 302,683,682 |
| 2022-01-21 | 2022-01-19 | 4.665 | 65,771,348 | +28,489 | 12.55% | 306,821,799 |
| 2022-01-20 | 2022-01-18 | 4.644 | 65,742,859 | +37,985 | 12.54% | 305,304,299 |
| 2022-01-19 | 2022-01-17 | 4.591 | 65,704,874 | +75,970 | 12.53% | 301,668,400 |
| 2022-01-11 | 2022-01-07 | 4.581 | 65,628,904 | -13,295 | 12.52% | 300,628,501 |
| 2022-01-10 | 2022-01-06 | 4.370 | 65,642,199 | +9,497 | 12.52% | 286,864,602 |
| 2022-01-07 | 2022-01-05 | 4.360 | 65,632,702 | -170,934 | 12.52% | 286,131,959 |
| 2022-01-06 | 2022-01-04 | 4.454 | 65,803,636 | +5,698 | 12.55% | 293,113,622 |
| 2022-01-04 | 2021-12-31 | 4.612 | 65,797,938 | -60,776 | 12.55% | 303,481,441 |
| 2021-12-07 | 2021-12-03 | 4.939 | 65,858,714 | +18,993 | 12.56% | 325,260,880 |
| 2021-11-24 | 2021-11-22 | 4.855 | 65,839,721 | -22,792 | 12.56% | 319,620,518 |
| 2021-11-16 | 2021-11-12 | 5.265 | 65,862,513 | -98,761 | 12.56% | 346,780,002 |
| 2021-11-11 | 2021-11-09 | 5.276 | 65,961,274 | +1,899 | 12.58% | 347,994,600 |
| 2021-11-10 | 2021-11-08 | 5.234 | 65,959,375 | +32,288 | 12.58% | 345,206,261 |
| 2021-11-09 | 2021-11-05 | 4.876 | 65,927,087 | +43,683 | 12.58% | 321,433,118 |
| 2021-11-08 | 2021-11-04 | 4.855 | 65,883,404 | +13,294 | 12.57% | 319,832,578 |
| 2021-11-05 | 2021-11-03 | 4.939 | 65,870,110 | -4,191,665 | 12.57% | 325,317,162 |
| 2021-11-04 | 2021-11-02 | 5.012 | 70,061,775 | +17,094 | 13.37% | 351,183,281 |
| 2021-11-03 | 2021-11-01 | 4.949 | 70,044,681 | +30,388 | 13.36% | 346,671,998 |
| 2021-11-02 | 2021-10-29 | 5.055 | 70,014,293 | +41,783 | 13.36% | 353,894,398 |
| 2021-11-01 | 2021-10-28 | 5.223 | 69,972,510 | +74,071 | 13.35% | 365,472,642 |
| 2021-10-29 | 2021-10-27 | 5.097 | 69,898,439 | +43,683 | 13.33% | 356,253,042 |
| 2021-10-28 | 2021-10-26 | 4.981 | 69,854,756 | +18,993 | 13.33% | 347,938,802 |
| 2021-10-27 | 2021-10-25 | 4.970 | 69,835,763 | +91,164 | 13.32% | 347,108,800 |
| 2021-10-20 | 2021-10-18 | 4.812 | 69,744,599 | +1,900 | 13.31% | 335,639,082 |
| 2021-10-19 | 2021-10-15 | 4.844 | 69,742,699 | +1,899 | 13.30% | 337,833,199 |
| 2021-10-18 | 2021-10-12 | 4.844 | 69,740,800 | +1,899 | 13.30% | 337,824,000 |
| 2021-10-15 | 2021-10-11 | 4.844 | 69,738,901 | +43,683 | 13.30% | 337,814,801 |
| 2021-10-12 | 2021-10-08 | 5.097 | 69,695,218 | -55,078 | 13.30% | 355,217,281 |
| 2021-10-11 | 2021-10-07 | 5.065 | 69,750,296 | +4,590,509 | 13.31% | 353,294,498 |
| 2021-10-08 | 2021-10-06 | 5.318 | 65,159,787 | -98,761 | 12.43% | 346,510,802 |
| 2021-10-07 | 2021-10-05 | 5.097 | 65,258,548 | -4,674,077 | 12.45% | 332,604,799 |
| 2021-10-06 | 2021-10-04 | 4.960 | 69,932,625 | -220,314 | 13.34% | 346,853,819 |
| 2021-10-05 | 2021-09-30 | 5.213 | 70,152,939 | -140,545 | 13.38% | 365,676,299 |
| 2021-10-04 | 2021-09-29 | 5.265 | 70,293,484 | -740,712 | 13.41% | 370,109,998 |
| 2021-09-30 | 2021-09-28 | 5.297 | 71,034,196 | -440,628 | 13.55% | 376,254,062 |
| 2021-09-27 | 2021-09-23 | 5.665 | 71,474,824 | -277,292 | 13.64% | 404,931,082 |
| 2021-09-23 | 2021-09-20 | 5.792 | 71,752,116 | -381,751 | 13.69% | 415,569,003 |
| 2021-09-21 | 2021-09-17 | 5.950 | 72,133,867 | -339,967 | 13.76% | 429,174,002 |
| 2021-09-20 | 2021-09-16 | 5.869 | 72,473,834 | -281,090 | 13.83% | 425,355,965 |
| 2021-09-17 | 2021-09-15 | 6.093 | 72,754,924 | +743,506 | 13.88% | 443,309,563 |
| 2021-09-16 | 2021-09-14 | 6.179 | 72,011,418 | -286,756 | 13.92% | 444,926,760 |
| 2021-09-14 | 2021-09-10 | 6.179 | 72,298,174 | -93,711 | 13.98% | 446,698,499 |
| 2021-09-13 | 2021-09-09 | 6.008 | 72,391,885 | -93,712 | 13.99% | 434,917,498 |
| 2021-09-10 | 2021-09-08 | 6.296 | 72,485,597 | -206,164 | 14.01% | 456,365,003 |
| 2021-09-09 | 2021-09-07 | 6.403 | 72,691,761 | -93,711 | 14.05% | 465,419,999 |
| 2021-09-08 | 2021-09-06 | 6.083 | 72,785,472 | -140,567 | 14.07% | 442,718,998 |
| 2021-09-02 | 2021-08-31 | 6.168 | 72,926,039 | +9,371 | 14.10% | 449,799,600 |
| 2021-08-24 | 2021-08-20 | 6.285 | 72,916,668 | +18,742 | 14.10% | 458,300,900 |
| 2021-08-23 | 2021-08-19 | 6.403 | 72,897,926 | -7,497 | 14.09% | 466,740,002 |
| 2021-08-20 | 2021-08-18 | 6.499 | 72,905,423 | -13,119 | 14.09% | 473,789,823 |
| 2021-08-18 | 2021-08-16 | 6.243 | 72,918,542 | +18,742 | 14.10% | 455,200,199 |
| 2021-08-17 | 2021-08-13 | 6.531 | 72,899,800 | +78,717 | 14.09% | 476,087,040 |
| 2021-08-16 | 2021-08-12 | 6.541 | 72,821,083 | -9,371 | 14.08% | 476,350,043 |
| 2021-08-13 | 2021-08-11 | 6.296 | 72,830,454 | +14,994 | 14.08% | 458,536,202 |
| 2021-08-12 | 2021-08-10 | 6.968 | 72,815,460 | +11,245 | 14.08% | 507,394,061 |
| 2021-08-11 | 2021-08-09 | 7.096 | 72,804,215 | +5,623 | 14.07% | 516,638,503 |
| 2021-08-10 | 2021-08-06 | 7.160 | 72,798,592 | +273,637 | 14.07% | 521,259,641 |
| 2021-08-09 | 2021-08-05 | 7.171 | 72,524,955 | +401,084 | 14.02% | 520,074,238 |
| 2021-08-06 | 2021-08-04 | 6.563 | 72,123,871 | +363,599 | 13.94% | 473,328,597 |
| 2021-08-05 | 2021-08-03 | 6.584 | 71,760,272 | +217,410 | 13.87% | 472,473,920 |
| 2021-08-04 | 2021-08-02 | 5.965 | 71,542,862 | +172,428 | 13.83% | 426,762,960 |
| 2021-07-27 | 2021-07-23 | 4.855 | 71,370,434 | +206,165 | 13.80% | 346,528,002 |
| 2021-07-26 | 2021-07-22 | 5.090 | 71,164,269 | +545,399 | 13.76% | 362,233,800 |
| 2021-07-21 | 2021-07-19 | 4.119 | 70,618,870 | +178,051 | 13.65% | 290,881,881 |
| 2021-07-20 | 2021-07-16 | 4.290 | 70,440,819 | +168,681 | 13.62% | 302,175,362 |
| 2021-07-19 | 2021-07-15 | 4.002 | 70,272,138 | +103,082 | 13.58% | 281,204,998 |
| 2021-07-16 | 2021-07-14 | 3.735 | 70,169,056 | +459,185 | 13.56% | 262,072,999 |
| 2021-07-15 | 2021-07-13 | 3.361 | 69,709,871 | +676,594 | 13.48% | 234,322,199 |
| 2021-07-14 | 2021-07-12 | 3.052 | 69,033,277 | +110,579 | 13.35% | 210,684,761 |
| 2021-07-13 | 2021-07-09 | 3.009 | 68,922,698 | -50,604 | 13.32% | 207,405,361 |
| 2021-07-12 | 2021-07-08 | 3.041 | 68,973,302 | +69,347 | 13.33% | 209,765,701 |
| 2021-07-09 | 2021-07-07 | 3.009 | 68,903,955 | +290,504 | 13.32% | 207,348,959 |
| 2021-07-08 | 2021-07-06 | 3.009 | 68,613,451 | +393,587 | 13.26% | 206,474,761 |
| 2021-07-07 | 2021-07-05 | 2.785 | 68,219,864 | +436,694 | 13.19% | 190,002,781 |
| 2021-07-06 | 2021-07-02 | 2.945 | 67,783,170 | +243,649 | 13.10% | 199,636,321 |
| 2021-07-05 | 2021-06-30 | 2.839 | 67,539,521 | -1,874 | 13.06% | 191,711,521 |
| 2021-07-02 | 2021-06-29 | 2.806 | 67,541,395 | +88,089 | 13.06% | 189,554,621 |
| 2021-06-30 | 2021-06-28 | 2.614 | 67,453,306 | +329,863 | 13.04% | 176,350,999 |
| 2021-06-24 | 2021-06-22 | 1.953 | 67,123,443 | +320,492 | 12.98% | 131,079,240 |
| 2021-06-23 | 2021-06-21 | 1.921 | 66,802,951 | +281,134 | 12.91% | 128,314,801 |
| 2021-06-16 | 2021-06-11 | 2.060 | 66,521,817 | -187,422 | 12.86% | 137,002,980 |
| 2021-06-09 | 2021-06-07 | 2.081 | 66,709,239 | +281,133 | 12.90% | 138,812,699 |
| 2021-06-08 | 2021-06-04 | 2.060 | 66,428,106 | +281,134 | 12.84% | 136,809,980 |
| 2021-06-07 | 2021-06-03 | 2.124 | 66,146,972 | +468,555 | 12.79% | 140,466,139 |
| 2021-05-28 | 2021-05-26 | 2.049 | 65,678,417 | +1,875 | 12.70% | 134,565,121 |
| 2021-04-26 | 2021-04-22 | 1.931 | 65,676,542 | -3,749 | 12.70% | 126,852,039 |
| 2021-04-21 | 2021-04-19 | 2.081 | 65,680,291 | +46,856 | 12.70% | 136,671,601 |
| 2021-04-20 | 2021-04-16 | 2.113 | 65,633,435 | +159,309 | 12.69% | 138,675,240 |
| 2021-04-19 | 2021-04-15 | 2.134 | 65,474,126 | +140,567 | 12.66% | 139,736,000 |
| 2021-04-01 | 2021-03-30 | 2.124 | 65,333,559 | +1,874 | 12.63% | 138,738,819 |
| 2021-03-30 | 2021-03-26 | 2.177 | 65,331,685 | -39,359 | 12.63% | 142,220,640 |
| 2021-03-26 | 2021-03-24 | 1.867 | 65,371,044 | +14,994 | 12.64% | 122,076,500 |
| 2021-03-23 | 2021-03-19 | 2.444 | 65,356,050 | +20,616 | 12.63% | 159,709,180 |
| 2021-03-22 | 2021-03-18 | 2.454 | 65,335,434 | -2,117,872 | 12.63% | 160,356,001 |
| 2021-03-19 | 2021-03-17 | 2.540 | 67,453,306 | -3,749 | 13.04% | 171,312,399 |
| 2021-03-16 | 2021-03-12 | 2.561 | 67,457,055 | -1,874 | 13.04% | 172,761,601 |
| 2021-03-09 | 2021-03-05 | 2.550 | 67,458,929 | -93,711 | 13.04% | 172,046,540 |
| 2021-03-05 | 2021-03-03 | 2.593 | 67,552,640 | -93,711 | 13.06% | 175,168,980 |
| 2021-03-04 | 2021-03-02 | 2.550 | 67,646,351 | -1,875 | 13.08% | 172,524,539 |
| 2021-03-01 | 2021-02-25 | 2.198 | 67,648,226 | -24,364 | 13.08% | 148,707,281 |
| 2020-12-23 | 2020-12-21 | 1.184 | 67,672,590 | +352,354 | 13.08% | 80,157,540 |
| 2020-12-22 | 2020-12-18 | 1.281 | 67,320,236 | +44,981 | 13.01% | 86,205,600 |
| 2020-12-16 | 2020-12-14 | 1.323 | 67,275,255 | +1,570,599 | 13.01% | 89,019,600 |
| 2020-12-15 | 2020-12-11 | 1.377 | 65,704,656 | -153,686 | 12.70% | 90,447,060 |
| 2020-12-10 | 2020-12-08 | 1.387 | 65,858,342 | +1,874 | 12.73% | 91,361,400 |
| 2020-12-03 | 2020-12-01 | 1.323 | 65,856,468 | +37,485 | 12.73% | 87,142,240 |
| 2020-12-02 | 2020-11-30 | 1.355 | 65,818,983 | -80,592 | 12.72% | 89,199,720 |
| 2020-12-01 | 2020-11-27 | 1.387 | 65,899,575 | +37,485 | 12.74% | 91,418,600 |
| 2020-11-24 | 2020-11-20 | 1.387 | 65,862,090 | +37,484 | 12.73% | 91,366,599 |
| 2020-11-18 | 2020-11-16 | 1.355 | 65,824,606 | +69,346 | 12.73% | 89,207,340 |
| 2020-11-13 | 2020-11-11 | 1.409 | 65,755,260 | +37,485 | 12.71% | 92,621,760 |
| 2020-11-11 | 2020-11-09 | 1.387 | 65,717,775 | -9,371,118 | 12.70% | 91,166,400 |
| 2020-11-10 | 2020-11-06 | 1.323 | 75,088,893 | -9,371 | 14.52% | 99,358,720 |
| 2020-11-09 | 2020-11-05 | 1.323 | 75,098,264 | -11,246 | 14.52% | 99,371,120 |
| 2020-11-06 | 2020-11-04 | 1.366 | 75,109,510 | -18,742 | 14.52% | 102,592,001 |
| 2020-11-05 | 2020-11-03 | 1.334 | 75,128,252 | -11,245 | 14.52% | 100,212,500 |
| 2020-11-02 | 2020-10-29 | 1.259 | 75,139,497 | -18,742 | 14.53% | 94,614,760 |
| 2020-10-30 | 2020-10-28 | 1.259 | 75,158,239 | -9,371 | 14.53% | 94,638,360 |
| 2020-10-29 | 2020-10-27 | 1.259 | 75,167,610 | -14,994 | 14.53% | 94,650,159 |
| 2020-10-28 | 2020-10-23 | 1.238 | 75,182,604 | +1,874 | 14.53% | 93,064,480 |
| 2020-10-27 | 2020-10-22 | 1.217 | 75,180,730 | -14,994 | 14.53% | 91,457,640 |
| 2020-10-23 | 2020-10-21 | 1.281 | 75,195,724 | -9,371 | 14.54% | 96,290,400 |
| 2020-10-22 | 2020-10-20 | 1.313 | 75,205,095 | -11,245 | 14.54% | 98,709,960 |
| 2020-10-21 | 2020-10-19 | 1.313 | 75,216,340 | -14,994 | 14.54% | 98,724,720 |
| 2020-10-14 | 2020-10-09 | 1.281 | 75,231,334 | -14,994 | 14.54% | 96,336,000 |
| 2020-10-12 | 2020-10-08 | 1.302 | 75,246,328 | -18,742 | 14.55% | 97,961,120 |
| 2020-10-09 | 2020-10-07 | 1.270 | 75,265,070 | -9,371 | 14.55% | 95,576,040 |
| 2020-10-08 | 2020-10-06 | 1.281 | 75,274,441 | -9,371 | 14.55% | 96,391,200 |
| 2020-09-29 | 2020-09-25 | 1.281 | 75,283,812 | -9,371 | 14.55% | 96,403,200 |
| 2020-09-28 | 2020-09-24 | 1.259 | 75,293,183 | -11,246 | 14.56% | 94,808,279 |
| 2020-09-25 | 2020-09-23 | 1.366 | 75,304,429 | -24,365 | 14.56% | 102,858,240 |
| 2020-09-24 | 2020-09-22 | 1.398 | 75,328,794 | -16,868 | 14.56% | 105,303,040 |
| 2020-09-23 | 2020-09-21 | 1.366 | 75,345,662 | -9,371 | 14.57% | 102,914,560 |
| 2020-09-21 | 2020-09-17 | 1.419 | 75,355,033 | -29,987 | 14.57% | 106,947,960 |
| 2020-09-18 | 2020-09-16 | 1.313 | 75,385,020 | -9,372 | 14.57% | 98,946,119 |
| 2020-09-17 | 2020-09-15 | 1.377 | 75,394,392 | -56,226 | 14.58% | 103,785,661 |
| 2020-09-16 | 2020-09-14 | 1.366 | 75,450,618 | -46,856 | 14.59% | 103,057,920 |
| 2020-09-15 | 2020-09-11 | 1.281 | 75,497,474 | -13,119 | 14.59% | 96,676,800 |
| 2020-09-14 | 2020-09-10 | 1.405 | 75,510,593 | -14,994 | 14.60% | 106,121,398 |
| 2020-09-11 | 2020-09-09 | 1.405 | 75,525,587 | +4,398,164 | 14.60% | 106,142,470 |
| 2020-09-10 | 2020-09-08 | 1.315 | 71,127,423 | -33,528 | 14.60% | 93,512,240 |
| 2020-09-09 | 2020-09-07 | 1.303 | 71,160,951 | -12,353 | 14.61% | 92,749,800 |
| 2020-08-07 | 2020-08-05 | 1.383 | 71,173,304 | -8,823 | 14.61% | 98,412,520 |
| 2020-08-06 | 2020-08-04 | 1.394 | 71,182,127 | -8,823 | 14.62% | 99,231,480 |
| 2020-08-05 | 2020-08-03 | 1.394 | 71,190,950 | -8,823 | 14.62% | 99,243,780 |
| 2020-06-12 | 2020-06-10 | 1.473 | 71,199,773 | -1,765 | 14.62% | 104,904,799 |
| 2020-06-09 | 2020-06-05 | 1.473 | 71,201,538 | -31,764 | 14.62% | 104,907,400 |
| 2020-04-24 | 2020-04-22 | 1.598 | 71,233,302 | +31,764 | 14.63% | 113,834,941 |
| 2020-03-12 | 2020-03-10 | 1.689 | 71,201,538 | -35,293 | 14.62% | 120,240,020 |
| 2020-03-10 | 2020-03-06 | 1.723 | 71,236,831 | -1,764 | 14.63% | 122,721,760 |
| 2020-03-04 | 2020-03-02 | 1.666 | 71,238,595 | -26,470 | 14.63% | 118,687,799 |
| 2020-02-17 | 2020-02-13 | 1.711 | 71,265,065 | -17,647 | 14.63% | 121,962,700 |
| 2020-02-14 | 2020-02-12 | 1.700 | 71,282,712 | -14,117 | 14.64% | 121,185,001 |
| 2019-09-09 | 2019-09-05 | 1.813 | 71,296,829 | -17,646 | 14.64% | 129,289,601 |
| 2019-08-30 | 2019-08-28 | 1.813 | 71,314,475 | -236,462 | 14.64% | 129,321,600 |
| 2019-08-13 | 2019-08-09 | 1.485 | 71,550,937 | -202,934 | 14.69% | 106,233,140 |
| 2019-07-09 | 2019-07-05 | 1.530 | 71,753,871 | +3,529 | 14.73% | 109,787,400 |
| 2019-07-03 | 2019-06-28 | 1.553 | 71,750,342 | -44,116 | 14.73% | 111,408,401 |
| 2019-07-02 | 2019-06-27 | 1.553 | 71,794,458 | +1,765 | 14.74% | 111,476,900 |
| 2019-06-28 | 2019-06-26 | 1.405 | 71,792,693 | +100,585 | 14.74% | 100,896,320 |
| 2019-06-25 | 2019-06-21 | 1.496 | 71,692,108 | +1,764 | 14.72% | 107,255,279 |
| 2019-06-24 | 2019-06-20 | 1.473 | 71,690,344 | +1,765 | 14.72% | 105,627,600 |
| 2019-06-21 | 2019-06-19 | 1.496 | 71,688,579 | +19,411 | 14.72% | 107,250,000 |
| 2019-06-20 | 2019-06-18 | 1.564 | 71,669,168 | +45,881 | 14.72% | 112,094,640 |
| 2019-06-19 | 2019-06-17 | 1.496 | 71,623,287 | +7,058 | 14.71% | 107,152,319 |
| 2019-06-12 | 2019-06-10 | 1.507 | 71,616,229 | +1,765 | 14.70% | 107,953,440 |
| 2019-06-11 | 2019-06-06 | 1.530 | 71,614,464 | +1,764 | 14.70% | 109,574,100 |
| 2019-06-10 | 2019-06-05 | 1.575 | 71,612,700 | +1,765 | 14.70% | 112,817,961 |
| 2019-06-06 | 2019-06-04 | 1.598 | 71,610,935 | +44,116 | 14.70% | 114,438,420 |
| 2019-06-05 | 2019-06-03 | 1.587 | 71,566,819 | +8,823 | 14.69% | 113,556,800 |
| 2019-06-03 | 2019-05-30 | 1.689 | 71,557,996 | +5,294 | 14.69% | 120,841,981 |
| 2019-05-30 | 2019-05-28 | 1.762 | 71,552,702 | +3,437,158 | 14.69% | 126,075,368 |
| 2019-05-29 | 2019-05-27 | 1.631 | 68,115,544 | +63,836 | 14.69% | 111,098,779 |
| 2019-05-23 | 2019-05-21 | 1.798 | 68,051,708 | +78,956 | 14.68% | 122,337,181 |
| 2019-05-21 | 2019-05-17 | 1.893 | 67,972,752 | +115,915 | 14.66% | 128,669,161 |
| 2019-05-20 | 2019-05-16 | 1.857 | 67,856,837 | +13,439 | 14.64% | 126,026,159 |
| 2019-05-16 | 2019-05-14 | 1.845 | 67,843,398 | +13,439 | 14.63% | 125,193,500 |
| 2019-04-29 | 2019-04-25 | 1.905 | 67,829,959 | +11,760 | 14.63% | 129,206,400 |
| 2019-04-10 | 2019-04-08 | 1.893 | 67,818,199 | -5,040 | 14.63% | 128,376,599 |
| 2019-04-02 | 2019-03-29 | 1.941 | 67,823,239 | +1,680 | 14.63% | 131,615,980 |
| 2019-03-28 | 2019-03-26 | 2.036 | 67,821,559 | -1,680 | 14.63% | 138,072,240 |
| 2019-03-12 | 2019-03-08 | 1.893 | 67,823,239 | -110,875 | 14.63% | 128,386,140 |
| 2019-03-08 | 2019-03-06 | 1.726 | 67,934,114 | +33,599 | 14.65% | 117,273,101 |
| 2019-03-05 | 2019-03-01 | 1.714 | 67,900,515 | +35,278 | 14.64% | 116,406,720 |
| 2019-03-01 | 2019-02-27 | 1.702 | 67,865,237 | +35,278 | 14.64% | 115,538,280 |
| 2019-02-28 | 2019-02-26 | 1.726 | 67,829,959 | +57,117 | 14.63% | 117,093,300 |
| 2019-01-18 | 2019-01-16 | 1.595 | 67,772,842 | +1,133,944 | 14.62% | 108,119,241 |
| 2018-01-31 | 2018-01-29 | 1.595 | 66,638,898 | -5,040 | 14.37% | 106,310,239 |
| 2017-12-27 | 2017-12-21 | 1.595 | 66,643,938 | +65,096,736 | 14.37% | 106,318,280 |
| 2017-09-19 | 2017-09-15 | 1.595 | 1,547,202 | -41,998 | 0.33% | 2,468,279 |
| 2017-08-28 | 2017-08-24 | 1.607 | 1,589,200 | -3,360 | 0.34% | 2,554,199 |
| 2017-08-15 | 2017-08-11 | 1.607 | 1,592,560 | -3,360 | 0.34% | 2,559,600 |
| 2017-08-09 | 2017-08-07 | 1.667 | 1,595,920 | -55,437 | 0.34% | 2,660,000 |
| 2017-07-21 | 2017-07-19 | 1.607 | 1,651,357 | -21,839 | 0.36% | 2,654,100 |
| 2017-07-20 | 2017-07-18 | 1.607 | 1,673,196 | -33,598 | 0.36% | 2,689,200 |
| 2017-07-19 | 2017-07-17 | 1.607 | 1,706,794 | -72,237 | 0.37% | 2,743,199 |
| 2017-07-18 | 2017-07-14 | 1.607 | 1,779,031 | -28,558 | 0.38% | 2,859,300 |
| 2017-05-17 | 2017-05-15 | 1.667 | 1,807,589 | -50,398 | 0.39% | 3,012,799 |
| 2017-05-12 | 2017-05-10 | 1.667 | 1,857,987 | -45,358 | 0.40% | 3,096,800 |
| 2017-04-20 | 2017-04-18 | 1.691 | 1,903,345 | -60,477 | 0.41% | 3,217,721 |
| 2017-03-28 | 2017-03-24 | 1.774 | 1,963,822 | -485,495 | 0.42% | 3,483,621 |
| 2017-03-27 | 2017-03-23 | 1.726 | 2,449,317 | -167,992 | 0.53% | 4,228,200 |
| 2017-03-24 | 2017-03-22 | 1.726 | 2,617,309 | -361,182 | 0.56% | 4,518,200 |
| 2017-03-23 | 2017-03-21 | 1.786 | 2,978,491 | -823,158 | 0.64% | 5,319,001 |
| 2017-03-22 | 2017-03-20 | 1.762 | 3,801,649 | -154,553 | 0.82% | 6,698,479 |
| 2017-03-17 | 2017-03-15 | 1.786 | 3,956,202 | -25,198 | 0.85% | 7,065,001 |
| 2017-03-16 | 2017-03-14 | 1.762 | 3,981,400 | -25,199 | 0.86% | 7,015,199 |
| 2017-03-15 | 2017-03-13 | 1.810 | 4,006,599 | -83,996 | 0.86% | 7,250,400 |
| 2017-03-14 | 2017-03-10 | 1.774 | 4,090,595 | -184,791 | 0.88% | 7,256,300 |
| 2017-03-13 | 2017-03-09 | 1.762 | 4,275,386 | -110,874 | 0.92% | 7,533,201 |
| 2017-03-10 | 2017-03-08 | 1.738 | 4,386,260 | -41,998 | 0.95% | 7,624,120 |
| 2017-03-07 | 2017-03-03 | 1.786 | 4,428,258 | -167,992 | 0.96% | 7,908,000 |
| 2017-03-03 | 2017-03-01 | 1.762 | 4,596,250 | -55,437 | 0.99% | 8,098,561 |
| 2016-12-07 | 2016-12-05 | 1.774 | 4,651,687 | -67,196 | 1.00% | 8,251,620 |
| 2016-12-06 | 2016-12-02 | 1.774 | 4,718,883 | -25,199 | 1.02% | 8,370,819 |
| 2016-12-05 | 2016-12-01 | 1.774 | 4,744,082 | -50,398 | 1.02% | 8,415,520 |
| 2016-12-02 | 2016-11-30 | 1.774 | 4,794,480 | -41,997 | 1.03% | 8,504,921 |
| 2016-09-01 | 2016-08-30 | 2.012 | 4,836,477 | +16,799 | 1.04% | 9,731,019 |
| 2016-08-04 | 2016-08-01 | 1.917 | 4,819,678 | +16,799 | 1.04% | 9,238,179 |
| 2016-08-03 | 2016-07-29 | 1.917 | 4,802,879 | -5,040 | 1.04% | 9,205,980 |
| 2016-08-01 | 2016-07-28 | 1.917 | 4,807,919 | +16,799 | 1.04% | 9,215,640 |
| 2016-07-28 | 2016-07-26 | 1.929 | 4,791,120 | +40,318 | 1.03% | 9,240,480 |
| 2016-07-27 | 2016-07-25 | 1.976 | 4,750,802 | -1,680 | 1.02% | 9,388,960 |
| 2016-07-15 | 2016-07-13 | 1.976 | 4,752,482 | -13,439 | 1.03% | 9,392,281 |
| 2016-07-12 | 2016-07-08 | 1.822 | 4,765,921 | -20,159 | 1.03% | 8,681,220 |
| 2016-07-11 | 2016-07-07 | 1.726 | 4,786,080 | +16,799 | 1.03% | 8,262,100 |
| 2016-07-07 | 2016-07-05 | 1.738 | 4,769,281 | +122,634 | 1.03% | 8,289,880 |
| 2016-07-06 | 2016-07-04 | 1.750 | 4,646,647 | +117,594 | 1.00% | 8,132,040 |
| 2016-07-05 | 2016-06-30 | 1.750 | 4,529,053 | +115,914 | 0.98% | 7,926,240 |
| 2016-07-04 | 2016-06-29 | 1.714 | 4,413,139 | +73,917 | 0.95% | 7,565,760 |
| 2016-06-20 | 2016-06-16 | 1.714 | 4,339,222 | +28,558 | 0.94% | 7,439,039 |
| 2016-06-07 | 2016-06-03 | 1.702 | 4,310,664 | -13,439 | 0.93% | 7,338,760 |
| 2016-06-01 | 2016-05-30 | 1.667 | 4,324,103 | +13,439 | 0.93% | 7,207,200 |
| 2016-05-17 | 2016-05-13 | 1.655 | 4,310,664 | +77,276 | 0.93% | 7,133,480 |
| 2016-05-16 | 2016-05-12 | 1.667 | 4,233,388 | +41,998 | 0.91% | 7,056,000 |
| 2016-05-13 | 2016-05-11 | 1.667 | 4,191,390 | +120,954 | 0.90% | 6,986,000 |
| 2016-05-12 | 2016-05-10 | 1.655 | 4,070,436 | +167,992 | 0.88% | 6,735,940 |
| 2016-05-11 | 2016-05-09 | 1.667 | 3,902,444 | +107,514 | 0.84% | 6,504,399 |
| 2016-05-10 | 2016-05-06 | 1.667 | 3,794,930 | +159,592 | 0.82% | 6,325,200 |
| 2016-05-09 | 2016-05-05 | 1.667 | 3,635,338 | +105,835 | 0.78% | 6,059,200 |
| 2016-05-06 | 2016-05-04 | 1.667 | 3,529,503 | +171,351 | 0.76% | 5,882,800 |
| 2016-05-05 | 2016-05-03 | 1.667 | 3,358,152 | +146,153 | 0.72% | 5,597,201 |
| 2016-05-04 | 2016-04-29 | 1.667 | 3,211,999 | +122,634 | 0.69% | 5,353,600 |
| 2016-05-03 | 2016-04-28 | 1.691 | 3,089,365 | +156,232 | 0.67% | 5,222,760 |
| 2016-04-29 | 2016-04-27 | 1.667 | 2,933,133 | +157,912 | 0.63% | 4,888,800 |
| 2016-04-28 | 2016-04-26 | 1.667 | 2,775,221 | +134,393 | 0.60% | 4,625,600 |
| 2016-04-27 | 2016-04-25 | 1.667 | 2,640,828 | +139,433 | 0.57% | 4,401,601 |
| 2016-04-26 | 2016-04-22 | 1.655 | 2,501,395 | +89,036 | 0.54% | 4,139,421 |
| 2016-04-25 | 2016-04-21 | 1.631 | 2,412,359 | +92,395 | 0.52% | 3,934,640 |
| 2016-04-22 | 2016-04-20 | 1.631 | 2,319,964 | +16,799 | 0.50% | 3,783,941 |
| 2016-04-21 | 2016-04-19 | 1.631 | 2,303,165 | -65,516 | 0.50% | 3,756,541 |
| 2016-04-20 | 2016-04-18 | 1.619 | 2,368,681 | -68,877 | 0.51% | 3,835,200 |
| 2016-04-15 | 2016-04-13 | 1.643 | 2,437,558 | +139,433 | 0.53% | 4,004,760 |
| 2016-04-13 | 2016-04-11 | 1.619 | 2,298,125 | +25,199 | 0.50% | 3,720,960 |
| 2016-04-05 | 2016-03-31 | 1.643 | 2,272,926 | +33,598 | 0.49% | 3,734,280 |
| 2016-03-23 | 2016-03-21 | 1.726 | 2,239,328 | -8,399 | 0.48% | 3,865,700 |
| 2016-03-16 | 2016-03-14 | 1.655 | 2,247,727 | +8,399 | 0.48% | 3,719,640 |
| 2015-12-30 | 2015-12-28 | 1.631 | 2,239,328 | -70,556 | 0.48% | 3,652,420 |
| 2015-12-16 | 2015-12-14 | 1.679 | 2,309,884 | -582,931 | 0.50% | 3,877,500 |
| 2015-12-15 | 2015-12-11 | 1.655 | 2,892,815 | -576,211 | 0.62% | 4,787,160 |
| 2015-12-08 | 2015-12-04 | 1.619 | 3,469,026 | +319,184 | 0.75% | 5,616,800 |
| 2015-12-02 | 2015-11-30 | 1.655 | 3,149,842 | +850,037 | 0.68% | 5,212,500 |
| 2015-11-27 | 2015-11-25 | 1.607 | 2,299,805 | +149,513 | 0.50% | 3,696,301 |
| 2015-11-19 | 2015-11-17 | 1.619 | 2,150,292 | -83,996 | 0.46% | 3,481,600 |
| 2015-11-16 | 2015-11-12 | 1.655 | 2,234,288 | -6,720 | 0.48% | 3,697,400 |
| 2015-11-13 | 2015-11-11 | 1.667 | 2,241,008 | +6,720 | 0.48% | 3,735,201 |
| 2015-11-11 | 2015-11-09 | 1.738 | 2,234,288 | +26,879 | 0.48% | 3,883,600 |
| 2015-11-05 | 2015-11-03 | 1.774 | 2,207,409 | -28,559 | 0.48% | 3,915,719 |
| 2015-10-26 | 2015-10-22 | 1.667 | 2,235,968 | +26,879 | 0.48% | 3,726,800 |
| 2015-10-23 | 2015-10-20 | 1.786 | 2,209,089 | -25,199 | 0.48% | 3,945,000 |
| 2015-10-20 | 2015-10-16 | 1.667 | 2,234,288 | +41,998 | 0.48% | 3,724,000 |
| 2015-10-15 | 2015-10-13 | 1.452 | 2,192,290 | +25,199 | 0.47% | 3,184,200 |
| 2015-09-25 | 2015-09-23 | 1.524 | 2,167,091 | +83,995 | 0.47% | 3,302,399 |
| 2015-09-22 | 2015-09-18 | 1.572 | 2,083,096 | +83,996 | 0.45% | 3,273,601 |
| 2015-09-18 | 2015-09-16 | 1.619 | 1,999,100 | -20,159 | 0.43% | 3,236,800 |
| 2015-09-17 | 2015-09-15 | 1.512 | 2,019,259 | +20,159 | 0.44% | 3,053,080 |
| 2015-08-27 | 2015-08-25 | 1.631 | 1,999,100 | -5,040 | 0.43% | 3,260,600 |
| 2015-08-18 | 2015-08-14 | 1.952 | 2,004,140 | +83,996 | 0.43% | 3,913,041 |
| 2015-07-31 | 2015-07-29 | 2.012 | 1,920,144 | +83,996 | 0.41% | 3,863,341 |
| 2015-07-29 | 2015-07-27 | 2.024 | 1,836,148 | -3,360 | 0.40% | 3,716,200 |
| 2015-07-27 | 2015-07-23 | 2.143 | 1,839,508 | -63,837 | 0.40% | 3,942,001 |
| 2015-07-14 | 2015-07-10 | 2.202 | 1,903,345 | -16,799 | 0.41% | 4,192,101 |
| 2015-07-13 | 2015-07-09 | 2.072 | 1,920,144 | -275,506 | 0.41% | 3,977,641 |
| 2015-07-09 | 2015-07-07 | 2.405 | 2,195,650 | -255,347 | 0.47% | 5,280,280 |
| 2015-07-08 | 2015-07-06 | 2.417 | 2,450,997 | -1,680 | 0.53% | 5,923,540 |
| 2015-07-07 | 2015-07-03 | 2.703 | 2,452,677 | -193,190 | 0.53% | 6,628,400 |
| 2015-06-25 | 2015-06-23 | 2.964 | 2,645,867 | -83,996 | 0.57% | 7,843,499 |
| 2015-06-24 | 2015-06-22 | 2.869 | 2,729,863 | -189,831 | 0.59% | 7,832,500 |
| 2015-06-22 | 2015-06-18 | 2.905 | 2,919,694 | -26,878 | 0.63% | 8,481,441 |
| 2015-06-18 | 2015-06-16 | 2.786 | 2,946,572 | -83,996 | 0.64% | 8,208,719 |
| 2015-06-17 | 2015-06-15 | 2.798 | 3,030,568 | -245,268 | 0.65% | 8,478,800 |
| 2015-06-16 | 2015-06-12 | 2.774 | 3,275,836 | -80,636 | 0.71% | 9,087,001 |
| 2015-06-15 | 2015-06-11 | 2.786 | 3,356,472 | -418,299 | 0.72% | 9,350,641 |
| 2015-06-11 | 2015-06-09 | 2.893 | 3,774,771 | -11,759 | 0.81% | 10,920,421 |
| 2015-06-10 | 2015-06-08 | 2.917 | 3,786,530 | +15,119 | 0.82% | 11,044,600 |
| 2015-06-09 | 2015-06-05 | 2.953 | 3,771,411 | +33,598 | 0.81% | 11,135,200 |
| 2015-06-08 | 2015-06-04 | 2.976 | 3,737,813 | -8,399 | 0.81% | 11,125,001 |
| 2015-06-05 | 2015-06-03 | 2.976 | 3,746,212 | -50,398 | 0.81% | 11,150,000 |
| 2015-06-04 | 2015-06-02 | 2.845 | 3,796,610 | +50,398 | 0.82% | 10,802,801 |
| 2015-06-02 | 2015-05-29 | 2.857 | 3,746,212 | +83,996 | 0.81% | 10,704,000 |
| 2015-06-01 | 2015-05-28 | 2.857 | 3,662,216 | -70,557 | 0.79% | 10,463,999 |
| 2015-05-28 | 2015-05-26 | 2.976 | 3,732,773 | -25,199 | 0.81% | 11,110,001 |
| 2015-05-27 | 2015-05-22 | 2.941 | 3,757,972 | +52,078 | 0.81% | 11,050,781 |
| 2015-05-26 | 2015-05-21 | 2.953 | 3,705,894 | +119,274 | 0.80% | 10,941,759 |
| 2015-05-22 | 2015-05-20 | 3.012 | 3,586,620 | +428,378 | 0.77% | 10,803,100 |
| 2015-05-21 | 2015-05-19 | 3.012 | 3,158,242 | +335,984 | 0.68% | 9,512,801 |
| 2015-05-15 | 2015-05-13 | 3.095 | 2,822,258 | +72,236 | 0.61% | 8,735,999 |
| 2015-05-13 | 2015-05-11 | 2.691 | 2,750,022 | -5,040 | 0.59% | 7,399,240 |
| 2015-05-11 | 2015-05-07 | 2.322 | 2,755,062 | +5,040 | 0.59% | 6,396,000 |
| 2015-05-08 | 2015-05-06 | 2.393 | 2,750,022 | +154,552 | 0.59% | 6,580,740 |
| 2015-05-07 | 2015-05-05 | 2.536 | 2,595,470 | +83,996 | 0.56% | 6,581,700 |
| 2015-04-27 | 2015-04-23 | 2.607 | 2,511,474 | +20,159 | 0.54% | 6,548,100 |
| 2015-04-24 | 2015-04-22 | 2.572 | 2,491,315 | -11,754,371 | 0.54% | 6,406,560 |
| 2015-04-23 | 2015-04-21 | 2.560 | 14,245,686 | +258,707 | 3.07% | 36,464,001 |
| 2015-04-22 | 2015-04-20 | 2.595 | 13,986,979 | +8,400 | 3.02% | 36,301,361 |
| 2015-04-17 | 2015-04-15 | 2.429 | 13,978,579 | +258,707 | 3.01% | 33,949,680 |
| 2015-04-16 | 2015-04-14 | 2.536 | 13,719,872 | -134,393 | 2.96% | 34,791,420 |
| 2015-04-15 | 2015-04-13 | 2.548 | 13,854,265 | +80,636 | 2.99% | 35,297,159 |
| 2015-04-14 | 2015-04-10 | 2.131 | 13,773,629 | +137,753 | 2.97% | 29,352,419 |
| 2015-04-13 | 2015-04-09 | 1.643 | 13,635,876 | +576,211 | 2.94% | 22,402,920 |
| 2015-04-10 | 2015-04-08 | 1.762 | 13,059,665 | +230,148 | 2.82% | 23,011,040 |
| 2015-04-02 | 2015-03-31 | 1.667 | 12,829,517 | -25,198 | 2.77% | 21,383,601 |
| 2015-03-25 | 2015-03-23 | 1.405 | 12,854,715 | -92,396 | 2.77% | 18,058,719 |
| 2015-03-24 | 2015-03-20 | 1.429 | 12,947,111 | -67,196 | 2.79% | 18,496,800 |
| 2015-03-23 | 2015-03-19 | 1.429 | 13,014,307 | -41,998 | 2.81% | 18,592,799 |
| 2015-03-20 | 2015-03-18 | 1.417 | 13,056,305 | -16,799 | 2.82% | 18,497,360 |
| 2015-03-19 | 2015-03-17 | 1.452 | 13,073,104 | -114,235 | 2.82% | 18,988,079 |
| 2015-03-18 | 2015-03-16 | 1.452 | 13,187,339 | -109,194 | 2.84% | 19,154,000 |
| 2015-03-17 | 2015-03-13 | 1.417 | 13,296,533 | -10,080 | 2.87% | 18,837,700 |
| 2015-03-16 | 2015-03-12 | 1.393 | 13,306,613 | -35,278 | 2.87% | 18,535,140 |
| 2015-03-13 | 2015-03-11 | 1.429 | 13,341,891 | -11,759 | 2.88% | 19,060,800 |
| 2015-03-12 | 2015-03-10 | 1.429 | 13,353,650 | -72,237 | 2.88% | 19,077,599 |
| 2015-03-11 | 2015-03-09 | 1.417 | 13,425,887 | -10,079 | 2.90% | 19,020,960 |
| 2015-03-10 | 2015-03-06 | 1.429 | 13,435,966 | -122,634 | 2.90% | 19,195,200 |
| 2015-03-09 | 2015-03-05 | 1.429 | 13,558,600 | -35,278 | 2.92% | 19,370,400 |
| 2015-03-06 | 2015-03-04 | 1.476 | 13,593,878 | -78,956 | 2.93% | 20,068,159 |
| 2015-03-05 | 2015-03-03 | 1.429 | 13,672,834 | -50,398 | 2.95% | 19,533,599 |
| 2015-03-04 | 2015-03-02 | 1.405 | 13,723,232 | -40,318 | 2.96% | 19,278,840 |
| 2015-03-03 | 2015-02-27 | 1.405 | 13,763,550 | -97,435 | 2.97% | 19,335,480 |
| 2015-03-02 | 2015-02-26 | 1.429 | 13,860,985 | -78,956 | 2.99% | 19,802,400 |
| 2015-02-27 | 2015-02-25 | 1.429 | 13,939,941 | -209,989 | 3.01% | 19,915,200 |
| 2015-02-26 | 2015-02-24 | 1.429 | 14,149,930 | -45,358 | 3.05% | 20,215,199 |
| 2015-02-25 | 2015-02-23 | 1.405 | 14,195,288 | -94,075 | 3.06% | 19,942,000 |
| 2015-02-24 | 2015-02-18 | 1.452 | 14,289,363 | -416,620 | 3.08% | 20,754,639 |
| 2015-02-23 | 2015-02-16 | 1.500 | 14,705,983 | -1,680 | 3.17% | 22,060,081 |
| 2015-02-17 | 2015-02-13 | 1.464 | 14,707,663 | -18,479 | 3.17% | 21,537,301 |
| 2015-02-13 | 2015-02-11 | 1.500 | 14,726,142 | +11,759,411 | 3.18% | 22,090,321 |
| 2015-02-02 | 2015-01-29 | 1.572 | 2,966,731 | +1,259,937 | 0.69% | 4,662,240 |
| 2015-01-23 | 2015-01-21 | 1.524 | 1,706,794 | +327,583 | 0.40% | 2,600,959 |
| 2014-12-11 | 2014-12-09 | 1.631 | 1,379,211 | -16,799 | 0.32% | 2,249,540 |
| 2014-11-26 | 2014-11-24 | 1.560 | 1,396,010 | -16,799 | 0.32% | 2,177,220 |
| 2014-11-13 | 2014-11-11 | 1.536 | 1,412,809 | +31,918 | 0.33% | 2,169,780 |
| 2014-11-06 | 2014-11-04 | 1.536 | 1,380,891 | +16,799 | 0.32% | 2,120,760 |
| 2014-11-04 | 2014-10-31 | 1.548 | 1,364,092 | +151,193 | 0.32% | 2,111,201 |
| 2014-10-31 | 2014-10-29 | 1.548 | 1,212,899 | +90,715 | 0.28% | 1,877,200 |
| 2014-10-30 | 2014-10-28 | 1.548 | 1,122,184 | +203,270 | 0.26% | 1,736,800 |
| 2014-10-29 | 2014-10-27 | 1.548 | 918,914 | +293,985 | 0.21% | 1,422,200 |
| 2014-09-15 | 2014-09-11 | 1.619 | 624,929 | -16,799 | 0.15% | 1,011,841 |
| 2014-08-06 | 2014-08-04 | 1.595 | 641,728 | -10,079 | 0.15% | 1,023,760 |
| 2014-08-05 | 2014-08-01 | 1.488 | 651,807 | -13,440 | 0.15% | 970,000 |
| 2014-08-04 | 2014-07-31 | 1.524 | 665,247 | -31,918 | 0.15% | 1,013,761 |
| 2014-07-31 | 2014-07-29 | 1.536 | 697,165 | -67,197 | 0.16% | 1,070,700 |
| 2014-07-30 | 2014-07-28 | 1.572 | 764,362 | -90,715 | 0.18% | 1,201,201 |
| 2014-07-24 | 2014-07-22 | 1.607 | 855,077 | +23,519 | 0.20% | 1,374,300 |
| 2014-07-23 | 2014-07-21 | 1.607 | 831,558 | +127,673 | 0.19% | 1,336,500 |
| 2014-06-12 | 2014-06-10 | 1.524 | 703,885 | -1,680 | 0.16% | 1,072,640 |
| 2014-06-03 | 2014-05-29 | 1.524 | 705,565 | -16,799 | 0.16% | 1,075,201 |
| 2014-05-29 | 2014-05-27 | 1.488 | 722,364 | +16,799 | 0.17% | 1,075,000 |
| 2014-05-20 | 2014-05-16 | 1.548 | 705,565 | -16,799 | 0.16% | 1,092,001 |
| 2014-05-19 | 2014-05-15 | 1.572 | 722,364 | -8,399 | 0.17% | 1,135,200 |
| 2014-04-29 | 2014-04-25 | 1.572 | 730,763 | +41,998 | 0.17% | 1,148,399 |
| 2014-04-25 | 2014-04-23 | 1.583 | 688,765 | +41,997 | 0.16% | 1,090,599 |
| 2014-04-16 | 2014-04-14 | 1.619 | 646,768 | +20,159 | 0.15% | 1,047,201 |
| 2014-01-28 | 2014-01-24 | 1.500 | 626,609 | -5,039 | 0.15% | 939,961 |
| 2014-01-27 | 2014-01-23 | 1.536 | 631,648 | -11,760 | 0.15% | 970,079 |
| 2013-11-22 | 2013-11-20 | 1.488 | 643,408 | +16,799 | 0.15% | 957,500 |
| 2013-09-26 | 2013-09-24 | 1.524 | 626,609 | +16,800 | 0.15% | 954,881 |
| 2013-07-18 | 2013-07-16 | 1.512 | 609,809 | -30,239 | 0.14% | 922,019 |
| 2013-07-15 | 2013-07-11 | 1.429 | 640,048 | +30,239 | 0.15% | 914,400 |
| 2013-07-12 | 2013-07-10 | 1.429 | 609,809 | -50,398 | 0.14% | 871,199 |
| 2013-07-02 | 2013-06-27 | 1.452 | 660,207 | -28,558 | 0.15% | 958,920 |
| 2013-06-28 | 2013-06-26 | 1.417 | 688,765 | -1,680 | 0.16% | 975,799 |
| 2013-06-27 | 2013-06-25 | 1.381 | 690,445 | -50,398 | 0.16% | 953,519 |
| 2013-06-18 | 2013-06-14 | 1.393 | 740,843 | +30,239 | 0.17% | 1,031,940 |
| 2013-06-17 | 2013-06-13 | 1.417 | 710,604 | -30,239 | 0.17% | 1,006,739 |
| 2013-05-20 | 2013-05-15 | 1.429 | 740,843 | +1,680 | 0.17% | 1,058,400 |
| 2013-05-08 | 2013-05-06 | 1.429 | 739,163 | +30,239 | 0.17% | 1,056,000 |
| 2013-05-06 | 2013-05-02 | 1.429 | 708,924 | -25,199 | 0.16% | 1,012,799 |
| 2013-04-25 | 2013-04-23 | 1.464 | 734,123 | +50,397 | 0.17% | 1,075,020 |
| 2013-04-02 | 2013-03-27 | 1.500 | 683,726 | -1,680 | 0.16% | 1,025,640 |
| 2013-03-20 | 2013-03-18 | 1.488 | 685,406 | +5,040 | 0.16% | 1,020,001 |
| 2013-03-11 | 2013-03-07 | 1.405 | 680,366 | -8,399 | 0.16% | 955,800 |
| 2013-02-20 | 2013-02-18 | 1.405 | 688,765 | +16,799 | 0.16% | 967,599 |
| 2013-02-15 | 2013-02-08 | 1.476 | 671,966 | -41,998 | 0.16% | 992,000 |
| 2013-02-07 | 2013-02-05 | 1.536 | 713,964 | -67,197 | 0.17% | 1,096,500 |
| 2013-02-06 | 2013-02-04 | 1.500 | 781,161 | -11,759 | 0.18% | 1,171,800 |
| 2013-02-05 | 2013-02-01 | 1.441 | 792,920 | +58,797 | 0.18% | 1,142,240 |
| 2013-02-04 | 2013-01-31 | 1.560 | 734,123 | -47,038 | 0.17% | 1,144,940 |
| 2013-01-30 | 2013-01-28 | 1.762 | 781,161 | -8,399 | 0.18% | 1,376,400 |
| 2013-01-24 | 2013-01-22 | 1.691 | 789,560 | -83,996 | 0.18% | 1,334,799 |
| 2013-01-22 | 2013-01-18 | 1.583 | 873,556 | +16,799 | 0.20% | 1,383,200 |
| 2013-01-21 | 2013-01-17 | 1.560 | 856,757 | +50,397 | 0.20% | 1,336,200 |
| 2013-01-18 | 2013-01-16 | 1.560 | 806,360 | -235,188 | 0.19% | 1,257,601 |
| 2013-01-17 | 2013-01-15 | 1.548 | 1,041,548 | -184,791 | 0.24% | 1,612,000 |
| 2013-01-15 | 2013-01-11 | 1.560 | 1,226,339 | -25,198 | 0.29% | 1,912,601 |
| 2013-01-14 | 2013-01-10 | 1.548 | 1,251,537 | +230,148 | 0.29% | 1,937,000 |
| 2013-01-11 | 2013-01-09 | 1.548 | 1,021,389 | +176,391 | 0.24% | 1,580,800 |
| 2013-01-10 | 2013-01-08 | 1.536 | 844,998 | +36,959 | 0.20% | 1,297,741 |
| 2013-01-07 | 2013-01-03 | 1.548 | 808,039 | +33,598 | 0.19% | 1,250,599 |
| 2013-01-04 | 2013-01-02 | 1.488 | 774,441 | +144,473 | 0.18% | 1,152,500 |
| 2013-01-03 | 2012-12-31 | 1.488 | 629,968 | +25,198 | 0.15% | 937,499 |
| 2012-12-28 | 2012-12-24 | 1.464 | 604,770 | +41,998 | 0.14% | 885,600 |
| 2012-12-17 | 2012-12-13 | 1.488 | 562,772 | +167,992 | 0.13% | 837,500 |
| 2012-12-14 | 2012-12-12 | 1.488 | 394,780 | +16,799 | 0.09% | 587,500 |
| 2012-12-12 | 2012-12-10 | 1.488 | 377,981 | -8,400 | 0.09% | 562,500 |
| 2012-12-10 | 2012-12-06 | 1.488 | 386,381 | +65,517 | 0.09% | 575,001 |
| 2012-10-26 | 2012-10-24 | 1.417 | 320,864 | -8,399 | 0.07% | 454,580 |
| 2012-10-22 | 2012-10-18 | 1.476 | 329,263 | +8,399 | 0.08% | 486,079 |
| 2012-10-05 | 2012-10-03 | 1.476 | 320,864 | +8,400 | 0.07% | 473,680 |
| 2012-08-14 | 2012-08-10 | 1.488 | 312,464 | +1,680 | 0.07% | 465,000 |
| 2012-08-06 | 2012-08-02 | 1.572 | 310,784 | -13,440 | 0.07% | 488,399 |
| 2012-08-03 | 2012-08-01 | 1.572 | 324,224 | +13,440 | 0.08% | 509,520 |
| 2012-07-16 | 2012-07-12 | 1.667 | 310,784 | -7,559,621 | 0.07% | 517,999 |
| 2012-07-03 | 2012-06-28 | 1.619 | 7,870,405 | +18,479 | 1.87% | 12,743,199 |
| 2012-06-29 | 2012-06-27 | 1.667 | 7,851,926 | +268,786 | 1.87% | 13,087,200 |
| 2012-06-27 | 2012-06-25 | 1.774 | 7,583,140 | -75,596 | 1.81% | 13,451,720 |
| 2012-06-26 | 2012-06-22 | 1.714 | 7,658,736 | -114,234 | 1.82% | 13,129,920 |
| 2012-06-25 | 2012-06-21 | 1.667 | 7,772,970 | -1,360,732 | 1.85% | 12,955,600 |
| 2012-06-22 | 2012-06-20 | 1.702 | 9,133,702 | -1,631,198 | 2.17% | 15,549,820 |
| 2012-06-21 | 2012-06-19 | 1.345 | 10,764,900 | +83,996 | 2.56% | 14,482,080 |
| 2012-06-19 | 2012-06-15 | 1.345 | 10,680,904 | -3,360 | 2.54% | 14,369,079 |
| 2012-06-18 | 2012-06-14 | 1.345 | 10,684,264 | +15,119 | 2.54% | 14,373,600 |
| 2012-06-15 | 2012-06-13 | 1.369 | 10,669,145 | 2.54% | 14,607,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy