History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 12,553,600 | +0 | 2.27% | 54,859,232 |
| 2025-10-13 | 2025-10-09 | 4.500 | 12,553,600 | +0 | 2.27% | 56,491,200 |
| 2025-10-10 | 2025-10-08 | 4.500 | 12,553,600 | +0 | 2.27% | 56,491,200 |
| 2025-10-09 | 2025-10-06 | 4.500 | 12,553,600 | +10,000 | 2.27% | 56,491,200 |
| 2025-10-08 | 2025-10-03 | 4.600 | 12,543,600 | +30,000 | 2.27% | 57,700,560 |
| 2025-10-06 | 2025-10-02 | 4.700 | 12,513,600 | +10,000 | 2.27% | 58,813,920 |
| 2025-10-03 | 2025-09-30 | 4.530 | 12,503,600 | -108,400 | 2.27% | 56,641,308 |
| 2025-10-02 | 2025-09-29 | 4.610 | 12,612,000 | -10,000 | 2.28% | 58,141,320 |
| 2025-09-30 | 2025-09-26 | 4.660 | 12,622,000 | -4,000 | 2.29% | 58,818,520 |
| 2025-09-29 | 2025-09-25 | 4.910 | 12,626,000 | +34,000 | 2.29% | 61,993,660 |
| 2025-09-26 | 2025-09-24 | 4.940 | 12,592,000 | +48,000 | 2.28% | 62,204,480 |
| 2025-09-25 | 2025-09-23 | 4.910 | 12,544,000 | -36,000 | 2.27% | 61,591,040 |
| 2025-09-24 | 2025-09-22 | 4.940 | 12,580,000 | -38,000 | 2.28% | 62,145,200 |
| 2025-09-23 | 2025-09-19 | 4.710 | 12,618,000 | -6,000 | 2.29% | 59,430,780 |
| 2025-09-22 | 2025-09-18 | 4.420 | 12,624,000 | +716,000 | 2.29% | 55,798,080 |
| 2025-09-19 | 2025-09-17 | 5.000 | 11,908,000 | -1,338,000 | 2.16% | 59,540,000 |
| 2025-09-18 | 2025-09-16 | 5.490 | 13,246,000 | +50,000 | 2.40% | 72,720,540 |
| 2025-09-17 | 2025-09-15 | 5.830 | 13,196,000 | +38,000 | 2.39% | 76,932,680 |
| 2025-09-16 | 2025-09-12 | 6.110 | 13,158,000 | +286,000 | 2.38% | 80,395,380 |
| 2025-09-15 | 2025-09-11 | 6.000 | 12,872,000 | +18,000 | 2.33% | 77,232,000 |
| 2025-09-12 | 2025-09-10 | 6.200 | 12,854,000 | -34,000 | 2.33% | 79,694,800 |
| 2025-09-11 | 2025-09-09 | 5.710 | 12,888,000 | +2,000 | 2.33% | 73,590,480 |
| 2025-09-10 | 2025-09-08 | 5.600 | 12,886,000 | +760,000 | 2.33% | 72,161,600 |
| 2025-09-09 | 2025-09-05 | 5.500 | 12,126,000 | -14,000 | 2.20% | 66,693,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 12,140,000 | +116,000 | 2.20% | 60,821,400 |
| 2025-09-05 | 2025-09-03 | 5.150 | 12,024,000 | +60,000 | 2.18% | 61,923,600 |
| 2025-09-04 | 2025-09-02 | 5.110 | 11,964,000 | +22,000 | 2.17% | 61,136,040 |
| 2025-09-03 | 2025-09-01 | 5.310 | 11,942,000 | -52,000 | 2.16% | 63,412,020 |
| 2025-09-02 | 2025-08-29 | 5.540 | 11,994,000 | +12,000 | 2.17% | 66,446,760 |
| 2025-09-01 | 2025-08-28 | 5.340 | 11,982,000 | -198,000 | 2.17% | 63,983,880 |
| 2025-08-29 | 2025-08-27 | 5.510 | 12,180,000 | +206,000 | 2.21% | 67,111,800 |
| 2025-08-28 | 2025-08-26 | 5.930 | 11,974,000 | +590,000 | 2.17% | 71,005,820 |
| 2025-08-27 | 2025-08-25 | 6.020 | 11,384,000 | +548,000 | 2.06% | 68,531,680 |
| 2025-08-26 | 2025-08-22 | 5.880 | 10,836,000 | +18,000 | 1.96% | 63,715,680 |
| 2025-08-25 | 2025-08-21 | 5.860 | 10,818,000 | -42,000 | 1.96% | 63,393,480 |
| 2025-08-22 | 2025-08-20 | 5.680 | 10,860,000 | +34,000 | 1.97% | 61,684,800 |
| 2025-08-21 | 2025-08-19 | 5.880 | 10,826,000 | +48,000 | 1.96% | 63,656,880 |
| 2025-08-20 | 2025-08-18 | 5.760 | 10,778,000 | +262,000 | 1.95% | 62,081,280 |
| 2025-08-19 | 2025-08-15 | 4.580 | 10,516,000 | +4,000 | 1.91% | 48,163,280 |
| 2025-08-18 | 2025-08-14 | 4.160 | 10,512,000 | +20,000 | 1.90% | 43,729,920 |
| 2025-08-15 | 2025-08-13 | 4.070 | 10,492,000 | +106,000 | 1.90% | 42,702,440 |
| 2025-08-14 | 2025-08-12 | 4.050 | 10,386,000 | +126,000 | 1.88% | 42,063,300 |
| 2025-08-13 | 2025-08-11 | 4.000 | 10,260,000 | +622,000 | 1.86% | 41,040,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 9,638,000 | +180,000 | 1.75% | 39,033,900 |
| 2025-08-11 | 2025-08-07 | 3.910 | 9,458,000 | +180,000 | 1.71% | 36,980,780 |
| 2025-08-08 | 2025-08-06 | 3.700 | 9,278,000 | +126,000 | 1.68% | 34,328,600 |
| 2025-08-07 | 2025-08-05 | 2.970 | 9,152,000 | -6,000 | 1.66% | 27,181,440 |
| 2025-08-05 | 2025-08-01 | 2.490 | 9,158,000 | +22,000 | 1.66% | 22,803,420 |
| 2025-08-04 | 2025-07-31 | 2.460 | 9,136,000 | +6,000 | 1.66% | 22,474,560 |
| 2025-07-30 | 2025-07-28 | 2.500 | 9,130,000 | +100,000 | 1.65% | 22,825,000 |
| 2025-07-29 | 2025-07-25 | 2.510 | 9,030,000 | +164,000 | 1.64% | 22,665,300 |
| 2025-07-22 | 2025-07-18 | 2.490 | 8,866,000 | -2,000 | 1.61% | 22,076,340 |
| 2025-07-16 | 2025-07-14 | 2.540 | 8,868,000 | -30,000 | 1.61% | 22,524,720 |
| 2025-07-15 | 2025-07-11 | 2.550 | 8,898,000 | -40,000 | 1.61% | 22,689,900 |
| 2025-07-10 | 2025-07-08 | 2.640 | 8,938,000 | -2,000 | 1.62% | 23,596,320 |
| 2025-07-08 | 2025-07-04 | 2.640 | 8,940,000 | -2,000 | 1.62% | 23,601,600 |
| 2025-07-07 | 2025-07-03 | 2.700 | 8,942,000 | -4,000 | 1.62% | 24,143,400 |
| 2025-07-04 | 2025-07-02 | 2.660 | 8,946,000 | -4,000 | 1.62% | 23,796,360 |
| 2025-07-02 | 2025-06-27 | 2.680 | 8,950,000 | -146,000 | 1.62% | 23,986,000 |
| 2025-06-30 | 2025-06-26 | 2.690 | 9,096,000 | -178,000 | 1.65% | 24,468,240 |
| 2025-06-27 | 2025-06-25 | 2.700 | 9,274,000 | -94,000 | 1.68% | 25,039,800 |
| 2025-06-26 | 2025-06-24 | 2.720 | 9,368,000 | -68,000 | 1.70% | 25,480,960 |
| 2025-06-25 | 2025-06-23 | 2.710 | 9,436,000 | -128,000 | 1.71% | 25,571,560 |
| 2025-06-24 | 2025-06-20 | 2.760 | 9,564,000 | -88,000 | 1.73% | 26,396,640 |
| 2025-06-23 | 2025-06-19 | 2.760 | 9,652,000 | -52,000 | 1.75% | 26,639,520 |
| 2025-06-20 | 2025-06-18 | 2.760 | 9,704,000 | -42,000 | 1.76% | 26,783,040 |
| 2025-06-19 | 2025-06-17 | 2.760 | 9,746,000 | -50,000 | 1.77% | 26,898,960 |
| 2025-06-18 | 2025-06-16 | 2.790 | 9,796,000 | -22,000 | 1.77% | 27,330,840 |
| 2025-06-17 | 2025-06-13 | 2.710 | 9,818,000 | -164,000 | 1.78% | 26,606,780 |
| 2025-06-16 | 2025-06-12 | 2.540 | 9,982,000 | -2,000 | 1.81% | 25,354,280 |
| 2025-06-13 | 2025-06-11 | 2.450 | 9,984,000 | -2,000 | 1.81% | 24,460,800 |
| 2025-06-05 | 2025-06-03 | 2.120 | 9,986,000 | -20,000 | 1.81% | 21,170,320 |
| 2025-06-02 | 2025-05-29 | 2.110 | 10,006,000 | +2,000 | 1.81% | 21,112,660 |
| 2025-05-30 | 2025-05-28 | 2.140 | 10,004,000 | +6,000 | 1.81% | 21,408,560 |
| 2025-05-29 | 2025-05-27 | 2.140 | 9,998,000 | -4,000 | 1.81% | 21,395,720 |
| 2025-05-28 | 2025-05-26 | 2.230 | 10,002,000 | -34,000 | 1.81% | 22,304,460 |
| 2025-05-26 | 2025-05-22 | 2.130 | 10,036,000 | -62,000 | 1.82% | 21,376,680 |
| 2025-05-22 | 2025-05-20 | 2.160 | 10,098,000 | -20,000 | 1.83% | 21,811,680 |
| 2025-05-15 | 2025-05-13 | 2.180 | 10,118,000 | -48,000 | 1.83% | 22,057,240 |
| 2025-05-14 | 2025-05-12 | 2.150 | 10,166,000 | -40,000 | 1.84% | 21,856,900 |
| 2025-04-29 | 2025-04-25 | 2.400 | 10,206,000 | -34,000 | 1.85% | 24,494,400 |
| 2025-04-22 | 2025-04-16 | 2.240 | 10,240,000 | +42,000 | 1.86% | 22,937,600 |
| 2025-04-15 | 2025-04-11 | 2.300 | 10,198,000 | +4,000 | 1.85% | 23,455,400 |
| 2025-04-11 | 2025-04-09 | 2.340 | 10,194,000 | +44,000 | 1.85% | 23,853,960 |
| 2025-04-10 | 2025-04-08 | 2.270 | 10,150,000 | +50,000 | 1.84% | 23,040,500 |
| 2025-04-09 | 2025-04-07 | 2.390 | 10,100,000 | -8,000 | 1.83% | 24,139,000 |
| 2025-04-07 | 2025-04-02 | 2.400 | 10,108,000 | +4,000 | 1.83% | 24,259,200 |
| 2025-04-02 | 2025-03-31 | 2.210 | 10,104,000 | +2,000 | 1.83% | 22,329,840 |
| 2025-03-31 | 2025-03-27 | 2.220 | 10,102,000 | +2,000 | 1.83% | 22,426,440 |
| 2025-03-28 | 2025-03-26 | 2.240 | 10,100,000 | +30,000 | 1.83% | 22,624,000 |
| 2025-03-26 | 2025-03-24 | 2.170 | 10,070,000 | -30,000 | 1.82% | 21,851,900 |
| 2025-03-25 | 2025-03-21 | 2.160 | 10,100,000 | +30,000 | 1.83% | 21,816,000 |
| 2025-03-17 | 2025-03-13 | 2.190 | 10,070,000 | +20,000 | 1.82% | 22,053,300 |
| 2025-02-28 | 2025-02-26 | 2.280 | 10,050,000 | +90,000 | 1.82% | 22,914,000 |
| 2025-02-27 | 2025-02-25 | 2.180 | 9,960,000 | +2,000 | 1.80% | 21,712,800 |
| 2025-02-26 | 2025-02-24 | 2.350 | 9,958,000 | +10,000 | 1.80% | 23,401,300 |
| 2025-02-12 | 2025-02-10 | 2.550 | 9,948,000 | -8,000 | 1.80% | 25,367,400 |
| 2025-02-10 | 2025-02-06 | 2.530 | 9,956,000 | -66,000 | 1.80% | 25,188,680 |
| 2025-02-06 | 2025-02-04 | 2.430 | 10,022,000 | +10,000 | 1.82% | 24,353,460 |
| 2025-02-05 | 2025-02-03 | 2.540 | 10,012,000 | -10,000 | 1.81% | 25,430,480 |
| 2025-02-03 | 2025-01-24 | 2.570 | 10,022,000 | -36,000 | 1.82% | 25,756,540 |
| 2025-01-27 | 2025-01-23 | 2.680 | 10,058,000 | -16,000 | 1.82% | 26,955,440 |
| 2025-01-24 | 2025-01-22 | 2.680 | 10,074,000 | -28,000 | 1.82% | 26,998,320 |
| 2025-01-23 | 2025-01-21 | 2.600 | 10,102,000 | -6,000 | 1.83% | 26,265,200 |
| 2025-01-22 | 2025-01-20 | 2.650 | 10,108,000 | -18,000 | 1.83% | 26,786,200 |
| 2025-01-21 | 2025-01-17 | 2.650 | 10,126,000 | -40,000 | 1.83% | 26,833,900 |
| 2025-01-16 | 2025-01-14 | 2.700 | 10,166,000 | -20,000 | 1.84% | 27,448,200 |
| 2025-01-15 | 2025-01-13 | 2.670 | 10,186,000 | -12,000 | 1.85% | 27,196,620 |
| 2025-01-14 | 2025-01-10 | 2.800 | 10,198,000 | -30,000 | 1.85% | 28,554,400 |
| 2025-01-13 | 2025-01-09 | 2.750 | 10,228,000 | -6,000 | 1.85% | 28,127,000 |
| 2025-01-10 | 2025-01-08 | 2.770 | 10,234,000 | -4,000 | 1.85% | 28,348,180 |
| 2025-01-08 | 2025-01-06 | 2.840 | 10,238,000 | +162,000 | 1.85% | 29,075,920 |
| 2025-01-06 | 2025-01-02 | 2.800 | 10,076,000 | +16,000 | 1.83% | 28,212,800 |
| 2025-01-03 | 2024-12-31 | 2.570 | 10,060,000 | +50,000 | 1.82% | 25,854,200 |
| 2025-01-02 | 2024-12-27 | 2.690 | 10,010,000 | +70,000 | 1.81% | 26,926,900 |
| 2024-12-23 | 2024-12-19 | 2.720 | 9,940,000 | -20,000 | 1.80% | 27,036,800 |
| 2024-12-20 | 2024-12-18 | 2.600 | 9,960,000 | -1,000 | 1.80% | 25,896,000 |
| 2024-12-19 | 2024-12-17 | 2.843 | 9,961,000 | +4,000 | 1.80% | 28,321,252 |
| 2024-12-18 | 2024-12-16 | 2.906 | 9,957,000 | +568,012 | 1.80% | 28,938,988 |
| 2024-12-17 | 2024-12-13 | 2.833 | 9,388,988 | +141,495 | 1.79% | 26,596,030 |
| 2024-12-10 | 2024-12-06 | 2.949 | 9,247,493 | +3,798 | 1.76% | 27,266,399 |
| 2024-12-05 | 2024-12-03 | 2.801 | 9,243,695 | -1,899 | 1.76% | 25,892,441 |
| 2024-12-04 | 2024-12-02 | 2.791 | 9,245,594 | -1,899 | 1.76% | 25,800,400 |
| 2024-12-03 | 2024-11-29 | 2.727 | 9,247,493 | -28,489 | 1.76% | 25,221,419 |
| 2024-12-02 | 2024-11-28 | 2.633 | 9,275,982 | -45,582 | 1.77% | 24,419,999 |
| 2024-11-29 | 2024-11-27 | 2.538 | 9,321,564 | -1,900 | 1.78% | 23,656,559 |
| 2024-11-28 | 2024-11-26 | 2.527 | 9,323,464 | -1,899 | 1.78% | 23,563,201 |
| 2024-11-26 | 2024-11-22 | 1.769 | 9,325,363 | +26,590 | 1.78% | 16,497,600 |
| 2024-11-22 | 2024-11-20 | 1.822 | 9,298,773 | +30,388 | 1.77% | 16,940,159 |
| 2024-11-21 | 2024-11-19 | 1.822 | 9,268,385 | +18,992 | 1.77% | 16,884,800 |
| 2024-11-19 | 2024-11-15 | 1.832 | 9,249,393 | +1,900 | 1.76% | 16,947,601 |
| 2024-11-18 | 2024-11-14 | 1.832 | 9,247,493 | +56,977 | 1.76% | 16,944,119 |
| 2024-11-15 | 2024-11-13 | 1.843 | 9,190,516 | +1,900 | 1.75% | 16,936,501 |
| 2024-11-14 | 2024-11-12 | 1.748 | 9,188,616 | +11,395 | 1.75% | 16,062,159 |
| 2024-11-13 | 2024-11-11 | 1.790 | 9,177,221 | +1,900 | 1.75% | 16,428,800 |
| 2024-11-12 | 2024-11-08 | 1.801 | 9,175,321 | +1,899 | 1.75% | 16,522,019 |
| 2024-11-11 | 2024-11-07 | 1.801 | 9,173,422 | +3,798 | 1.75% | 16,518,600 |
| 2024-11-08 | 2024-11-06 | 1.801 | 9,169,624 | +1,900 | 1.75% | 16,511,761 |
| 2024-10-21 | 2024-10-17 | 1.843 | 9,167,724 | +79,768 | 1.75% | 16,894,499 |
| 2024-10-18 | 2024-10-16 | 1.832 | 9,087,956 | +24,691 | 1.73% | 16,651,801 |
| 2024-10-17 | 2024-10-15 | 1.695 | 9,063,265 | +55,078 | 1.73% | 15,365,840 |
| 2024-08-05 | 2024-08-01 | 1.580 | 9,008,187 | -58,877 | 1.72% | 14,229,001 |
| 2024-08-02 | 2024-07-31 | 1.685 | 9,067,064 | -3,798 | 1.73% | 15,276,800 |
| 2024-07-04 | 2024-07-02 | 1.832 | 9,070,862 | -1,899 | 1.73% | 16,620,480 |
| 2024-07-02 | 2024-06-27 | 1.674 | 9,072,761 | +53,179 | 1.73% | 15,190,859 |
| 2024-06-28 | 2024-06-26 | 1.506 | 9,019,582 | +15,194 | 1.72% | 13,582,140 |
| 2024-06-26 | 2024-06-24 | 1.432 | 9,004,388 | +7,597 | 1.72% | 12,895,520 |
| 2024-06-11 | 2024-06-06 | 1.653 | 8,996,791 | +104,459 | 1.72% | 14,874,180 |
| 2024-06-07 | 2024-06-05 | 1.601 | 8,892,332 | +5,698 | 1.70% | 14,233,280 |
| 2024-05-16 | 2024-05-13 | 1.980 | 8,886,634 | -1,899 | 1.70% | 17,593,040 |
| 2024-05-14 | 2024-05-10 | 1.874 | 8,888,533 | -18,993 | 1.70% | 16,660,799 |
| 2024-05-13 | 2024-05-09 | 1.895 | 8,907,526 | +53,179 | 1.70% | 16,884,000 |
| 2024-05-06 | 2024-05-02 | 2.032 | 8,854,347 | +1,900 | 1.69% | 17,995,321 |
| 2024-04-23 | 2024-04-19 | 2.011 | 8,852,447 | +13,294 | 1.69% | 17,805,019 |
| 2024-04-22 | 2024-04-18 | 2.117 | 8,839,153 | +9,497 | 1.69% | 18,709,081 |
| 2024-04-16 | 2024-04-12 | 1.990 | 8,829,656 | +1,899 | 1.68% | 17,573,219 |
| 2024-01-15 | 2024-01-11 | 2.327 | 8,827,757 | +5,698 | 1.68% | 20,544,160 |
| 2023-12-29 | 2023-12-27 | 3.106 | 8,822,059 | +1,899 | 1.68% | 27,405,499 |
| 2023-12-27 | 2023-12-21 | 3.117 | 8,820,160 | +1,899 | 1.68% | 27,492,480 |
| 2023-11-20 | 2023-11-16 | 3.075 | 8,818,261 | -7,597 | 1.68% | 27,115,121 |
| 2023-11-02 | 2023-10-31 | 3.033 | 8,825,858 | +3,799 | 1.68% | 26,766,721 |
| 2023-11-01 | 2023-10-30 | 3.064 | 8,822,059 | +3,798 | 1.68% | 27,033,899 |
| 2023-10-18 | 2023-10-16 | 3.243 | 8,818,261 | +3,799 | 1.68% | 28,600,881 |
| 2023-10-17 | 2023-10-13 | 3.580 | 8,814,462 | +1,899 | 1.68% | 31,558,799 |
| 2023-10-11 | 2023-10-09 | 3.538 | 8,812,563 | -5,698 | 1.68% | 31,180,800 |
| 2023-09-28 | 2023-09-26 | 3.580 | 8,818,261 | -11,395 | 1.68% | 31,572,401 |
| 2023-09-27 | 2023-09-25 | 3.370 | 8,829,656 | -9,497 | 1.68% | 29,753,599 |
| 2023-09-22 | 2023-09-20 | 3.328 | 8,839,153 | -3,798 | 1.69% | 29,413,281 |
| 2023-09-21 | 2023-09-19 | 3.591 | 8,842,951 | -1,899 | 1.69% | 31,753,920 |
| 2023-09-07 | 2023-09-05 | 3.854 | 8,844,850 | -3,799 | 1.69% | 34,089,239 |
| 2023-08-14 | 2023-08-10 | 3.749 | 8,848,649 | +26,590 | 1.69% | 33,172,080 |
| 2023-08-11 | 2023-08-09 | 3.970 | 8,822,059 | +9,496 | 1.68% | 35,023,299 |
| 2023-08-09 | 2023-08-07 | 3.886 | 8,812,563 | +37,985 | 1.68% | 34,243,200 |
| 2023-08-08 | 2023-08-04 | 3.675 | 8,774,578 | +102,560 | 1.67% | 32,247,601 |
| 2023-08-07 | 2023-08-03 | 3.738 | 8,672,018 | +37,985 | 1.65% | 32,418,601 |
| 2023-08-03 | 2023-08-01 | 3.749 | 8,634,033 | +41,784 | 1.65% | 32,367,522 |
| 2023-07-24 | 2023-07-20 | 3.528 | 8,592,249 | +9,496 | 1.64% | 30,310,800 |
| 2023-07-21 | 2023-07-19 | 3.665 | 8,582,753 | +3,799 | 1.64% | 31,452,241 |
| 2023-07-19 | 2023-07-14 | 3.875 | 8,578,954 | +1,899 | 1.64% | 33,245,120 |
| 2023-06-13 | 2023-06-09 | 4.012 | 8,577,055 | -7,597 | 1.64% | 34,411,921 |
| 2023-05-31 | 2023-05-29 | 4.023 | 8,584,652 | -9,496 | 1.64% | 34,532,801 |
| 2023-05-30 | 2023-05-25 | 4.023 | 8,594,148 | -5,698 | 1.64% | 34,570,999 |
| 2023-05-23 | 2023-05-19 | 4.160 | 8,599,846 | -1,899 | 1.64% | 35,771,200 |
| 2023-05-18 | 2023-05-16 | 4.191 | 8,601,745 | -1,899 | 1.64% | 36,050,839 |
| 2023-05-09 | 2023-05-05 | 4.107 | 8,603,644 | +9,496 | 1.64% | 35,333,998 |
| 2023-05-08 | 2023-05-04 | 4.086 | 8,594,148 | +13,295 | 1.64% | 35,113,999 |
| 2023-05-02 | 2023-04-27 | 4.244 | 8,580,853 | +91,164 | 1.64% | 36,415,079 |
| 2023-04-20 | 2023-04-18 | 4.223 | 8,489,689 | +15,194 | 1.62% | 35,849,400 |
| 2023-04-14 | 2023-04-12 | 4.244 | 8,474,495 | +94,963 | 1.62% | 35,963,721 |
| 2023-04-13 | 2023-04-11 | 4.233 | 8,379,532 | +189,926 | 1.60% | 35,472,481 |
| 2023-03-14 | 2023-03-10 | 4.107 | 8,189,606 | -1,899 | 1.56% | 33,633,600 |
| 2023-03-08 | 2023-03-06 | 4.212 | 8,191,505 | -1,899 | 1.56% | 34,503,999 |
| 2023-02-24 | 2023-02-22 | 4.697 | 8,193,404 | +91,164 | 1.56% | 38,480,878 |
| 2023-02-23 | 2023-02-21 | 4.707 | 8,102,240 | +81,668 | 1.55% | 38,138,040 |
| 2023-02-22 | 2023-02-20 | 4.654 | 8,020,572 | +140,545 | 1.53% | 37,331,321 |
| 2023-02-20 | 2023-02-16 | 4.475 | 7,880,027 | +3,799 | 1.50% | 35,266,501 |
| 2023-02-17 | 2023-02-15 | 3.959 | 7,876,228 | -9,496 | 1.50% | 31,185,439 |
| 2023-02-16 | 2023-02-14 | 3.780 | 7,885,724 | -39,885 | 1.50% | 29,811,358 |
| 2023-02-15 | 2023-02-13 | 3.728 | 7,925,609 | -20,892 | 1.51% | 29,544,840 |
| 2023-02-14 | 2023-02-10 | 3.686 | 7,946,501 | -18,992 | 1.52% | 29,288,001 |
| 2023-02-13 | 2023-02-09 | 3.728 | 7,965,493 | -18,993 | 1.52% | 29,693,519 |
| 2023-02-10 | 2023-02-08 | 3.738 | 7,984,486 | -3,798 | 1.52% | 29,848,400 |
| 2023-02-01 | 2023-01-30 | 3.749 | 7,988,284 | -5,698 | 1.52% | 29,946,718 |
| 2023-01-20 | 2023-01-18 | 3.812 | 7,993,982 | -3,799 | 1.52% | 30,473,159 |
| 2023-01-13 | 2023-01-11 | 3.570 | 7,997,781 | -9,496 | 1.53% | 28,550,581 |
| 2023-01-05 | 2023-01-03 | 3.443 | 8,007,277 | -1,899 | 1.53% | 27,572,640 |
| 2023-01-03 | 2022-12-29 | 3.212 | 8,009,176 | -1,900 | 1.53% | 25,723,699 |
| 2022-12-29 | 2022-12-23 | 2.906 | 8,011,076 | -9,496 | 1.53% | 23,283,361 |
| 2022-12-28 | 2022-12-22 | 3.180 | 8,020,572 | -9,496 | 1.53% | 25,506,920 |
| 2022-12-19 | 2022-12-15 | 3.654 | 8,030,068 | -9,496 | 1.53% | 29,342,319 |
| 2022-12-07 | 2022-12-05 | 3.601 | 8,039,564 | -1,900 | 1.53% | 28,953,718 |
| 2022-12-06 | 2022-12-02 | 3.665 | 8,041,464 | +15,194 | 1.53% | 29,468,641 |
| 2022-12-05 | 2022-12-01 | 3.686 | 8,026,270 | +207,020 | 1.53% | 29,582,001 |
| 2022-12-02 | 2022-11-30 | 3.601 | 7,819,250 | +11,395 | 1.49% | 28,160,279 |
| 2022-11-28 | 2022-11-24 | 3.675 | 7,807,855 | -3,798 | 1.49% | 28,694,781 |
| 2022-11-25 | 2022-11-23 | 3.580 | 7,811,653 | -18,993 | 1.49% | 27,968,399 |
| 2022-11-17 | 2022-11-15 | 3.633 | 7,830,646 | -1,899 | 1.49% | 28,448,700 |
| 2022-11-15 | 2022-11-11 | 3.622 | 7,832,545 | -7,597 | 1.49% | 28,373,119 |
| 2022-11-14 | 2022-11-10 | 3.612 | 7,840,142 | -28,489 | 1.50% | 28,318,079 |
| 2022-11-11 | 2022-11-09 | 3.612 | 7,868,631 | -37,985 | 1.50% | 28,420,980 |
| 2022-11-08 | 2022-11-04 | 3.970 | 7,906,616 | -3,799 | 1.51% | 31,389,019 |
| 2022-11-07 | 2022-11-03 | 3.896 | 7,910,415 | +9,496 | 1.51% | 30,821,001 |
| 2022-11-01 | 2022-10-28 | 4.012 | 7,900,919 | -9,496 | 1.51% | 31,699,202 |
| 2022-10-31 | 2022-10-27 | 4.202 | 7,910,415 | +47,482 | 1.51% | 33,236,701 |
| 2022-10-28 | 2022-10-26 | 4.212 | 7,862,933 | +201,321 | 1.50% | 33,119,999 |
| 2022-10-26 | 2022-10-24 | 4.149 | 7,661,612 | +43,683 | 1.46% | 31,787,921 |
| 2022-10-25 | 2022-10-21 | 4.202 | 7,617,929 | +53,179 | 1.45% | 32,007,780 |
| 2022-10-20 | 2022-10-18 | 4.212 | 7,564,750 | -11,395 | 1.44% | 31,864,002 |
| 2022-10-18 | 2022-10-14 | 4.212 | 7,576,145 | -5,698 | 1.45% | 31,911,999 |
| 2022-10-17 | 2022-10-13 | 4.212 | 7,581,843 | -7,597 | 1.45% | 31,936,000 |
| 2022-10-13 | 2022-10-11 | 4.244 | 7,589,440 | +1,899 | 1.45% | 32,207,760 |
| 2022-10-03 | 2022-09-29 | 4.423 | 7,587,541 | -5,698 | 1.45% | 33,558,001 |
| 2022-09-30 | 2022-09-28 | 4.212 | 7,593,239 | -5,697 | 1.45% | 31,984,002 |
| 2022-09-29 | 2022-09-27 | 4.265 | 7,598,936 | -1,900 | 1.45% | 32,408,099 |
| 2022-09-28 | 2022-09-26 | 4.244 | 7,600,836 | -5,697 | 1.45% | 32,256,122 |
| 2022-09-27 | 2022-09-23 | 4.254 | 7,606,533 | +1,899 | 1.45% | 32,360,399 |
| 2022-09-22 | 2022-09-20 | 4.423 | 7,604,634 | -1,899 | 1.45% | 33,633,600 |
| 2022-09-16 | 2022-09-14 | 4.697 | 7,606,533 | +3,798 | 1.45% | 35,724,598 |
| 2022-09-06 | 2022-09-02 | 4.844 | 7,602,735 | -18,992 | 1.45% | 36,827,601 |
| 2022-08-31 | 2022-08-29 | 4.844 | 7,621,727 | +47,481 | 1.45% | 36,919,598 |
| 2022-08-23 | 2022-08-19 | 4.791 | 7,574,246 | +1,899 | 1.44% | 36,290,800 |
| 2022-08-18 | 2022-08-16 | 4.823 | 7,572,347 | +1,900 | 1.44% | 36,520,922 |
| 2022-08-16 | 2022-08-12 | 4.823 | 7,570,447 | +5,697 | 1.44% | 36,511,758 |
| 2022-08-15 | 2022-08-11 | 4.865 | 7,564,750 | +1,900 | 1.44% | 36,802,922 |
| 2022-08-10 | 2022-08-08 | 4.844 | 7,562,850 | +18,992 | 1.44% | 36,634,398 |
| 2022-08-08 | 2022-08-04 | 4.981 | 7,543,858 | +18,993 | 1.44% | 37,575,121 |
| 2022-08-03 | 2022-08-01 | 4.970 | 7,524,865 | -13,295 | 1.44% | 37,401,279 |
| 2022-08-02 | 2022-07-29 | 4.865 | 7,538,160 | -1,899 | 1.44% | 36,673,560 |
| 2022-08-01 | 2022-07-28 | 4.886 | 7,540,059 | -1,900 | 1.44% | 36,841,599 |
| 2022-07-29 | 2022-07-27 | 4.844 | 7,541,959 | -3,798 | 1.44% | 36,533,202 |
| 2022-07-28 | 2022-07-26 | 4.844 | 7,545,757 | +1,899 | 1.44% | 36,551,600 |
| 2022-07-21 | 2022-07-19 | 4.886 | 7,543,858 | +17,094 | 1.44% | 36,860,161 |
| 2022-07-13 | 2022-07-11 | 4.949 | 7,526,764 | -37,986 | 1.44% | 37,252,198 |
| 2022-07-08 | 2022-07-06 | 4.886 | 7,564,750 | -5,697 | 1.44% | 36,962,242 |
| 2022-07-06 | 2022-07-04 | 4.812 | 7,570,447 | -9,497 | 1.44% | 36,432,038 |
| 2022-06-28 | 2022-06-24 | 4.581 | 7,579,944 | +9,497 | 1.45% | 34,721,701 |
| 2022-06-27 | 2022-06-23 | 4.623 | 7,570,447 | +5,697 | 1.44% | 34,997,078 |
| 2022-06-22 | 2022-06-20 | 4.833 | 7,564,750 | -3,798 | 1.44% | 36,563,942 |
| 2022-06-14 | 2022-06-10 | 5.044 | 7,568,548 | -13,295 | 1.44% | 38,176,299 |
| 2022-06-09 | 2022-06-07 | 4.539 | 7,581,843 | -3,798 | 1.45% | 34,411,040 |
| 2022-04-28 | 2022-04-26 | 4.844 | 7,585,641 | +197,522 | 1.45% | 36,744,798 |
| 2022-04-22 | 2022-04-20 | 4.981 | 7,388,119 | +15,195 | 1.41% | 36,799,402 |
| 2022-04-12 | 2022-04-08 | 5.002 | 7,372,924 | -5,698 | 1.41% | 36,878,998 |
| 2022-04-08 | 2022-04-06 | 5.023 | 7,378,622 | -7,597 | 1.41% | 37,062,899 |
| 2022-04-07 | 2022-04-04 | 5.055 | 7,386,219 | -7,597 | 1.41% | 37,334,399 |
| 2022-04-04 | 2022-03-31 | 4.981 | 7,393,816 | -5,698 | 1.41% | 36,827,779 |
| 2022-04-01 | 2022-03-30 | 5.044 | 7,399,514 | -5,698 | 1.41% | 37,323,680 |
| 2022-03-30 | 2022-03-28 | 5.086 | 7,405,212 | +20,892 | 1.41% | 37,664,341 |
| 2022-03-28 | 2022-03-24 | 5.002 | 7,384,320 | -66,474 | 1.41% | 36,936,000 |
| 2022-03-21 | 2022-03-17 | 5.318 | 7,450,794 | -18,993 | 1.42% | 39,622,300 |
| 2022-03-18 | 2022-03-16 | 5.265 | 7,469,787 | -9,496 | 1.43% | 39,330,002 |
| 2022-03-17 | 2022-03-15 | 5.360 | 7,479,283 | +17,093 | 1.43% | 40,088,840 |
| 2022-03-16 | 2022-03-14 | 5.402 | 7,462,190 | +98,762 | 1.42% | 40,311,542 |
| 2022-03-15 | 2022-03-11 | 5.328 | 7,363,428 | +170,933 | 1.40% | 39,235,239 |
| 2022-03-14 | 2022-03-10 | 5.371 | 7,192,495 | +157,639 | 1.37% | 38,627,401 |
| 2022-03-11 | 2022-03-09 | 5.265 | 7,034,856 | +85,466 | 1.34% | 37,039,998 |
| 2022-03-10 | 2022-03-08 | 5.665 | 6,949,390 | +96,863 | 1.33% | 39,370,842 |
| 2022-03-09 | 2022-03-07 | 5.371 | 6,852,527 | +315,277 | 1.31% | 36,801,598 |
| 2022-03-08 | 2022-03-04 | 4.949 | 6,537,250 | +55,078 | 1.25% | 32,354,798 |
| 2022-03-04 | 2022-03-02 | 4.876 | 6,482,172 | +94,963 | 1.24% | 31,604,381 |
| 2022-03-02 | 2022-02-28 | 4.760 | 6,387,209 | +79,769 | 1.22% | 30,401,521 |
| 2022-03-01 | 2022-02-25 | 4.770 | 6,307,440 | +93,064 | 1.20% | 30,088,260 |
| 2022-02-28 | 2022-02-24 | 4.697 | 6,214,376 | +37,985 | 1.19% | 29,186,239 |
| 2022-02-25 | 2022-02-23 | 4.654 | 6,176,391 | +134,847 | 1.18% | 28,747,679 |
| 2022-02-24 | 2022-02-22 | 4.686 | 6,041,544 | +32,288 | 1.15% | 28,310,901 |
| 2022-02-23 | 2022-02-21 | 4.686 | 6,009,256 | +5,697 | 1.15% | 28,159,599 |
| 2022-02-22 | 2022-02-18 | 4.633 | 6,003,559 | +13,295 | 1.15% | 27,816,802 |
| 2022-02-21 | 2022-02-17 | 4.760 | 5,990,264 | +66,474 | 1.14% | 28,512,161 |
| 2022-02-18 | 2022-02-16 | 4.739 | 5,923,790 | +68,374 | 1.13% | 28,071,002 |
| 2022-02-17 | 2022-02-15 | 4.623 | 5,855,416 | +17,093 | 1.12% | 27,068,739 |
| 2022-02-15 | 2022-02-11 | 4.602 | 5,838,323 | -1,899 | 1.11% | 26,866,760 |
| 2022-02-14 | 2022-02-10 | 4.570 | 5,840,222 | +5,698 | 1.11% | 26,690,999 |
| 2022-02-10 | 2022-02-08 | 4.623 | 5,834,524 | +11,395 | 1.11% | 26,972,158 |
| 2022-02-09 | 2022-02-07 | 4.749 | 5,823,129 | +24,690 | 1.11% | 27,655,321 |
| 2022-02-04 | 2022-01-27 | 4.949 | 5,798,439 | +127,251 | 1.11% | 28,698,202 |
| 2022-01-28 | 2022-01-26 | 4.981 | 5,671,188 | +132,948 | 1.08% | 28,247,559 |
| 2022-01-27 | 2022-01-25 | 4.612 | 5,538,240 | +28,489 | 1.06% | 25,544,160 |
| 2022-01-26 | 2022-01-24 | 4.623 | 5,509,751 | -20,892 | 1.05% | 25,470,779 |
| 2022-01-25 | 2022-01-21 | 4.633 | 5,530,643 | -3,798 | 1.06% | 25,625,600 |
| 2022-01-24 | 2022-01-20 | 4.602 | 5,534,441 | +170,933 | 1.06% | 25,468,358 |
| 2022-01-21 | 2022-01-19 | 4.665 | 5,363,508 | +243,105 | 1.02% | 25,020,639 |
| 2022-01-20 | 2022-01-18 | 4.644 | 5,120,403 | +501,404 | 0.98% | 23,778,720 |
| 2022-01-19 | 2022-01-17 | 4.591 | 4,618,999 | -17,093 | 0.88% | 21,207,042 |
| 2022-01-17 | 2022-01-13 | 4.423 | 4,636,092 | +7,597 | 0.88% | 20,504,401 |
| 2022-01-14 | 2022-01-12 | 4.560 | 4,628,495 | +9,496 | 0.88% | 21,104,421 |
| 2022-01-12 | 2022-01-10 | 4.739 | 4,618,999 | +17,094 | 0.88% | 21,888,002 |
| 2022-01-11 | 2022-01-07 | 4.581 | 4,601,905 | +136,746 | 0.88% | 21,080,099 |
| 2022-01-05 | 2022-01-03 | 4.728 | 4,465,159 | -3,798 | 0.85% | 21,111,982 |
| 2021-12-07 | 2021-12-03 | 4.939 | 4,468,957 | +7,597 | 0.85% | 22,071,140 |
| 2021-12-06 | 2021-12-02 | 4.855 | 4,461,360 | +51,280 | 0.85% | 21,657,780 |
| 2021-11-25 | 2021-11-23 | 4.907 | 4,410,080 | +30,388 | 0.84% | 21,641,040 |
| 2021-11-24 | 2021-11-22 | 4.855 | 4,379,692 | -11,395 | 0.84% | 21,261,321 |
| 2021-11-22 | 2021-11-18 | 5.055 | 4,391,087 | +47,481 | 0.84% | 22,195,198 |
| 2021-11-18 | 2021-11-16 | 5.055 | 4,343,606 | +5,698 | 0.83% | 21,955,200 |
| 2021-11-16 | 2021-11-12 | 5.265 | 4,337,908 | +11,395 | 0.83% | 22,839,999 |
| 2021-11-12 | 2021-11-10 | 5.265 | 4,326,513 | +123,452 | 0.83% | 22,780,002 |
| 2021-11-11 | 2021-11-09 | 5.276 | 4,203,061 | +22,791 | 0.80% | 22,174,261 |
| 2021-11-10 | 2021-11-08 | 5.234 | 4,180,270 | -13,294 | 0.80% | 21,877,942 |
| 2021-11-04 | 2021-11-02 | 5.012 | 4,193,564 | +43,683 | 0.80% | 21,020,158 |
| 2021-11-03 | 2021-11-01 | 4.949 | 4,149,881 | +28,488 | 0.79% | 20,538,998 |
| 2021-10-18 | 2021-10-12 | 4.844 | 4,121,393 | +3,799 | 0.79% | 19,964,002 |
| 2021-10-15 | 2021-10-11 | 4.844 | 4,117,594 | +11,395 | 0.79% | 19,945,600 |
| 2021-10-12 | 2021-10-08 | 5.097 | 4,106,199 | +18,993 | 0.78% | 20,928,162 |
| 2021-10-08 | 2021-10-06 | 5.318 | 4,087,206 | +47,482 | 0.78% | 21,735,200 |
| 2021-10-07 | 2021-10-05 | 5.097 | 4,039,724 | -9,497 | 0.77% | 20,589,358 |
| 2021-10-06 | 2021-10-04 | 4.960 | 4,049,221 | +3,799 | 0.77% | 20,083,441 |
| 2021-10-05 | 2021-09-30 | 5.213 | 4,045,422 | +32,287 | 0.77% | 21,086,999 |
| 2021-10-04 | 2021-09-29 | 5.265 | 4,013,135 | -5,698 | 0.77% | 21,130,001 |
| 2021-09-30 | 2021-09-28 | 5.297 | 4,018,833 | +1,900 | 0.77% | 21,286,962 |
| 2021-09-29 | 2021-09-27 | 5.771 | 4,016,933 | -3,799 | 0.77% | 23,180,398 |
| 2021-09-27 | 2021-09-23 | 5.665 | 4,020,732 | +3,799 | 0.77% | 22,778,921 |
| 2021-09-23 | 2021-09-20 | 5.792 | 4,016,933 | +3,798 | 0.77% | 23,264,998 |
| 2021-09-20 | 2021-09-16 | 5.869 | 4,013,135 | +3,799 | 0.77% | 23,553,479 |
| 2021-09-17 | 2021-09-15 | 6.093 | 4,009,336 | +99,706 | 0.76% | 24,429,645 |
| 2021-09-13 | 2021-09-09 | 6.008 | 3,909,630 | +44,981 | 0.76% | 23,488,358 |
| 2021-09-10 | 2021-09-08 | 6.296 | 3,864,649 | +80,592 | 0.75% | 24,331,600 |
| 2021-09-09 | 2021-09-07 | 6.403 | 3,784,057 | +9,371 | 0.73% | 24,227,998 |
| 2021-09-06 | 2021-09-02 | 6.136 | 3,774,686 | -9,371 | 0.73% | 23,160,998 |
| 2021-09-03 | 2021-09-01 | 5.837 | 3,784,057 | +97,459 | 0.73% | 22,087,858 |
| 2021-08-24 | 2021-08-20 | 6.285 | 3,686,598 | +155,561 | 0.71% | 23,171,262 |
| 2021-08-20 | 2021-08-18 | 6.499 | 3,531,037 | +58,101 | 0.68% | 22,947,119 |
| 2021-08-19 | 2021-08-17 | 6.552 | 3,472,936 | +271,762 | 0.67% | 22,754,838 |
| 2021-08-18 | 2021-08-16 | 6.243 | 3,201,174 | +16,868 | 0.62% | 19,983,601 |
| 2021-08-16 | 2021-08-12 | 6.541 | 3,184,306 | +18,742 | 0.62% | 20,829,741 |
| 2021-08-13 | 2021-08-11 | 6.296 | 3,165,564 | +118,076 | 0.61% | 19,930,202 |
| 2021-08-12 | 2021-08-10 | 6.968 | 3,047,488 | +3,749 | 0.59% | 21,235,563 |
| 2021-08-11 | 2021-08-09 | 7.096 | 3,043,739 | +18,742 | 0.59% | 21,599,199 |
| 2021-08-10 | 2021-08-06 | 7.160 | 3,024,997 | -1,874 | 0.58% | 21,659,881 |
| 2021-08-09 | 2021-08-05 | 7.171 | 3,026,871 | -7,497 | 0.59% | 21,705,600 |
| 2021-08-06 | 2021-08-04 | 6.563 | 3,034,368 | -133,070 | 0.59% | 19,913,700 |
| 2021-08-05 | 2021-08-03 | 6.584 | 3,167,438 | +13,120 | 0.61% | 20,854,601 |
| 2021-08-04 | 2021-08-02 | 5.965 | 3,154,318 | -63,724 | 0.61% | 18,815,938 |
| 2021-08-03 | 2021-07-30 | 5.400 | 3,218,042 | +16,868 | 0.62% | 17,376,041 |
| 2021-07-30 | 2021-07-28 | 5.229 | 3,201,174 | +1,874 | 0.62% | 16,738,401 |
| 2021-07-29 | 2021-07-27 | 5.197 | 3,199,300 | -14,993 | 0.62% | 16,626,182 |
| 2021-07-28 | 2021-07-26 | 4.695 | 3,214,293 | -1,875 | 0.62% | 15,091,998 |
| 2021-07-27 | 2021-07-23 | 4.855 | 3,216,168 | +41,233 | 0.62% | 15,615,602 |
| 2021-07-26 | 2021-07-22 | 5.090 | 3,174,935 | -14,994 | 0.61% | 16,160,761 |
| 2021-07-23 | 2021-07-21 | 4.749 | 3,189,929 | -93,711 | 0.62% | 15,147,802 |
| 2021-07-22 | 2021-07-20 | 4.140 | 3,283,640 | +43,107 | 0.63% | 13,595,521 |
| 2021-07-20 | 2021-07-16 | 4.290 | 3,240,533 | -35,610 | 0.63% | 13,901,162 |
| 2021-07-19 | 2021-07-15 | 4.002 | 3,276,143 | +101,208 | 0.63% | 13,110,001 |
| 2021-07-16 | 2021-07-14 | 3.735 | 3,174,935 | -48,730 | 0.61% | 11,858,001 |
| 2021-07-15 | 2021-07-13 | 3.361 | 3,223,665 | +13,120 | 0.62% | 10,836,002 |
| 2021-07-09 | 2021-07-07 | 3.009 | 3,210,545 | +46,856 | 0.62% | 9,661,320 |
| 2021-07-08 | 2021-07-06 | 3.009 | 3,163,689 | -311,121 | 0.61% | 9,520,319 |
| 2021-07-07 | 2021-07-05 | 2.785 | 3,474,810 | +37,484 | 0.67% | 9,677,879 |
| 2021-07-06 | 2021-07-02 | 2.945 | 3,437,326 | -31,862 | 0.66% | 10,123,680 |
| 2021-07-05 | 2021-06-30 | 2.839 | 3,469,188 | +9,371 | 0.67% | 9,847,320 |
| 2021-07-02 | 2021-06-29 | 2.806 | 3,459,817 | -95,585 | 0.67% | 9,709,961 |
| 2021-06-30 | 2021-06-28 | 2.614 | 3,555,402 | +95,585 | 0.69% | 9,295,300 |
| 2021-06-23 | 2021-06-21 | 1.921 | 3,459,817 | -93,711 | 0.67% | 6,645,601 |
| 2021-06-16 | 2021-06-11 | 2.060 | 3,553,528 | -127,447 | 0.69% | 7,318,560 |
| 2021-05-28 | 2021-05-26 | 2.049 | 3,680,975 | +243,649 | 0.71% | 7,541,760 |
| 2021-05-27 | 2021-05-25 | 2.028 | 3,437,326 | +65,598 | 0.66% | 6,969,200 |
| 2021-05-25 | 2021-05-21 | 2.038 | 3,371,728 | -9,371 | 0.65% | 6,872,180 |
| 2021-05-17 | 2021-05-13 | 2.134 | 3,381,099 | -11,246 | 0.65% | 7,215,999 |
| 2021-05-13 | 2021-05-11 | 2.038 | 3,392,345 | -13,119 | 0.66% | 6,914,201 |
| 2021-04-29 | 2021-04-27 | 2.081 | 3,405,464 | -33,736 | 0.66% | 7,086,300 |
| 2021-04-26 | 2021-04-22 | 1.931 | 3,439,200 | -69,347 | 0.66% | 6,642,700 |
| 2021-04-23 | 2021-04-21 | 1.995 | 3,508,547 | -28,113 | 0.68% | 7,001,281 |
| 2021-04-20 | 2021-04-16 | 2.113 | 3,536,660 | -16,868 | 0.68% | 7,472,520 |
| 2021-04-15 | 2021-04-13 | 2.145 | 3,553,528 | -7,497 | 0.69% | 7,621,920 |
| 2021-04-14 | 2021-04-12 | 2.305 | 3,561,025 | -97,459 | 0.69% | 8,208,001 |
| 2021-04-13 | 2021-04-09 | 2.305 | 3,658,484 | -48,730 | 0.71% | 8,432,639 |
| 2021-04-12 | 2021-04-08 | 2.305 | 3,707,214 | -191,171 | 0.72% | 8,544,959 |
| 2021-03-31 | 2021-03-29 | 2.134 | 3,898,385 | +20,616 | 0.75% | 8,320,000 |
| 2021-03-30 | 2021-03-26 | 2.177 | 3,877,769 | -3,748 | 0.75% | 8,441,521 |
| 2021-03-29 | 2021-03-25 | 2.060 | 3,881,517 | -74,969 | 0.75% | 7,994,060 |
| 2021-03-26 | 2021-03-24 | 1.867 | 3,956,486 | +7,497 | 0.76% | 7,388,500 |
| 2021-03-25 | 2021-03-23 | 2.454 | 3,948,989 | -76,843 | 0.76% | 9,692,200 |
| 2021-03-24 | 2021-03-22 | 2.454 | 4,025,832 | -48,730 | 0.78% | 9,880,799 |
| 2021-03-23 | 2021-03-19 | 2.444 | 4,074,562 | -5,623 | 0.79% | 9,956,920 |
| 2021-03-22 | 2021-03-18 | 2.454 | 4,080,185 | -3,748 | 0.79% | 10,014,201 |
| 2021-03-19 | 2021-03-17 | 2.540 | 4,083,933 | -16,868 | 0.79% | 10,372,040 |
| 2021-03-18 | 2021-03-16 | 2.572 | 4,100,801 | -11,246 | 0.79% | 10,546,160 |
| 2021-03-17 | 2021-03-15 | 2.582 | 4,112,047 | -28,113 | 0.79% | 10,618,961 |
| 2021-03-16 | 2021-03-12 | 2.561 | 4,140,160 | -46,855 | 0.80% | 10,603,200 |
| 2021-03-15 | 2021-03-11 | 2.508 | 4,187,015 | -5,623 | 0.81% | 10,499,799 |
| 2021-03-12 | 2021-03-10 | 2.508 | 4,192,638 | +93,711 | 0.81% | 10,513,900 |
| 2021-03-11 | 2021-03-09 | 2.486 | 4,098,927 | -37,484 | 0.79% | 10,191,420 |
| 2021-03-10 | 2021-03-08 | 2.678 | 4,136,411 | -39,359 | 0.80% | 11,079,139 |
| 2021-03-08 | 2021-03-04 | 2.497 | 4,175,770 | -9,371 | 0.81% | 10,427,040 |
| 2021-03-05 | 2021-03-03 | 2.593 | 4,185,141 | +71,220 | 0.81% | 10,852,379 |
| 2021-03-04 | 2021-03-02 | 2.550 | 4,113,921 | +28,114 | 0.80% | 10,492,101 |
| 2021-03-03 | 2021-03-01 | 2.476 | 4,085,807 | +161,183 | 0.79% | 10,115,199 |
| 2021-03-02 | 2021-02-26 | 2.358 | 3,924,624 | -69,346 | 0.76% | 9,255,480 |
| 2021-03-01 | 2021-02-25 | 2.198 | 3,993,970 | +82,465 | 0.77% | 8,779,719 |
| 2021-02-26 | 2021-02-24 | 1.921 | 3,911,505 | +283,008 | 0.76% | 7,513,201 |
| 2021-02-25 | 2021-02-23 | 1.814 | 3,628,497 | -9,371 | 0.70% | 6,582,400 |
| 2021-02-24 | 2021-02-22 | 1.718 | 3,637,868 | +292,379 | 0.70% | 6,250,020 |
| 2021-02-23 | 2021-02-19 | 1.654 | 3,345,489 | -86,214 | 0.65% | 5,533,500 |
| 2021-02-22 | 2021-02-18 | 1.611 | 3,431,703 | +16,868 | 0.66% | 5,529,619 |
| 2021-02-16 | 2021-02-09 | 1.547 | 3,414,835 | -39,359 | 0.66% | 5,283,799 |
| 2021-02-10 | 2021-02-08 | 1.505 | 3,454,194 | -46,856 | 0.67% | 5,197,260 |
| 2021-02-08 | 2021-02-04 | 1.483 | 3,501,050 | -56,226 | 0.68% | 5,193,041 |
| 2021-02-05 | 2021-02-03 | 1.526 | 3,557,276 | -281,134 | 0.69% | 5,428,279 |
| 2021-02-04 | 2021-02-02 | 1.473 | 3,838,410 | -84,340 | 0.74% | 5,652,480 |
| 2021-02-03 | 2021-02-01 | 1.494 | 3,922,750 | +46,856 | 0.76% | 5,860,400 |
| 2021-02-02 | 2021-01-29 | 1.505 | 3,875,894 | -121,825 | 0.75% | 5,831,759 |
| 2021-02-01 | 2021-01-28 | 1.494 | 3,997,719 | +13,120 | 0.77% | 5,972,400 |
| 2021-01-29 | 2021-01-27 | 1.494 | 3,984,599 | +50,604 | 0.77% | 5,952,800 |
| 2021-01-27 | 2021-01-25 | 1.526 | 3,933,995 | +22,490 | 0.76% | 6,003,140 |
| 2021-01-25 | 2021-01-21 | 1.483 | 3,911,505 | +1,875 | 0.76% | 5,801,861 |
| 2021-01-20 | 2021-01-18 | 1.494 | 3,909,630 | -3,749 | 0.76% | 5,840,799 |
| 2021-01-15 | 2021-01-13 | 1.462 | 3,913,379 | +9,371 | 0.76% | 5,721,120 |
| 2021-01-14 | 2021-01-12 | 1.462 | 3,904,008 | +9,371 | 0.75% | 5,707,420 |
| 2021-01-13 | 2021-01-11 | 1.430 | 3,894,637 | +9,372 | 0.75% | 5,569,041 |
| 2021-01-12 | 2021-01-08 | 1.441 | 3,885,265 | +9,371 | 0.75% | 5,597,099 |
| 2021-01-11 | 2021-01-07 | 1.483 | 3,875,894 | +9,371 | 0.75% | 5,749,039 |
| 2021-01-08 | 2021-01-06 | 1.494 | 3,866,523 | +35,610 | 0.75% | 5,776,400 |
| 2021-01-07 | 2021-01-05 | 1.473 | 3,830,913 | -46,856 | 0.74% | 5,641,440 |
| 2021-01-05 | 2020-12-31 | 1.462 | 3,877,769 | -5,622 | 0.75% | 5,669,061 |
| 2020-12-29 | 2020-12-24 | 1.419 | 3,883,391 | -412,329 | 0.75% | 5,511,520 |
| 2020-12-28 | 2020-12-22 | 1.270 | 4,295,720 | +65,597 | 0.83% | 5,454,959 |
| 2020-12-23 | 2020-12-21 | 1.184 | 4,230,123 | +101,208 | 0.82% | 5,010,540 |
| 2020-12-17 | 2020-12-15 | 1.323 | 4,128,915 | +20,617 | 0.80% | 5,463,441 |
| 2020-12-16 | 2020-12-14 | 1.323 | 4,108,298 | +65,598 | 0.79% | 5,436,160 |
| 2020-12-03 | 2020-12-01 | 1.323 | 4,042,700 | +46,855 | 0.78% | 5,349,360 |
| 2020-12-02 | 2020-11-30 | 1.355 | 3,995,845 | +198,668 | 0.77% | 5,415,280 |
| 2020-11-27 | 2020-11-25 | 1.366 | 3,797,177 | +80,592 | 0.73% | 5,186,560 |
| 2020-11-26 | 2020-11-24 | 1.366 | 3,716,585 | +116,202 | 0.72% | 5,076,480 |
| 2020-11-25 | 2020-11-23 | 1.377 | 3,600,383 | -11,246 | 0.70% | 4,956,179 |
| 2020-11-20 | 2020-11-18 | 1.419 | 3,611,629 | +54,353 | 0.70% | 5,125,820 |
| 2020-11-18 | 2020-11-16 | 1.355 | 3,557,276 | +43,107 | 0.69% | 4,820,920 |
| 2020-11-16 | 2020-11-12 | 1.387 | 3,514,169 | +16,868 | 0.68% | 4,875,000 |
| 2020-11-11 | 2020-11-09 | 1.387 | 3,497,301 | +322,366 | 0.68% | 4,851,600 |
| 2020-11-10 | 2020-11-06 | 1.323 | 3,174,935 | +22,491 | 0.61% | 4,201,120 |
| 2020-11-09 | 2020-11-05 | 1.323 | 3,152,444 | +28,113 | 0.61% | 4,171,360 |
| 2020-11-06 | 2020-11-04 | 1.366 | 3,124,331 | +65,598 | 0.60% | 4,267,520 |
| 2020-09-17 | 2020-09-15 | 1.377 | 3,058,733 | +78,718 | 0.59% | 4,210,560 |
| 2020-09-11 | 2020-09-09 | 1.405 | 2,980,015 | +174,234 | 0.58% | 4,188,066 |
| 2020-09-10 | 2020-09-08 | 1.315 | 2,805,781 | -7,058 | 0.58% | 3,688,800 |
| 2020-09-04 | 2020-09-02 | 1.337 | 2,812,839 | -1,765 | 0.58% | 3,761,840 |
| 2020-08-31 | 2020-08-27 | 1.405 | 2,814,604 | +8,823 | 0.58% | 3,955,600 |
| 2020-08-28 | 2020-08-26 | 1.405 | 2,805,781 | +26,470 | 0.58% | 3,943,200 |
| 2020-08-27 | 2020-08-25 | 1.507 | 2,779,311 | -17,646 | 0.57% | 4,189,500 |
| 2020-08-26 | 2020-08-24 | 1.439 | 2,796,957 | +149,994 | 0.57% | 4,025,899 |
| 2020-08-24 | 2020-08-20 | 1.428 | 2,646,963 | +262,932 | 0.54% | 3,780,000 |
| 2020-08-21 | 2020-08-19 | 1.462 | 2,384,031 | +132,348 | 0.49% | 3,485,580 |
| 2020-08-19 | 2020-08-17 | 1.315 | 2,251,683 | +26,470 | 0.46% | 2,960,320 |
| 2020-08-10 | 2020-08-06 | 1.371 | 2,225,213 | +26,469 | 0.46% | 3,051,619 |
| 2020-03-25 | 2020-03-23 | 1.700 | 2,198,744 | -21,176 | 0.45% | 3,738,000 |
| 2020-03-23 | 2020-03-19 | 1.689 | 2,219,920 | -8,823 | 0.46% | 3,748,841 |
| 2020-03-20 | 2020-03-18 | 1.745 | 2,228,743 | -17,646 | 0.46% | 3,890,040 |
| 2019-11-25 | 2019-11-21 | 1.768 | 2,246,389 | -17,647 | 0.46% | 3,971,760 |
| 2019-09-13 | 2019-09-11 | 1.813 | 2,264,036 | -15,881 | 0.46% | 4,105,601 |
| 2019-09-03 | 2019-08-30 | 1.870 | 2,279,917 | +8,823 | 0.47% | 4,263,599 |
| 2019-08-30 | 2019-08-28 | 1.813 | 2,271,094 | +8,823 | 0.47% | 4,118,400 |
| 2019-08-09 | 2019-08-07 | 1.553 | 2,262,271 | -17,646 | 0.46% | 3,512,680 |
| 2019-05-30 | 2019-05-28 | 1.762 | 2,279,917 | +109,466 | 0.47% | 4,017,198 |
| 2019-05-24 | 2019-05-22 | 1.786 | 2,170,451 | -16,799 | 0.47% | 3,876,000 |
| 2019-04-30 | 2019-04-26 | 1.905 | 2,187,250 | -267,107 | 0.47% | 4,166,399 |
| 2019-04-29 | 2019-04-25 | 1.905 | 2,454,357 | -507,334 | 0.53% | 4,675,200 |
| 2019-04-26 | 2019-04-24 | 1.905 | 2,961,691 | -490,536 | 0.64% | 5,641,599 |
| 2019-04-25 | 2019-04-23 | 1.893 | 3,452,227 | +8,400 | 0.74% | 6,534,900 |
| 2019-04-23 | 2019-04-17 | 1.964 | 3,443,827 | -167,992 | 0.74% | 6,764,999 |
| 2019-04-15 | 2019-04-11 | 1.952 | 3,611,819 | -3,360 | 0.78% | 7,052,000 |
| 2019-03-15 | 2019-03-13 | 1.869 | 3,615,179 | +6,720 | 0.78% | 6,757,281 |
| 2019-03-12 | 2019-03-08 | 1.893 | 3,608,459 | +1,653,037 | 0.78% | 6,830,640 |
| 2019-02-27 | 2019-02-25 | 1.786 | 1,955,422 | -16,799 | 0.42% | 3,492,000 |
| 2019-02-01 | 2019-01-30 | 1.667 | 1,972,221 | -33,598 | 0.43% | 3,287,200 |
| 2019-01-03 | 2018-12-31 | 1.595 | 2,005,819 | -41,998 | 0.43% | 3,199,919 |
| 2018-12-21 | 2018-12-19 | 1.583 | 2,047,817 | -60,477 | 0.44% | 3,242,540 |
| 2018-12-20 | 2018-12-18 | 1.583 | 2,108,294 | +839,958 | 0.45% | 3,338,300 |
| 2018-12-19 | 2018-12-17 | 1.548 | 1,268,336 | +425,018 | 0.27% | 1,962,999 |
| 2018-06-25 | 2018-06-21 | 1.595 | 843,318 | -174,711 | 0.18% | 1,345,360 |
| 2018-05-28 | 2018-05-24 | 1.595 | 1,018,029 | -8,400 | 0.22% | 1,624,080 |
| 2018-04-27 | 2018-04-25 | 1.548 | 1,026,429 | +5,040 | 0.22% | 1,588,601 |
| 2018-01-05 | 2018-01-03 | 1.655 | 1,021,389 | -3,360 | 0.22% | 1,690,240 |
| 2017-12-22 | 2017-12-20 | 1.595 | 1,024,749 | -176,391 | 0.22% | 1,634,801 |
| 2017-10-24 | 2017-10-20 | 1.595 | 1,201,140 | -3,360 | 0.26% | 1,916,200 |
| 2017-08-16 | 2017-08-14 | 1.655 | 1,204,500 | -41,997 | 0.26% | 1,993,261 |
| 2017-07-25 | 2017-07-21 | 1.607 | 1,246,497 | -8,400 | 0.27% | 2,003,399 |
| 2017-07-13 | 2017-07-11 | 1.607 | 1,254,897 | -25,199 | 0.27% | 2,016,900 |
| 2017-06-07 | 2017-06-05 | 1.536 | 1,280,096 | +110,875 | 0.28% | 1,965,960 |
| 2017-05-09 | 2017-05-05 | 1.655 | 1,169,221 | -11,759,411 | 0.25% | 1,934,879 |
| 2017-05-08 | 2017-05-04 | 1.655 | 12,928,632 | -25,198 | 2.79% | 21,394,880 |
| 2017-03-29 | 2017-03-27 | 1.774 | 12,953,830 | -33,599 | 2.79% | 22,978,779 |
| 2017-02-22 | 2017-02-20 | 1.845 | 12,987,429 | +3,360 | 2.80% | 23,966,100 |
| 2017-02-07 | 2017-02-03 | 1.774 | 12,984,069 | +33,598 | 2.80% | 23,032,420 |
| 2016-10-18 | 2016-10-14 | 1.857 | 12,950,471 | -16,799 | 2.79% | 24,052,081 |
| 2016-10-13 | 2016-10-11 | 1.905 | 12,967,270 | -43,678 | 2.80% | 24,700,800 |
| 2016-09-02 | 2016-08-31 | 1.905 | 13,010,948 | -75,596 | 2.81% | 24,784,001 |
| 2016-09-01 | 2016-08-30 | 2.012 | 13,086,544 | +8,400 | 2.82% | 26,330,200 |
| 2016-08-29 | 2016-08-25 | 1.762 | 13,078,144 | +55,437 | 2.82% | 23,043,600 |
| 2016-08-23 | 2016-08-19 | 1.845 | 13,022,707 | +33,598 | 2.81% | 24,031,200 |
| 2016-08-19 | 2016-08-17 | 1.833 | 12,989,109 | +33,599 | 2.80% | 23,814,561 |
| 2016-08-05 | 2016-08-03 | 1.869 | 12,955,510 | +41,998 | 2.79% | 24,215,679 |
| 2016-07-19 | 2016-07-15 | 1.952 | 12,913,512 | -63,837 | 2.79% | 25,213,359 |
| 2016-07-15 | 2016-07-13 | 1.976 | 12,977,349 | +100,795 | 2.80% | 25,646,999 |
| 2016-07-14 | 2016-07-12 | 2.000 | 12,876,554 | +104,154 | 2.78% | 25,754,399 |
| 2016-07-13 | 2016-07-11 | 1.976 | 12,772,400 | +15,120 | 2.75% | 25,241,961 |
| 2016-07-12 | 2016-07-08 | 1.822 | 12,757,280 | +33,598 | 2.75% | 23,237,639 |
| 2016-07-07 | 2016-07-05 | 1.738 | 12,723,682 | +104,155 | 2.74% | 22,116,080 |
| 2016-07-04 | 2016-06-29 | 1.714 | 12,619,527 | -13,440 | 2.72% | 21,634,560 |
| 2016-06-29 | 2016-06-27 | 1.702 | 12,632,967 | -20,159 | 2.72% | 21,507,201 |
| 2016-05-26 | 2016-05-24 | 1.667 | 12,653,126 | -8,399 | 2.73% | 21,089,601 |
| 2016-04-18 | 2016-04-14 | 1.643 | 12,661,525 | +10,079 | 2.73% | 20,802,120 |
| 2016-04-15 | 2016-04-13 | 1.643 | 12,651,446 | -58,797 | 2.73% | 20,785,561 |
| 2016-03-21 | 2016-03-17 | 1.667 | 12,710,243 | -26,878 | 2.74% | 21,184,801 |
| 2016-03-08 | 2016-03-04 | 1.667 | 12,737,121 | -28,559 | 2.75% | 21,229,599 |
| 2016-03-07 | 2016-03-03 | 1.679 | 12,765,680 | -18,479 | 2.75% | 21,429,180 |
| 2016-03-04 | 2016-03-02 | 1.667 | 12,784,159 | -3,360 | 2.76% | 21,308,000 |
| 2016-02-26 | 2016-02-24 | 1.607 | 12,787,519 | -41,998 | 2.76% | 20,552,400 |
| 2016-02-25 | 2016-02-23 | 1.631 | 12,829,517 | -15,119 | 2.77% | 20,925,381 |
| 2016-02-24 | 2016-02-22 | 1.631 | 12,844,636 | -26,879 | 2.77% | 20,950,040 |
| 2016-02-22 | 2016-02-18 | 1.607 | 12,871,515 | -20,159 | 2.78% | 20,687,401 |
| 2016-02-19 | 2016-02-17 | 1.631 | 12,891,674 | -48,717 | 2.78% | 21,026,761 |
| 2016-02-18 | 2016-02-16 | 1.643 | 12,940,391 | -15,119 | 2.79% | 21,260,280 |
| 2016-02-12 | 2016-02-05 | 1.655 | 12,955,510 | -1,680 | 2.79% | 21,439,359 |
| 2016-01-28 | 2016-01-26 | 1.643 | 12,957,190 | -45,358 | 2.79% | 21,287,880 |
| 2016-01-22 | 2016-01-20 | 1.643 | 13,002,548 | -21,839 | 2.80% | 21,362,400 |
| 2016-01-13 | 2016-01-11 | 1.643 | 13,024,387 | +16,799 | 2.81% | 21,398,280 |
| 2015-12-23 | 2015-12-21 | 1.667 | 13,007,588 | +67,197 | 2.81% | 21,680,400 |
| 2015-12-21 | 2015-12-17 | 1.667 | 12,940,391 | -33,598 | 2.79% | 21,568,400 |
| 2015-12-18 | 2015-12-16 | 1.667 | 12,973,989 | -41,998 | 2.80% | 21,624,399 |
| 2015-12-17 | 2015-12-15 | 1.679 | 13,015,987 | -16,799 | 2.81% | 21,849,359 |
| 2015-12-16 | 2015-12-14 | 1.679 | 13,032,786 | -72,237 | 2.81% | 21,877,559 |
| 2015-12-11 | 2015-12-09 | 1.702 | 13,105,023 | +167,992 | 2.83% | 22,310,860 |
| 2015-12-10 | 2015-12-08 | 1.679 | 12,937,031 | -319,184 | 2.79% | 21,716,820 |
| 2015-12-09 | 2015-12-07 | 1.667 | 13,256,215 | -16,799 | 2.86% | 22,094,800 |
| 2015-12-07 | 2015-12-03 | 1.631 | 13,273,014 | +16,799 | 2.86% | 21,648,739 |
| 2015-11-24 | 2015-11-20 | 1.607 | 13,256,215 | +6,719 | 2.86% | 21,305,700 |
| 2015-11-16 | 2015-11-12 | 1.655 | 13,249,496 | -83,995 | 2.86% | 21,925,861 |
| 2015-11-13 | 2015-11-11 | 1.667 | 13,333,491 | -250,308 | 2.88% | 22,223,599 |
| 2015-11-06 | 2015-11-04 | 1.762 | 13,583,799 | +8,400 | 2.93% | 23,934,560 |
| 2015-10-26 | 2015-10-22 | 1.667 | 13,575,399 | +16,799 | 2.93% | 22,626,800 |
| 2015-10-23 | 2015-10-20 | 1.786 | 13,558,600 | -125,994 | 2.92% | 24,213,000 |
| 2015-10-22 | 2015-10-19 | 1.738 | 13,684,594 | -10,079 | 2.95% | 23,786,320 |
| 2015-10-20 | 2015-10-16 | 1.667 | 13,694,673 | +33,598 | 2.95% | 22,825,600 |
| 2015-10-19 | 2015-10-15 | 1.572 | 13,661,075 | +3,360 | 2.95% | 21,468,480 |
| 2015-10-08 | 2015-10-06 | 1.441 | 13,657,715 | +10,079 | 2.95% | 19,674,600 |
| 2015-10-02 | 2015-09-29 | 1.488 | 13,647,636 | -92,395 | 2.94% | 20,310,001 |
| 2015-09-09 | 2015-09-07 | 1.560 | 13,740,031 | +20,159 | 2.96% | 21,428,980 |
| 2015-09-02 | 2015-08-31 | 1.667 | 13,719,872 | -41,998 | 2.96% | 22,867,600 |
| 2015-08-28 | 2015-08-26 | 1.667 | 13,761,870 | +92,395 | 2.97% | 22,937,600 |
| 2015-08-13 | 2015-08-11 | 2.143 | 13,669,475 | +41,998 | 2.95% | 29,293,201 |
| 2015-08-11 | 2015-08-07 | 2.143 | 13,627,477 | +38,638 | 2.94% | 29,203,201 |
| 2015-08-07 | 2015-08-05 | 2.095 | 13,588,839 | +3,360 | 2.93% | 28,473,281 |
| 2015-08-06 | 2015-08-04 | 2.333 | 13,585,479 | +47,038 | 2.93% | 31,701,041 |
| 2015-08-04 | 2015-07-31 | 2.322 | 13,538,441 | -83,996 | 2.92% | 31,430,100 |
| 2015-07-29 | 2015-07-27 | 2.024 | 13,622,437 | +67,197 | 2.94% | 27,570,600 |
| 2015-07-28 | 2015-07-24 | 2.095 | 13,555,240 | +16,799 | 2.92% | 28,402,879 |
| 2015-07-24 | 2015-07-22 | 2.131 | 13,538,441 | +25,199 | 2.92% | 28,851,220 |
| 2015-07-21 | 2015-07-17 | 2.214 | 13,513,242 | +3,359 | 2.91% | 29,923,679 |
| 2015-07-15 | 2015-07-13 | 2.191 | 13,509,883 | +6,720 | 2.91% | 29,594,561 |
| 2015-07-14 | 2015-07-10 | 2.202 | 13,503,163 | +58,797 | 2.91% | 29,740,600 |
| 2015-07-13 | 2015-07-09 | 2.072 | 13,444,366 | +92,396 | 2.90% | 27,850,440 |
| 2015-07-10 | 2015-07-08 | 1.762 | 13,351,970 | -50,398 | 2.88% | 23,526,079 |
| 2015-07-08 | 2015-07-06 | 2.417 | 13,402,368 | -38,638 | 2.89% | 32,390,680 |
| 2015-07-07 | 2015-07-03 | 2.703 | 13,441,006 | +63,837 | 2.90% | 36,324,540 |
| 2015-07-03 | 2015-06-30 | 3.024 | 13,377,169 | -33,599 | 2.89% | 40,452,039 |
| 2015-07-02 | 2015-06-29 | 2.905 | 13,410,768 | -11,759 | 2.89% | 38,957,041 |
| 2015-06-30 | 2015-06-26 | 3.083 | 13,422,527 | -35,278 | 2.89% | 41,388,200 |
| 2015-06-24 | 2015-06-22 | 2.869 | 13,457,805 | +461,977 | 2.90% | 38,613,019 |
| 2015-06-22 | 2015-06-18 | 2.905 | 12,995,828 | -246,948 | 2.80% | 37,751,679 |
| 2015-06-19 | 2015-06-17 | 2.810 | 13,242,776 | -40,318 | 2.86% | 37,207,760 |
| 2015-06-18 | 2015-06-16 | 2.786 | 13,283,094 | +11,766,130 | 2.86% | 37,004,760 |
| 2015-06-17 | 2015-06-15 | 2.798 | 1,516,964 | -305,745 | 0.33% | 4,244,100 |
| 2015-06-16 | 2015-06-12 | 2.774 | 1,822,709 | -20,159 | 0.39% | 5,056,101 |
| 2015-06-15 | 2015-06-11 | 2.786 | 1,842,868 | -83,995 | 0.40% | 5,133,961 |
| 2015-06-12 | 2015-06-10 | 2.822 | 1,926,863 | +16,799 | 0.42% | 5,436,779 |
| 2015-06-11 | 2015-06-09 | 2.893 | 1,910,064 | -38,638 | 0.41% | 5,525,819 |
| 2015-06-10 | 2015-06-08 | 2.917 | 1,948,702 | +8,399 | 0.42% | 5,683,999 |
| 2015-06-09 | 2015-06-05 | 2.953 | 1,940,303 | -26,878 | 0.42% | 5,728,801 |
| 2015-06-04 | 2015-06-02 | 2.845 | 1,967,181 | +13,439 | 0.42% | 5,597,379 |
| 2015-06-03 | 2015-06-01 | 2.881 | 1,953,742 | +70,556 | 0.42% | 5,628,920 |
| 2015-06-02 | 2015-05-29 | 2.857 | 1,883,186 | -8,399 | 0.41% | 5,380,801 |
| 2015-06-01 | 2015-05-28 | 2.857 | 1,891,585 | +50,397 | 0.41% | 5,404,800 |
| 2015-05-29 | 2015-05-27 | 2.893 | 1,841,188 | -154,552 | 0.40% | 5,326,561 |
| 2015-05-28 | 2015-05-26 | 2.976 | 1,995,740 | +35,278 | 0.43% | 5,940,000 |
| 2015-05-27 | 2015-05-22 | 2.941 | 1,960,462 | -60,477 | 0.42% | 5,764,981 |
| 2015-05-22 | 2015-05-20 | 3.012 | 2,020,939 | -25,198 | 0.44% | 6,087,181 |
| 2015-05-21 | 2015-05-19 | 3.012 | 2,046,137 | -43,678 | 0.44% | 6,163,079 |
| 2015-05-20 | 2015-05-18 | 3.131 | 2,089,815 | +26,878 | 0.45% | 6,543,439 |
| 2015-05-19 | 2015-05-15 | 3.107 | 2,062,937 | -99,115 | 0.44% | 6,410,161 |
| 2015-05-18 | 2015-05-14 | 3.238 | 2,162,052 | +379,661 | 0.47% | 7,001,281 |
| 2015-05-15 | 2015-05-13 | 3.095 | 1,782,391 | +571,172 | 0.38% | 5,517,201 |
| 2015-05-14 | 2015-05-12 | 2.822 | 1,211,219 | +8,399 | 0.26% | 3,417,539 |
| 2015-05-13 | 2015-05-11 | 2.691 | 1,202,820 | -30,238 | 0.26% | 3,236,321 |
| 2015-05-08 | 2015-05-06 | 2.393 | 1,233,058 | +1,680 | 0.27% | 2,950,680 |
| 2015-05-07 | 2015-05-05 | 2.536 | 1,231,378 | +33,598 | 0.27% | 3,122,579 |
| 2015-05-06 | 2015-05-04 | 2.464 | 1,197,780 | +193,190 | 0.26% | 2,951,820 |
| 2015-05-05 | 2015-04-30 | 2.762 | 1,004,590 | +3,360 | 0.22% | 2,774,721 |
| 2015-04-30 | 2015-04-28 | 2.953 | 1,001,230 | +41,998 | 0.22% | 2,956,161 |
| 2015-04-29 | 2015-04-27 | 2.976 | 959,232 | +52,077 | 0.21% | 2,855,000 |
| 2015-04-24 | 2015-04-22 | 2.572 | 907,155 | +5,040 | 0.20% | 2,332,801 |
| 2015-04-22 | 2015-04-20 | 2.595 | 902,115 | +16,799 | 0.19% | 2,341,321 |
| 2015-04-21 | 2015-04-17 | 2.619 | 885,316 | +95,756 | 0.19% | 2,318,801 |
| 2015-04-20 | 2015-04-16 | 2.548 | 789,560 | +319,184 | 0.17% | 2,011,599 |
| 2015-04-17 | 2015-04-15 | 2.429 | 470,376 | -80,636 | 0.10% | 1,142,399 |
| 2015-04-16 | 2015-04-14 | 2.536 | 551,012 | +87,355 | 0.12% | 1,397,279 |
| 2015-04-15 | 2015-04-13 | 2.548 | 463,657 | +226,789 | 0.10% | 1,181,281 |
| 2015-04-14 | 2015-04-10 | 2.131 | 236,868 | +8,399 | 0.05% | 504,780 |
| 2015-04-13 | 2015-04-09 | 1.643 | 228,469 | +16,800 | 0.05% | 375,361 |
| 2015-04-08 | 2015-04-01 | 1.667 | 211,669 | +41,998 | 0.05% | 352,799 |
| 2015-04-02 | 2015-03-31 | 1.667 | 169,671 | -18,480 | 0.04% | 282,799 |
| 2015-04-01 | 2015-03-30 | 1.548 | 188,151 | +26,879 | 0.04% | 291,201 |
| 2015-03-24 | 2015-03-20 | 1.429 | 161,272 | +25,199 | 0.03% | 230,400 |
| 2015-03-23 | 2015-03-19 | 1.429 | 136,073 | +33,598 | 0.03% | 194,400 |
| 2015-03-20 | 2015-03-18 | 1.417 | 102,475 | +25,199 | 0.02% | 145,180 |
| 2015-02-24 | 2015-02-18 | 1.452 | 77,276 | +16,799 | 0.02% | 112,240 |
| 2015-02-02 | 2015-01-29 | 1.572 | 60,477 | -16,799 | 0.01% | 95,040 |
| 2015-01-05 | 2014-12-31 | 1.417 | 77,276 | +16,799 | 0.02% | 109,480 |
| 2014-12-17 | 2014-12-15 | 1.524 | 60,477 | -310,784 | 0.01% | 92,160 |
| 2014-12-04 | 2014-12-02 | 1.524 | 371,261 | -33,599 | 0.09% | 565,759 |
| 2014-07-28 | 2014-07-24 | 1.691 | 404,860 | -16,799 | 0.09% | 684,441 |
| 2014-07-24 | 2014-07-22 | 1.607 | 421,659 | +33,598 | 0.10% | 677,700 |
| 2014-07-23 | 2014-07-21 | 1.607 | 388,061 | -67,196 | 0.09% | 623,701 |
| 2014-07-10 | 2014-07-08 | 1.441 | 455,257 | +25,199 | 0.11% | 655,820 |
| 2014-07-09 | 2014-07-07 | 1.524 | 430,058 | +41,997 | 0.10% | 655,359 |
| 2014-06-17 | 2014-06-13 | 1.524 | 388,061 | -16,799 | 0.09% | 591,361 |
| 2014-03-10 | 2014-03-06 | 1.512 | 404,860 | +1,680 | 0.09% | 612,140 |
| 2014-02-26 | 2014-02-24 | 1.524 | 403,180 | +83,996 | 0.09% | 614,400 |
| 2014-02-21 | 2014-02-19 | 1.524 | 319,184 | -3,360 | 0.07% | 486,400 |
| 2014-01-13 | 2014-01-09 | 1.524 | 322,544 | -21,839 | 0.08% | 491,520 |
| 2014-01-02 | 2013-12-27 | 1.524 | 344,383 | -18,479 | 0.08% | 524,800 |
| 2013-12-18 | 2013-12-16 | 1.524 | 362,862 | -13,439 | 0.08% | 552,960 |
| 2013-12-17 | 2013-12-13 | 1.524 | 376,301 | -25,199 | 0.09% | 573,440 |
| 2013-12-16 | 2013-12-12 | 1.524 | 401,500 | -23,519 | 0.09% | 611,840 |
| 2013-12-13 | 2013-12-11 | 1.524 | 425,019 | -20,159 | 0.10% | 647,680 |
| 2013-12-12 | 2013-12-10 | 1.524 | 445,178 | -10,079 | 0.10% | 678,400 |
| 2013-12-11 | 2013-12-09 | 1.500 | 455,257 | -8,400 | 0.11% | 682,920 |
| 2013-12-10 | 2013-12-06 | 1.572 | 463,657 | -80,636 | 0.11% | 728,640 |
| 2013-12-09 | 2013-12-05 | 1.488 | 544,293 | -8,399 | 0.13% | 810,000 |
| 2013-12-06 | 2013-12-04 | 1.500 | 552,692 | +3,360 | 0.13% | 829,080 |
| 2013-12-05 | 2013-12-03 | 1.500 | 549,332 | -45,358 | 0.13% | 824,039 |
| 2013-12-04 | 2013-12-02 | 1.524 | 594,690 | -30,239 | 0.14% | 906,240 |
| 2013-12-03 | 2013-11-29 | 1.524 | 624,929 | -41,998 | 0.15% | 952,321 |
| 2013-12-02 | 2013-11-28 | 1.524 | 666,927 | -15,119 | 0.16% | 1,016,321 |
| 2013-11-29 | 2013-11-27 | 1.548 | 682,046 | -18,479 | 0.16% | 1,055,600 |
| 2013-11-28 | 2013-11-26 | 1.500 | 700,525 | -82,316 | 0.16% | 1,050,840 |
| 2013-11-27 | 2013-11-25 | 1.500 | 782,841 | -21,839 | 0.18% | 1,174,320 |
| 2013-11-26 | 2013-11-22 | 1.488 | 804,680 | -43,677 | 0.19% | 1,197,501 |
| 2013-11-25 | 2013-11-21 | 1.488 | 848,357 | -33,599 | 0.20% | 1,262,499 |
| 2013-11-22 | 2013-11-20 | 1.488 | 881,956 | -16,799 | 0.21% | 1,312,500 |
| 2013-11-21 | 2013-11-19 | 1.500 | 898,755 | -20,159 | 0.21% | 1,348,200 |
| 2013-11-20 | 2013-11-18 | 1.500 | 918,914 | -8,400 | 0.21% | 1,378,440 |
| 2013-08-20 | 2013-08-16 | 1.548 | 927,314 | +15,120 | 0.22% | 1,435,201 |
| 2013-08-19 | 2013-08-15 | 1.548 | 912,194 | +62,157 | 0.21% | 1,411,800 |
| 2013-08-06 | 2013-08-02 | 1.524 | 850,037 | +77,276 | 0.20% | 1,295,359 |
| 2013-07-29 | 2013-07-25 | 1.560 | 772,761 | +72,236 | 0.18% | 1,205,200 |
| 2013-07-25 | 2013-07-23 | 1.583 | 700,525 | +83,996 | 0.16% | 1,109,220 |
| 2013-07-02 | 2013-06-27 | 1.452 | 616,529 | -16,799 | 0.14% | 895,480 |
| 2013-06-24 | 2013-06-20 | 1.381 | 633,328 | -109,195 | 0.15% | 874,640 |
| 2013-06-21 | 2013-06-19 | 1.357 | 742,523 | -75,596 | 0.17% | 1,007,760 |
| 2013-06-20 | 2013-06-18 | 1.357 | 818,119 | -25,199 | 0.19% | 1,110,360 |
| 2013-06-17 | 2013-06-13 | 1.417 | 843,318 | -151,192 | 0.20% | 1,194,760 |
| 2013-06-14 | 2013-06-11 | 1.417 | 994,510 | -18,479 | 0.23% | 1,408,960 |
| 2013-06-13 | 2013-06-10 | 1.405 | 1,012,989 | -26,879 | 0.24% | 1,423,080 |
| 2013-06-11 | 2013-06-07 | 1.405 | 1,039,868 | -30,238 | 0.24% | 1,460,840 |
| 2013-06-10 | 2013-06-06 | 1.429 | 1,070,106 | -95,756 | 0.25% | 1,528,800 |
| 2013-06-07 | 2013-06-05 | 1.381 | 1,165,862 | -83,995 | 0.27% | 1,610,081 |
| 2013-06-06 | 2013-06-04 | 1.429 | 1,249,857 | -28,559 | 0.29% | 1,785,600 |
| 2013-06-05 | 2013-06-03 | 1.405 | 1,278,416 | -243,588 | 0.30% | 1,795,960 |
| 2013-06-04 | 2013-05-31 | 1.405 | 1,522,004 | -18,479 | 0.35% | 2,138,160 |
| 2013-06-03 | 2013-05-30 | 1.405 | 1,540,483 | -134,393 | 0.36% | 2,164,120 |
| 2013-05-31 | 2013-05-29 | 1.429 | 1,674,876 | -171,351 | 0.39% | 2,392,800 |
| 2013-05-30 | 2013-05-28 | 1.405 | 1,846,227 | -344,383 | 0.43% | 2,593,639 |
| 2013-05-29 | 2013-05-27 | 1.429 | 2,190,610 | -285,586 | 0.51% | 3,129,600 |
| 2013-05-28 | 2013-05-24 | 1.429 | 2,476,196 | -83,996 | 0.58% | 3,537,600 |
| 2013-05-24 | 2013-05-22 | 1.429 | 2,560,192 | -25,198 | 0.60% | 3,657,601 |
| 2013-05-23 | 2013-05-21 | 1.417 | 2,585,390 | +41,998 | 0.60% | 3,662,819 |
| 2013-05-20 | 2013-05-15 | 1.429 | 2,543,392 | -8,400 | 0.59% | 3,633,599 |
| 2013-05-16 | 2013-05-14 | 1.464 | 2,551,792 | -50,398 | 0.59% | 3,736,740 |
| 2013-05-10 | 2013-05-08 | 1.417 | 2,602,190 | +50,398 | 0.61% | 3,686,621 |
| 2013-04-30 | 2013-04-26 | 1.476 | 2,551,792 | -100,795 | 0.59% | 3,767,120 |
| 2013-04-26 | 2013-04-24 | 1.452 | 2,652,587 | -100,795 | 0.62% | 3,852,760 |
| 2013-04-24 | 2013-04-22 | 1.512 | 2,753,382 | -302,385 | 0.64% | 4,163,060 |
| 2013-04-18 | 2013-04-16 | 1.488 | 3,055,767 | -85,675 | 0.71% | 4,547,500 |
| 2013-04-08 | 2013-04-03 | 1.500 | 3,141,442 | -428,379 | 0.73% | 4,712,399 |
| 2013-04-05 | 2013-04-02 | 1.500 | 3,569,821 | -327,584 | 0.83% | 5,355,000 |
| 2013-04-03 | 2013-03-28 | 1.500 | 3,897,405 | -109,194 | 0.91% | 5,846,401 |
| 2013-04-02 | 2013-03-27 | 1.500 | 4,006,599 | -137,753 | 0.93% | 6,010,200 |
| 2013-03-28 | 2013-03-26 | 1.500 | 4,144,352 | -58,797 | 0.96% | 6,216,840 |
| 2013-03-26 | 2013-03-22 | 1.488 | 4,203,149 | -109,195 | 0.98% | 6,255,000 |
| 2013-03-12 | 2013-03-08 | 1.452 | 4,312,344 | -48,717 | 1.00% | 6,263,480 |
| 2013-03-08 | 2013-03-06 | 1.405 | 4,361,061 | -30,239 | 1.01% | 6,126,560 |
| 2013-02-25 | 2013-02-21 | 1.381 | 4,391,300 | +18,479 | 1.02% | 6,064,480 |
| 2013-02-22 | 2013-02-20 | 1.452 | 4,372,821 | +16,799 | 1.02% | 6,351,320 |
| 2013-02-21 | 2013-02-19 | 1.441 | 4,356,022 | -134,393 | 1.01% | 6,275,061 |
| 2013-02-20 | 2013-02-18 | 1.405 | 4,490,415 | +68,877 | 1.04% | 6,308,280 |
| 2013-02-19 | 2013-02-15 | 1.393 | 4,421,538 | +166,311 | 1.03% | 6,158,880 |
| 2013-02-18 | 2013-02-14 | 1.488 | 4,255,227 | +83,996 | 0.99% | 6,332,501 |
| 2013-02-15 | 2013-02-08 | 1.476 | 4,171,231 | -25,199 | 0.97% | 6,157,840 |
| 2013-02-14 | 2013-02-07 | 1.524 | 4,196,430 | +75,597 | 0.98% | 6,394,881 |
| 2013-02-05 | 2013-02-01 | 1.441 | 4,120,833 | +50,397 | 0.96% | 5,936,259 |
| 2013-02-04 | 2013-01-31 | 1.560 | 4,070,436 | +1,680 | 0.95% | 6,348,260 |
| 2013-02-01 | 2013-01-30 | 1.607 | 4,068,756 | +16,799 | 0.95% | 6,539,400 |
| 2013-01-28 | 2013-01-24 | 1.762 | 4,051,957 | -41,998 | 0.94% | 7,139,520 |
| 2013-01-22 | 2013-01-18 | 1.583 | 4,093,955 | -1,680 | 0.95% | 6,482,420 |
| 2013-01-17 | 2013-01-15 | 1.548 | 4,095,635 | -15,119 | 0.95% | 6,338,801 |
| 2013-01-16 | 2013-01-14 | 1.536 | 4,110,754 | -1,680 | 0.96% | 6,313,260 |
| 2013-01-04 | 2013-01-02 | 1.488 | 4,112,434 | -16,799 | 0.96% | 6,120,000 |
| 2012-12-13 | 2012-12-11 | 1.488 | 4,129,233 | +16,799 | 0.96% | 6,145,000 |
| 2012-12-04 | 2012-11-30 | 1.476 | 4,112,434 | -8,399 | 0.96% | 6,071,040 |
| 2012-12-03 | 2012-11-29 | 1.488 | 4,120,833 | +1,562,321 | 0.96% | 6,132,499 |
| 2012-11-30 | 2012-11-28 | 1.488 | 2,558,512 | +2,519,874 | 0.59% | 3,807,500 |
| 2012-11-12 | 2012-11-08 | 1.405 | 38,638 | +8,400 | 0.01% | 54,280 |
| 2012-10-24 | 2012-10-19 | 1.464 | 30,238 | -83,996 | 0.01% | 44,279 |
| 2012-10-22 | 2012-10-18 | 1.476 | 114,234 | +83,996 | 0.03% | 168,640 |
| 2012-08-13 | 2012-08-09 | 1.524 | 30,238 | -41,998 | 0.01% | 46,079 |
| 2012-08-02 | 2012-07-31 | 1.548 | 72,236 | +20,159 | 0.02% | 111,799 |
| 2012-08-01 | 2012-07-30 | 1.548 | 52,077 | +21,839 | 0.01% | 80,599 |
| 2012-07-27 | 2012-07-25 | 1.548 | 30,238 | -10,080 | 0.01% | 46,799 |
| 2012-07-16 | 2012-07-12 | 1.667 | 40,318 | +1,680 | 0.01% | 67,200 |
| 2012-07-13 | 2012-07-11 | 1.726 | 38,638 | -13,439 | 0.01% | 66,700 |
| 2012-07-11 | 2012-07-09 | 1.655 | 52,077 | -8,400 | 0.01% | 86,179 |
| 2012-07-04 | 2012-06-29 | 1.655 | 60,477 | -10,079 | 0.01% | 100,080 |
| 2012-06-29 | 2012-06-27 | 1.667 | 70,556 | -25,199 | 0.02% | 117,599 |
| 2012-06-28 | 2012-06-26 | 1.679 | 95,755 | +21,839 | 0.02% | 160,740 |
| 2012-06-27 | 2012-06-25 | 1.774 | 73,916 | -67,197 | 0.02% | 131,119 |
| 2012-06-26 | 2012-06-22 | 1.714 | 141,113 | +8,400 | 0.03% | 241,920 |
| 2012-06-25 | 2012-06-21 | 1.667 | 132,713 | -293,986 | 0.03% | 221,199 |
| 2012-06-22 | 2012-06-20 | 1.702 | 426,699 | +349,423 | 0.10% | 726,441 |
| 2012-06-21 | 2012-06-19 | 1.345 | 77,276 | -8,400 | 0.02% | 103,960 |
| 2012-06-20 | 2012-06-18 | 1.321 | 85,676 | -16,799 | 0.02% | 113,220 |
| 2012-06-19 | 2012-06-15 | 1.345 | 102,475 | +25,199 | 0.02% | 137,860 |
| 2012-06-18 | 2012-06-14 | 1.345 | 77,276 | +52,077 | 0.02% | 103,960 |
| 2012-06-15 | 2012-06-13 | 1.369 | 25,199 | 0.01% | 34,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy