History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.370 0 +0
2025-10-13 2025-10-09 4.500 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.600 0 +0
2025-10-06 2025-10-02 4.700 0 +0
2025-10-03 2025-09-30 4.530 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.660 0 +0
2025-09-29 2025-09-25 4.910 0 +0
2025-09-26 2025-09-24 4.940 0 +0
2025-09-25 2025-09-23 4.910 0 +0
2025-09-24 2025-09-22 4.940 0 +0
2025-09-23 2025-09-19 4.710 0 +0
2025-09-22 2025-09-18 4.420 0 +0
2025-09-19 2025-09-17 5.000 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 6.110 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.200 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.600 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.150 0 +0
2025-09-04 2025-09-02 5.110 0 +0
2025-09-03 2025-09-01 5.310 0 +0
2025-09-02 2025-08-29 5.540 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.930 0 +0
2025-08-27 2025-08-25 6.020 0 +0
2025-08-26 2025-08-22 5.880 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.680 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.760 0 +0
2025-08-19 2025-08-15 4.580 0 +0
2025-08-18 2025-08-14 4.160 0 +0
2025-08-15 2025-08-13 4.070 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.000 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.910 0 +0
2025-08-08 2025-08-06 3.700 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 2.710 0 +0
2025-08-05 2025-08-01 2.490 0 +0
2025-08-04 2025-07-31 2.460 0 +0
2025-08-01 2025-07-30 2.490 0 +0
2025-07-31 2025-07-29 2.510 0 +0
2025-07-30 2025-07-28 2.500 0 +0
2025-07-29 2025-07-25 2.510 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.570 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.500 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.590 0 +0
2025-07-18 2025-07-16 2.760 0 +0
2025-07-17 2025-07-15 2.500 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.550 0 +0
2025-07-14 2025-07-10 2.600 0 +0
2025-07-11 2025-07-09 2.640 0 +0
2025-07-10 2025-07-08 2.640 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.700 0 +0
2025-07-04 2025-07-02 2.660 0 +0
2025-07-03 2025-06-30 2.660 0 +0
2025-07-02 2025-06-27 2.680 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.720 0 +0
2025-06-25 2025-06-23 2.710 0 +0
2025-06-24 2025-06-20 2.760 0 +0
2025-06-23 2025-06-19 2.760 0 +0
2025-06-20 2025-06-18 2.760 0 +0
2025-06-19 2025-06-17 2.760 0 +0
2025-06-18 2025-06-16 2.790 0 +0
2025-06-17 2025-06-13 2.710 0 +0
2025-06-16 2025-06-12 2.540 0 +0
2025-06-13 2025-06-11 2.450 0 +0
2025-06-12 2025-06-10 2.390 0 +0
2025-06-11 2025-06-09 2.270 0 +0
2025-06-10 2025-06-06 2.250 0 +0
2025-06-09 2025-06-05 2.210 0 +0
2025-06-06 2025-06-04 2.170 0 +0
2025-06-05 2025-06-03 2.120 0 +0
2025-06-04 2025-06-02 2.250 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.140 0 +0
2025-05-29 2025-05-27 2.140 0 +0
2025-05-28 2025-05-26 2.230 0 +0
2025-05-27 2025-05-23 2.150 0 +0
2025-05-26 2025-05-22 2.130 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.160 0 +0
2025-05-21 2025-05-19 2.200 0 +0
2025-05-20 2025-05-16 2.210 0 +0
2025-05-19 2025-05-15 2.170 0 +0
2025-05-16 2025-05-14 2.200 0 +0
2025-05-15 2025-05-13 2.180 0 +0
2025-05-14 2025-05-12 2.150 0 +0
2025-05-13 2025-05-09 2.150 0 +0
2025-05-12 2025-05-08 2.200 0 +0
2025-05-09 2025-05-07 2.180 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.170 0 +0
2025-05-02 2025-04-29 2.210 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.400 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.100 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.140 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.270 0 +0
2025-04-16 2025-04-14 2.260 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.300 0 +0
2025-04-11 2025-04-09 2.340 0 +0
2025-04-10 2025-04-08 2.270 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.480 0 +0
2025-04-07 2025-04-02 2.400 0 +0
2025-04-03 2025-04-01 2.270 0 +0
2025-04-02 2025-03-31 2.210 0 +0
2025-04-01 2025-03-28 2.190 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.240 0 +0
2025-03-27 2025-03-25 2.230 0 +0
2025-03-26 2025-03-24 2.170 0 +0
2025-03-25 2025-03-21 2.160 0 +0
2025-03-24 2025-03-20 2.280 0 +0
2025-03-21 2025-03-19 2.400 0 +0
2025-03-20 2025-03-18 2.300 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.190 0 +0
2025-03-14 2025-03-12 2.200 0 +0
2025-03-13 2025-03-11 2.220 0 +0
2025-03-12 2025-03-10 2.280 0 +0
2025-03-11 2025-03-07 2.290 0 +0
2025-03-10 2025-03-06 2.200 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.360 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.220 0 +0
2025-03-03 2025-02-27 2.180 0 +0
2025-02-28 2025-02-26 2.280 0 +0
2025-02-27 2025-02-25 2.180 0 +0
2025-02-26 2025-02-24 2.350 0 +0
2025-02-25 2025-02-21 2.300 0 +0
2025-02-24 2025-02-20 2.540 0 +0
2025-02-21 2025-02-19 2.460 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.700 0 +0
2025-02-14 2025-02-12 2.740 0 +0
2025-02-13 2025-02-11 2.490 0 +0
2025-02-12 2025-02-10 2.550 0 +0
2025-02-11 2025-02-07 2.640 0 +0
2025-02-10 2025-02-06 2.530 0 +0
2025-02-07 2025-02-05 2.300 0 +0
2025-02-06 2025-02-04 2.430 0 +0
2025-02-05 2025-02-03 2.540 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.570 0 +0
2025-01-27 2025-01-23 2.680 0 +0
2025-01-24 2025-01-22 2.680 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.650 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.800 0 +0
2025-01-13 2025-01-09 2.750 0 +0
2025-01-10 2025-01-08 2.770 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.840 0 +0
2025-01-07 2025-01-03 2.830 0 +0
2025-01-06 2025-01-02 2.800 0 +0
2025-01-03 2024-12-31 2.570 0 +0
2025-01-02 2024-12-27 2.690 0 +0
2024-12-30 2024-12-24 2.710 0 +0
2024-12-27 2024-12-20 2.640 0 +0
2024-12-23 2024-12-19 2.720 0 +0
2024-12-20 2024-12-18 2.600 0 +0
2024-12-19 2024-12-17 2.843 0 +0
2024-12-18 2024-12-16 2.906 0 +0
2024-12-17 2024-12-13 2.833 0 +0
2024-12-16 2024-12-12 2.833 0 +0
2024-12-13 2024-12-11 2.801 0 +0
2024-12-12 2024-12-10 2.949 0 +0
2024-12-11 2024-12-09 2.896 0 +0
2024-12-10 2024-12-06 2.949 0 +0
2024-12-09 2024-12-05 2.801 0 +0
2024-12-06 2024-12-04 2.759 0 +0
2024-12-05 2024-12-03 2.801 0 +0
2024-12-04 2024-12-02 2.791 0 +0
2024-12-03 2024-11-29 2.727 0 +0
2024-12-02 2024-11-28 2.633 0 +0
2024-11-29 2024-11-27 2.538 0 +0
2024-11-28 2024-11-26 2.527 0 +0
2024-11-27 2024-11-25 2.064 0 +0
2024-11-26 2024-11-22 1.769 0 +0
2024-11-25 2024-11-21 1.822 0 +0
2024-11-22 2024-11-20 1.822 0 +0
2024-11-21 2024-11-19 1.822 0 +0
2024-11-20 2024-11-18 1.822 0 +0
2024-11-19 2024-11-15 1.832 0 +0
2024-11-18 2024-11-14 1.832 0 +0
2024-11-15 2024-11-13 1.843 0 +0
2024-11-14 2024-11-12 1.748 0 +0
2024-11-13 2024-11-11 1.790 0 +0
2024-11-12 2024-11-08 1.801 0 +0
2024-11-11 2024-11-07 1.801 0 +0
2024-11-08 2024-11-06 1.801 0 +0
2024-11-07 2024-11-05 1.801 0 +0
2024-11-06 2024-11-04 1.801 0 +0
2024-11-05 2024-11-01 1.801 0 +0
2024-11-04 2024-10-31 1.801 0 +0
2024-11-01 2024-10-30 1.811 0 +0
2024-10-31 2024-10-29 1.811 0 +0
2024-10-30 2024-10-28 1.811 0 +0
2024-10-29 2024-10-25 1.811 0 +0
2024-10-28 2024-10-24 1.811 0 +0
2024-10-25 2024-10-23 1.843 0 +0
2024-10-24 2024-10-22 1.843 0 +0
2024-10-23 2024-10-21 1.706 0 +0
2024-10-22 2024-10-18 1.716 0 +0
2024-10-21 2024-10-17 1.843 0 +0
2024-10-18 2024-10-16 1.832 0 +0
2024-10-17 2024-10-15 1.695 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.601 0 +0
2024-10-14 2024-10-09 1.727 0 +0
2024-10-10 2024-10-08 1.695 0 +0
2024-10-09 2024-10-07 1.853 0 +0
2024-10-08 2024-10-04 1.738 0 +0
2024-10-07 2024-10-03 1.790 0 +0
2024-10-04 2024-10-02 1.790 0 +0
2024-10-03 2024-09-30 1.822 0 +0
2024-10-02 2024-09-27 1.832 0 +0
2024-09-30 2024-09-26 1.853 0 +0
2024-09-27 2024-09-25 1.559 0 +0
2024-09-26 2024-09-24 1.622 0 +0
2024-09-25 2024-09-23 1.516 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.706 0 +0
2024-09-20 2024-09-17 1.843 0 +0
2024-09-19 2024-09-16 1.674 0 +0
2024-09-17 2024-09-13 1.685 0 +0
2024-09-16 2024-09-12 1.811 0 +0
2024-09-13 2024-09-11 1.748 0 +0
2024-09-12 2024-09-10 1.706 0 +0
2024-09-11 2024-09-09 1.738 0 +0
2024-09-10 2024-09-05 1.601 0 +0
2024-09-09 2024-09-04 1.601 0 +0
2024-09-05 2024-09-03 1.601 0 +0
2024-09-04 2024-09-02 1.601 0 +0
2024-09-03 2024-08-30 1.601 0 +0
2024-09-02 2024-08-29 1.706 0 +0
2024-08-30 2024-08-28 1.716 0 +0
2024-08-29 2024-08-27 1.738 0 +0
2024-08-28 2024-08-26 1.527 0 +0
2024-08-27 2024-08-23 1.622 0 +0
2024-08-26 2024-08-22 1.622 0 +0
2024-08-23 2024-08-21 1.590 0 +0
2024-08-22 2024-08-20 1.590 0 +0
2024-08-21 2024-08-19 1.622 0 +0
2024-08-20 2024-08-16 1.643 0 +0
2024-08-19 2024-08-15 1.674 0 +0
2024-08-16 2024-08-14 1.685 0 +0
2024-08-15 2024-08-13 1.580 0 +0
2024-08-14 2024-08-12 1.664 0 +0
2024-08-13 2024-08-09 1.527 0 +0
2024-08-12 2024-08-08 1.527 0 +0
2024-08-09 2024-08-07 1.527 0 +0
2024-08-08 2024-08-06 1.527 0 +0
2024-08-07 2024-08-05 1.527 0 +0
2024-08-06 2024-08-02 1.537 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.685 0 +0
2024-08-01 2024-07-30 1.801 0 +0
2024-07-31 2024-07-29 1.801 0 +0
2024-07-30 2024-07-26 1.811 0 +0
2024-07-29 2024-07-25 1.811 0 +0
2024-07-26 2024-07-24 1.811 0 +0
2024-07-25 2024-07-23 1.811 0 +0
2024-07-24 2024-07-22 1.780 0 +0
2024-07-23 2024-07-19 1.780 0 +0
2024-07-22 2024-07-18 1.780 0 +0
2024-07-19 2024-07-17 1.780 0 +0
2024-07-18 2024-07-16 1.780 0 +0
2024-07-17 2024-07-15 1.780 0 +0
2024-07-16 2024-07-12 1.780 0 +0
2024-07-15 2024-07-11 1.780 0 +0
2024-07-12 2024-07-10 1.780 0 +0
2024-07-11 2024-07-09 1.780 0 +0
2024-07-10 2024-07-08 1.790 0 +0
2024-07-09 2024-07-05 1.790 0 +0
2024-07-08 2024-07-04 1.790 0 +0
2024-07-05 2024-07-03 1.822 0 +0
2024-07-04 2024-07-02 1.832 0 +0
2024-07-03 2024-06-28 1.685 0 +0
2024-07-02 2024-06-27 1.674 0 +0
2024-06-28 2024-06-26 1.506 0 +0
2024-06-27 2024-06-25 1.643 0 +0
2024-06-26 2024-06-24 1.432 0 +0
2024-06-25 2024-06-21 1.653 0 +0
2024-06-24 2024-06-20 1.653 0 +0
2024-06-21 2024-06-19 1.569 0 +0
2024-06-20 2024-06-18 1.632 0 +0
2024-06-19 2024-06-17 1.706 0 +0
2024-06-18 2024-06-14 1.716 0 +0
2024-06-17 2024-06-13 1.727 0 +0
2024-06-14 2024-06-12 1.727 0 +0
2024-06-13 2024-06-11 1.843 0 +0
2024-06-12 2024-06-07 1.780 0 +0
2024-06-11 2024-06-06 1.653 0 +0
2024-06-07 2024-06-05 1.601 0 +0
2024-06-06 2024-06-04 2.032 0 +0
2024-06-05 2024-06-03 2.032 0 +0
2024-06-04 2024-05-31 1.927 0 +0
2024-06-03 2024-05-30 2.001 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.874 0 +0
2024-05-29 2024-05-27 1.874 0 +0
2024-05-28 2024-05-24 1.801 0 +0
2024-05-27 2024-05-23 1.927 0 +0
2024-05-24 2024-05-22 1.895 0 +0
2024-05-23 2024-05-21 1.832 0 +0
2024-05-22 2024-05-20 1.716 0 +0
2024-05-21 2024-05-17 1.927 0 +0
2024-05-20 2024-05-16 1.959 0 +0
2024-05-17 2024-05-14 2.001 0 +0
2024-05-16 2024-05-13 1.980 0 +0
2024-05-14 2024-05-10 1.874 0 +0
2024-05-13 2024-05-09 1.895 0 +0
2024-05-10 2024-05-08 2.043 0 +0
2024-05-09 2024-05-07 2.022 0 +0
2024-05-08 2024-05-06 1.980 0 +0
2024-05-07 2024-05-03 1.959 0 +0
2024-05-06 2024-05-02 2.032 0 +0
2024-05-03 2024-04-30 1.948 0 +0
2024-05-02 2024-04-29 2.085 0 +0
2024-04-30 2024-04-26 2.001 0 +0
2024-04-29 2024-04-25 2.022 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.990 0 +0
2024-04-24 2024-04-22 1.948 0 +0
2024-04-23 2024-04-19 2.011 0 +0
2024-04-22 2024-04-18 2.117 0 +0
2024-04-19 2024-04-17 2.148 0 +0
2024-04-18 2024-04-16 2.306 0 +0
2024-04-17 2024-04-15 1.980 0 +0
2024-04-16 2024-04-12 1.990 0 +0
2024-04-15 2024-04-11 2.127 0 +0
2024-04-12 2024-04-10 2.148 0 +0
2024-04-11 2024-04-09 2.169 0 +0
2024-04-10 2024-04-08 2.085 0 +0
2024-04-09 2024-04-05 2.117 0 +0
2024-04-08 2024-04-03 2.232 0 +0
2024-04-05 2024-04-02 2.390 0 +0
2024-04-03 2024-03-28 2.401 0 +0
2024-04-02 2024-03-27 2.401 0 +0
2024-03-28 2024-03-26 2.190 0 +0
2024-03-27 2024-03-25 2.243 0 +0
2024-03-26 2024-03-22 2.433 0 +0
2024-03-25 2024-03-21 2.433 0 +0
2024-03-22 2024-03-20 2.401 0 +0
2024-03-21 2024-03-19 2.411 0 +0
2024-03-20 2024-03-18 2.411 0 +0
2024-03-19 2024-03-15 2.411 0 +0
2024-03-18 2024-03-14 2.527 0 +0
2024-03-15 2024-03-13 2.496 0 +0
2024-03-14 2024-03-12 2.422 0 +0
2024-03-13 2024-03-11 2.422 0 +0
2024-03-12 2024-03-08 2.517 0 +0
2024-03-11 2024-03-07 2.517 0 +0
2024-03-08 2024-03-06 2.517 0 +0
2024-03-07 2024-03-05 2.380 0 +0
2024-03-06 2024-03-04 2.612 0 +0
2024-03-05 2024-03-01 2.633 0 +0
2024-03-04 2024-02-29 2.685 0 +0
2024-03-01 2024-02-28 2.748 0 +0
2024-02-29 2024-02-27 2.812 0 +0
2024-02-28 2024-02-26 2.654 0 +0
2024-02-27 2024-02-23 2.727 0 +0
2024-02-26 2024-02-22 2.601 0 +0
2024-02-23 2024-02-21 2.780 0 +0
2024-02-22 2024-02-20 2.633 0 +0
2024-02-21 2024-02-19 2.822 0 +0
2024-02-20 2024-02-16 2.706 0 +0
2024-02-19 2024-02-15 2.654 0 +0
2024-02-16 2024-02-14 2.843 0 +0
2024-02-15 2024-02-09 2.559 0 +0
2024-02-14 2024-02-07 2.548 0 +0
2024-02-08 2024-02-06 2.527 0 +0
2024-02-07 2024-02-05 2.633 0 +0
2024-02-06 2024-02-02 2.633 0 +0
2024-02-05 2024-02-01 2.601 0 +0
2024-02-02 2024-01-31 2.633 0 +0
2024-02-01 2024-01-30 2.517 0 +0
2024-01-31 2024-01-29 2.517 0 +0
2024-01-30 2024-01-26 2.506 0 +0
2024-01-29 2024-01-25 2.485 0 +0
2024-01-26 2024-01-24 2.380 0 +0
2024-01-25 2024-01-23 2.506 0 +0
2024-01-24 2024-01-22 2.401 0 +0
2024-01-23 2024-01-19 2.411 0 +0
2024-01-22 2024-01-18 2.411 0 +0
2024-01-19 2024-01-17 2.359 0 +0
2024-01-18 2024-01-16 2.475 0 +0
2024-01-17 2024-01-15 2.685 0 +0
2024-01-16 2024-01-12 2.791 0 +0
2024-01-15 2024-01-11 2.327 0 +0
2024-01-12 2024-01-10 2.527 0 +0
2024-01-11 2024-01-09 2.727 0 +0
2024-01-10 2024-01-08 2.601 0 +0
2024-01-09 2024-01-05 2.791 0 +0
2024-01-08 2024-01-04 2.738 0 +0
2024-01-05 2024-01-03 2.759 0 +0
2024-01-04 2024-01-02 2.970 0 +0
2024-01-03 2023-12-29 2.938 0 +0
2024-01-02 2023-12-28 2.896 0 +0
2023-12-29 2023-12-27 3.106 0 +0
2023-12-28 2023-12-22 2.759 0 +0
2023-12-27 2023-12-21 3.117 0 +0
2023-12-22 2023-12-20 3.138 0 +0
2023-12-21 2023-12-19 3.128 0 +0
2023-12-20 2023-12-18 3.128 0 +0
2023-12-19 2023-12-15 3.159 0 +0
2023-12-18 2023-12-14 3.180 0 +0
2023-12-15 2023-12-13 3.170 0 +0
2023-12-14 2023-12-12 3.170 0 +0
2023-12-13 2023-12-11 3.180 0 +0
2023-12-12 2023-12-08 3.149 0 +0
2023-12-11 2023-12-07 3.149 0 +0
2023-12-08 2023-12-06 3.201 0 +0
2023-12-07 2023-12-05 3.212 0 +0
2023-12-06 2023-12-04 3.159 0 +0
2023-12-05 2023-12-01 3.128 0 +0
2023-12-04 2023-11-30 3.254 0 +0
2023-12-01 2023-11-29 3.233 0 +0
2023-11-30 2023-11-28 3.296 0 +0
2023-11-29 2023-11-27 3.317 0 +0
2023-11-28 2023-11-24 3.296 0 +0
2023-11-27 2023-11-23 3.180 0 +0
2023-11-24 2023-11-22 3.096 0 +0
2023-11-23 2023-11-21 3.075 0 +0
2023-11-22 2023-11-20 3.138 0 +0
2023-11-21 2023-11-17 3.117 0 +0
2023-11-20 2023-11-16 3.075 0 +0
2023-11-17 2023-11-15 3.254 0 +0
2023-11-16 2023-11-14 3.328 0 +0
2023-11-15 2023-11-13 3.328 0 +0
2023-11-14 2023-11-10 3.159 0 +0
2023-11-13 2023-11-09 3.180 0 +0
2023-11-10 2023-11-08 3.191 0 +0
2023-11-09 2023-11-07 3.180 0 +0
2023-11-08 2023-11-06 3.159 0 +0
2023-11-07 2023-11-03 3.159 0 +0
2023-11-06 2023-11-02 3.233 0 +0
2023-11-03 2023-11-01 3.159 0 +0
2023-11-02 2023-10-31 3.033 0 +0
2023-11-01 2023-10-30 3.064 0 +0
2023-10-31 2023-10-27 3.043 0 +0
2023-10-30 2023-10-26 3.033 0 +0
2023-10-27 2023-10-25 3.159 0 +0
2023-10-26 2023-10-24 3.138 0 +0
2023-10-25 2023-10-20 3.191 0 +0
2023-10-24 2023-10-19 3.243 0 +0
2023-10-20 2023-10-18 3.243 0 +0
2023-10-19 2023-10-17 3.243 0 +0
2023-10-18 2023-10-16 3.243 0 +0
2023-10-17 2023-10-13 3.580 0 +0
2023-10-16 2023-10-12 3.328 0 +0
2023-10-13 2023-10-11 3.275 0 +0
2023-10-12 2023-10-10 3.507 0 +0
2023-10-11 2023-10-09 3.538 0 +0
2023-10-10 2023-10-06 3.454 0 +0
2023-10-09 2023-10-05 3.412 0 +0
2023-10-06 2023-10-04 3.307 0 +0
2023-10-05 2023-10-03 3.380 0 +0
2023-10-04 2023-09-29 3.349 0 +0
2023-10-03 2023-09-28 3.549 0 +0
2023-09-29 2023-09-27 3.549 0 +0
2023-09-28 2023-09-26 3.580 0 +0
2023-09-27 2023-09-25 3.370 0 +0
2023-09-26 2023-09-22 3.264 0 +0
2023-09-25 2023-09-21 3.433 0 +0
2023-09-22 2023-09-20 3.328 0 +0
2023-09-21 2023-09-19 3.591 0 +0
2023-09-20 2023-09-18 3.749 0 +0
2023-09-19 2023-09-15 3.717 0 +0
2023-09-18 2023-09-14 3.780 0 +0
2023-09-15 2023-09-13 3.823 0 +0
2023-09-14 2023-09-12 3.823 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.833 0 +0
2023-09-11 2023-09-06 3.844 0 +0
2023-09-07 2023-09-05 3.854 0 +0
2023-09-06 2023-09-04 3.759 0 +0
2023-09-05 2023-08-31 3.759 0 +0
2023-09-04 2023-08-30 3.801 0 +0
2023-08-31 2023-08-29 3.738 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.738 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.833 0 +0
2023-08-24 2023-08-22 3.865 0 +0
2023-08-23 2023-08-21 3.886 0 +0
2023-08-22 2023-08-18 3.875 0 +0
2023-08-21 2023-08-17 3.865 0 +0
2023-08-18 2023-08-16 3.844 0 +0
2023-08-17 2023-08-15 3.833 0 +0
2023-08-16 2023-08-14 3.770 0 +0
2023-08-15 2023-08-11 3.528 0 +0
2023-08-14 2023-08-10 3.749 0 +0
2023-08-11 2023-08-09 3.970 0 +0
2023-08-10 2023-08-08 3.844 0 +0
2023-08-09 2023-08-07 3.886 0 +0
2023-08-08 2023-08-04 3.675 0 +0
2023-08-07 2023-08-03 3.738 0 +0
2023-08-04 2023-08-02 3.675 0 +0
2023-08-03 2023-08-01 3.749 0 +0
2023-08-02 2023-07-31 3.865 0 +0
2023-08-01 2023-07-28 3.791 0 +0
2023-07-31 2023-07-27 3.665 0 +0
2023-07-28 2023-07-26 3.622 0 +0
2023-07-27 2023-07-25 3.770 0 +0
2023-07-26 2023-07-24 3.433 0 +0
2023-07-25 2023-07-21 3.243 0 +0
2023-07-24 2023-07-20 3.528 0 +0
2023-07-21 2023-07-19 3.665 0 +0
2023-07-20 2023-07-18 3.812 0 +0
2023-07-19 2023-07-14 3.875 0 +0
2023-07-18 2023-07-13 3.812 0 +0
2023-07-14 2023-07-12 3.844 0 +0
2023-07-13 2023-07-11 4.086 0 +0
2023-07-12 2023-07-10 4.086 0 +0
2023-07-11 2023-07-07 4.065 0 +0
2023-07-10 2023-07-06 4.065 0 +0
2023-07-07 2023-07-05 3.886 0 +0
2023-07-06 2023-07-04 3.738 0 +0
2023-07-05 2023-07-03 3.886 0 +0
2023-07-04 2023-06-30 3.812 0 +0
2023-07-03 2023-06-29 3.886 0 +0
2023-06-30 2023-06-28 3.991 0 +0
2023-06-29 2023-06-27 3.844 0 +0
2023-06-28 2023-06-26 4.012 0 +0
2023-06-27 2023-06-23 3.854 0 +0
2023-06-26 2023-06-21 3.865 0 +0
2023-06-23 2023-06-20 4.012 0 +0
2023-06-21 2023-06-19 3.886 0 +0
2023-06-20 2023-06-16 3.886 0 +0
2023-06-19 2023-06-15 3.928 0 +0
2023-06-16 2023-06-14 4.012 0 +0
2023-06-15 2023-06-13 4.012 0 +0
2023-06-14 2023-06-12 4.012 0 +0
2023-06-13 2023-06-09 4.012 0 +0
2023-06-12 2023-06-08 3.959 0 +0
2023-06-09 2023-06-07 4.128 0 +0
2023-06-08 2023-06-06 4.170 0 +0
2023-06-07 2023-06-05 4.149 0 +0
2023-06-06 2023-06-02 4.149 0 +0
2023-06-05 2023-06-01 4.065 0 +0
2023-06-02 2023-05-31 4.044 0 +0
2023-06-01 2023-05-30 4.044 0 +0
2023-05-31 2023-05-29 4.023 0 +0
2023-05-30 2023-05-25 4.023 0 +0
2023-05-29 2023-05-24 4.054 0 +0
2023-05-25 2023-05-23 4.054 0 +0
2023-05-24 2023-05-22 4.086 0 +0
2023-05-23 2023-05-19 4.160 0 +0
2023-05-22 2023-05-18 4.170 0 +0
2023-05-19 2023-05-17 4.191 0 +0
2023-05-18 2023-05-16 4.191 0 +0
2023-05-17 2023-05-15 4.107 0 +0
2023-05-16 2023-05-12 4.160 0 +0
2023-05-15 2023-05-11 4.160 0 +0
2023-05-12 2023-05-10 4.107 0 +0
2023-05-11 2023-05-09 4.191 0 +0
2023-05-10 2023-05-08 4.107 0 +0
2023-05-09 2023-05-05 4.107 0 +0
2023-05-08 2023-05-04 4.086 0 +0
2023-05-05 2023-05-03 4.254 0 +0
2023-05-04 2023-05-02 4.317 0 +0
2023-05-03 2023-04-28 4.244 0 +0
2023-05-02 2023-04-27 4.244 0 +0
2023-04-28 2023-04-26 4.181 0 +0
2023-04-27 2023-04-25 4.117 0 +0
2023-04-26 2023-04-24 4.191 0 +0
2023-04-25 2023-04-21 4.107 0 +0
2023-04-24 2023-04-20 4.096 0 +0
2023-04-21 2023-04-19 4.212 0 +0
2023-04-20 2023-04-18 4.223 0 +0
2023-04-19 2023-04-17 4.128 0 +0
2023-04-18 2023-04-14 4.233 0 +0
2023-04-17 2023-04-13 4.223 0 +0
2023-04-14 2023-04-12 4.244 0 +0
2023-04-13 2023-04-11 4.233 0 +0
2023-04-12 2023-04-06 4.275 0 +0
2023-04-11 2023-04-04 4.275 0 +0
2023-04-06 2023-04-03 4.360 0 +0
2023-04-04 2023-03-31 4.307 0 +0
2023-04-03 2023-03-30 4.233 0 +0
2023-03-31 2023-03-29 4.296 0 +0
2023-03-30 2023-03-28 4.296 0 +0
2023-03-29 2023-03-27 4.265 0 +0
2023-03-28 2023-03-24 4.328 0 +0
2023-03-27 2023-03-23 4.349 0 +0
2023-03-24 2023-03-22 4.412 0 +0
2023-03-23 2023-03-21 4.391 0 +0
2023-03-22 2023-03-20 4.296 0 +0
2023-03-21 2023-03-17 4.317 0 +0
2023-03-20 2023-03-16 4.212 0 +0
2023-03-17 2023-03-15 4.381 0 +0
2023-03-16 2023-03-14 4.202 0 +0
2023-03-15 2023-03-13 4.033 0 +0
2023-03-14 2023-03-10 4.107 0 +0
2023-03-13 2023-03-09 4.128 0 +0
2023-03-10 2023-03-08 4.096 0 +0
2023-03-09 2023-03-07 4.307 0 +0
2023-03-08 2023-03-06 4.212 0 +0
2023-03-07 2023-03-03 4.370 0 +0
2023-03-06 2023-03-02 4.454 0 +0
2023-03-03 2023-03-01 4.612 0 +0
2023-03-02 2023-02-28 4.644 0 +0
2023-03-01 2023-02-27 4.644 0 +0
2023-02-28 2023-02-24 4.591 0 +0
2023-02-27 2023-02-23 4.749 0 +0
2023-02-24 2023-02-22 4.697 0 +0
2023-02-23 2023-02-21 4.707 0 +0
2023-02-22 2023-02-20 4.654 0 +0
2023-02-21 2023-02-17 4.686 0 +0
2023-02-20 2023-02-16 4.475 0 +0
2023-02-17 2023-02-15 3.959 0 +0
2023-02-16 2023-02-14 3.780 0 +0
2023-02-15 2023-02-13 3.728 0 +0
2023-02-14 2023-02-10 3.686 0 +0
2023-02-13 2023-02-09 3.728 0 +0
2023-02-10 2023-02-08 3.738 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.707 0 +0
2023-02-07 2023-02-03 3.696 0 +0
2023-02-06 2023-02-02 3.728 0 +0
2023-02-03 2023-02-01 3.728 0 +0
2023-02-02 2023-01-31 3.738 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.770 0 +0
2023-01-26 2023-01-19 3.770 0 +0
2023-01-20 2023-01-18 3.812 0 +0
2023-01-19 2023-01-17 3.833 0 +0
2023-01-18 2023-01-16 3.770 0 +0
2023-01-17 2023-01-13 3.686 0 +0
2023-01-16 2023-01-12 3.570 0 +0
2023-01-13 2023-01-11 3.570 0 +0
2023-01-12 2023-01-10 3.591 0 +0
2023-01-11 2023-01-09 3.580 0 +0
2023-01-10 2023-01-06 3.538 0 +0
2023-01-09 2023-01-05 3.528 0 +0
2023-01-06 2023-01-04 3.528 0 +0
2023-01-05 2023-01-03 3.443 0 +0
2023-01-04 2022-12-30 3.212 0 +0
2023-01-03 2022-12-29 3.212 0 +0
2022-12-30 2022-12-28 3.159 0 +0
2022-12-29 2022-12-23 2.906 0 +0
2022-12-28 2022-12-22 3.180 0 +0
2022-12-23 2022-12-21 3.212 0 +0
2022-12-22 2022-12-20 3.475 0 +0
2022-12-21 2022-12-19 3.370 0 +0
2022-12-20 2022-12-16 3.580 0 +0
2022-12-19 2022-12-15 3.654 0 +0
2022-12-16 2022-12-14 3.528 0 +0
2022-12-15 2022-12-13 3.338 0 +0
2022-12-14 2022-12-12 3.359 0 +0
2022-12-13 2022-12-09 3.443 0 +0
2022-12-12 2022-12-08 3.601 0 +0
2022-12-09 2022-12-07 3.612 0 +0
2022-12-08 2022-12-06 3.633 0 +0
2022-12-07 2022-12-05 3.601 0 +0
2022-12-06 2022-12-02 3.665 0 +0
2022-12-05 2022-12-01 3.686 0 +0
2022-12-02 2022-11-30 3.601 0 +0
2022-12-01 2022-11-29 3.622 0 +0
2022-11-30 2022-11-28 3.654 0 +0
2022-11-29 2022-11-25 3.601 0 +0
2022-11-28 2022-11-24 3.675 0 +0
2022-11-25 2022-11-23 3.580 0 +0
2022-11-24 2022-11-22 3.475 0 +0
2022-11-23 2022-11-21 3.349 0 +0
2022-11-22 2022-11-18 3.580 0 +0
2022-11-21 2022-11-17 3.622 0 +0
2022-11-18 2022-11-16 3.633 0 +0
2022-11-17 2022-11-15 3.633 0 +0
2022-11-16 2022-11-14 3.633 0 +0
2022-11-15 2022-11-11 3.622 0 +0
2022-11-14 2022-11-10 3.612 0 +0
2022-11-11 2022-11-09 3.612 0 +0
2022-11-10 2022-11-08 3.728 0 +0
2022-11-09 2022-11-07 3.896 0 +0
2022-11-08 2022-11-04 3.970 0 +0
2022-11-07 2022-11-03 3.896 0 +0
2022-11-04 2022-11-02 4.044 0 +0
2022-11-03 2022-11-01 4.086 0 +0
2022-11-02 2022-10-31 4.096 0 +0
2022-11-01 2022-10-28 4.012 0 +0
2022-10-31 2022-10-27 4.202 0 +0
2022-10-28 2022-10-26 4.212 0 +0
2022-10-27 2022-10-25 4.170 0 +0
2022-10-26 2022-10-24 4.149 0 +0
2022-10-25 2022-10-21 4.202 0 +0
2022-10-24 2022-10-20 4.202 0 +0
2022-10-21 2022-10-19 4.202 0 +0
2022-10-20 2022-10-18 4.212 0 +0
2022-10-19 2022-10-17 4.128 0 +0
2022-10-18 2022-10-14 4.212 0 +0
2022-10-17 2022-10-13 4.212 0 +0
2022-10-14 2022-10-12 4.212 0 +0
2022-10-13 2022-10-11 4.244 0 +0
2022-10-12 2022-10-10 4.181 0 +0
2022-10-11 2022-10-07 4.254 0 +0
2022-10-10 2022-10-06 4.296 0 +0
2022-10-07 2022-10-05 4.412 0 +0
2022-10-06 2022-10-03 4.528 0 +0
2022-10-05 2022-09-30 4.254 0 +0
2022-10-03 2022-09-29 4.423 0 +0
2022-09-30 2022-09-28 4.212 0 +0
2022-09-29 2022-09-27 4.265 0 +0
2022-09-28 2022-09-26 4.244 0 +0
2022-09-27 2022-09-23 4.254 0 +0
2022-09-26 2022-09-22 4.465 0 +0
2022-09-23 2022-09-21 4.465 0 +0
2022-09-22 2022-09-20 4.423 0 +0
2022-09-21 2022-09-19 4.518 0 +0
2022-09-20 2022-09-16 4.475 0 +0
2022-09-19 2022-09-15 4.739 0 +0
2022-09-16 2022-09-14 4.697 0 +0
2022-09-15 2022-09-13 4.781 0 +0
2022-09-14 2022-09-09 4.781 0 +0
2022-09-13 2022-09-08 4.855 0 +0
2022-09-09 2022-09-07 4.833 0 +0
2022-09-08 2022-09-06 4.897 0 +0
2022-09-07 2022-09-05 4.865 0 +0
2022-09-06 2022-09-02 4.844 0 +0
2022-09-05 2022-09-01 4.823 0 +0
2022-09-02 2022-08-31 4.781 0 +0
2022-09-01 2022-08-30 4.812 0 +0
2022-08-31 2022-08-29 4.844 0 +0
2022-08-30 2022-08-26 4.812 0 +0
2022-08-29 2022-08-25 4.781 0 +0
2022-08-26 2022-08-24 4.897 0 +0
2022-08-25 2022-08-23 4.781 0 +0
2022-08-24 2022-08-22 4.781 0 +0
2022-08-23 2022-08-19 4.791 0 +0
2022-08-22 2022-08-18 4.760 0 +0
2022-08-19 2022-08-17 4.781 0 +0
2022-08-18 2022-08-16 4.823 0 +0
2022-08-17 2022-08-15 4.781 0 +0
2022-08-16 2022-08-12 4.823 0 +0
2022-08-15 2022-08-11 4.865 0 +0
2022-08-12 2022-08-10 4.865 0 +0
2022-08-11 2022-08-09 4.865 0 +0
2022-08-10 2022-08-08 4.844 0 +0
2022-08-09 2022-08-05 4.844 0 +0
2022-08-08 2022-08-04 4.981 0 +0
2022-08-05 2022-08-03 4.928 0 +0
2022-08-04 2022-08-02 4.991 0 +0
2022-08-03 2022-08-01 4.970 0 +0
2022-08-02 2022-07-29 4.865 0 +0
2022-08-01 2022-07-28 4.886 0 +0
2022-07-29 2022-07-27 4.844 0 +0
2022-07-28 2022-07-26 4.844 0 +0
2022-07-27 2022-07-25 4.897 0 +0
2022-07-26 2022-07-22 4.791 0 +0
2022-07-25 2022-07-21 4.876 0 +0
2022-07-22 2022-07-20 4.823 0 +0
2022-07-21 2022-07-19 4.886 0 +0
2022-07-20 2022-07-18 4.897 0 +0
2022-07-19 2022-07-15 4.939 0 +0
2022-07-18 2022-07-14 4.897 0 +0
2022-07-15 2022-07-13 4.865 0 +0
2022-07-14 2022-07-12 4.928 0 +0
2022-07-13 2022-07-11 4.949 0 +0
2022-07-12 2022-07-08 4.918 0 +0
2022-07-11 2022-07-07 4.855 0 +0
2022-07-08 2022-07-06 4.886 0 +0
2022-07-07 2022-07-05 4.802 0 +0
2022-07-06 2022-07-04 4.812 0 +0
2022-07-05 2022-06-30 4.823 0 +0
2022-07-04 2022-06-29 4.728 0 +0
2022-06-30 2022-06-28 4.697 0 +0
2022-06-29 2022-06-27 4.581 0 +0
2022-06-28 2022-06-24 4.581 0 +0
2022-06-27 2022-06-23 4.623 0 +0
2022-06-24 2022-06-22 4.739 0 +0
2022-06-23 2022-06-21 4.844 0 +0
2022-06-22 2022-06-20 4.833 0 +0
2022-06-21 2022-06-17 4.739 0 +0
2022-06-20 2022-06-16 4.760 0 +0
2022-06-17 2022-06-15 4.760 0 +0
2022-06-16 2022-06-14 4.633 0 +0
2022-06-15 2022-06-13 4.907 0 +0
2022-06-14 2022-06-10 5.044 0 +0
2022-06-13 2022-06-09 4.581 0 +0
2022-06-10 2022-06-08 4.539 0 +0
2022-06-09 2022-06-07 4.539 0 +0
2022-06-08 2022-06-06 4.528 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.676 0 +0
2022-06-02 2022-05-31 4.676 0 +0
2022-06-01 2022-05-30 4.623 0 +0
2022-05-31 2022-05-27 4.623 0 +0
2022-05-30 2022-05-26 4.623 0 +0
2022-05-27 2022-05-25 4.623 0 +0
2022-05-26 2022-05-24 4.633 0 +0
2022-05-25 2022-05-23 4.612 0 +0
2022-05-24 2022-05-20 4.665 0 +0
2022-05-23 2022-05-19 4.633 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.739 0 +0
2022-05-18 2022-05-16 4.728 0 +0
2022-05-17 2022-05-13 4.844 0 +0
2022-05-16 2022-05-12 4.918 0 +0
2022-05-13 2022-05-11 4.907 0 +0
2022-05-12 2022-05-10 4.812 0 +0
2022-05-11 2022-05-06 4.949 0 +0
2022-05-10 2022-05-05 4.812 0 +0
2022-05-06 2022-05-04 4.897 0 +0
2022-05-05 2022-05-03 4.928 0 +0
2022-05-04 2022-04-29 4.939 0 +0
2022-05-03 2022-04-28 5.002 0 +0
2022-04-29 2022-04-27 4.949 0 +0
2022-04-28 2022-04-26 4.844 0 +0
2022-04-27 2022-04-25 4.981 0 +0
2022-04-26 2022-04-22 5.107 0 +0
2022-04-25 2022-04-21 5.191 0 +0
2022-04-22 2022-04-20 4.981 0 +0
2022-04-21 2022-04-19 4.991 0 +0
2022-04-20 2022-04-14 5.107 0 +0
2022-04-19 2022-04-13 5.097 0 +0
2022-04-14 2022-04-12 5.086 0 +0
2022-04-13 2022-04-11 5.076 0 +0
2022-04-12 2022-04-08 5.002 0 +0
2022-04-11 2022-04-07 5.055 0 +0
2022-04-08 2022-04-06 5.023 0 +0
2022-04-07 2022-04-04 5.055 0 +0
2022-04-06 2022-04-01 4.970 0 +0
2022-04-04 2022-03-31 4.981 0 +0
2022-04-01 2022-03-30 5.044 0 +0
2022-03-31 2022-03-29 4.949 0 +0
2022-03-30 2022-03-28 5.086 0 +0
2022-03-29 2022-03-25 5.055 0 +0
2022-03-28 2022-03-24 5.002 0 +0
2022-03-25 2022-03-23 5.328 0 +0
2022-03-24 2022-03-22 5.213 0 +0
2022-03-23 2022-03-21 5.328 0 +0
2022-03-22 2022-03-18 5.181 0 +0
2022-03-21 2022-03-17 5.318 0 +0
2022-03-18 2022-03-16 5.265 0 +0
2022-03-17 2022-03-15 5.360 0 +0
2022-03-16 2022-03-14 5.402 0 +0
2022-03-15 2022-03-11 5.328 0 +0
2022-03-14 2022-03-10 5.371 0 +0
2022-03-11 2022-03-09 5.265 0 +0
2022-03-10 2022-03-08 5.665 0 +0
2022-03-09 2022-03-07 5.371 0 +0
2022-03-08 2022-03-04 4.949 0 +0
2022-03-07 2022-03-03 4.907 0 +0
2022-03-04 2022-03-02 4.876 0 +0
2022-03-03 2022-03-01 4.760 0 +0
2022-03-02 2022-02-28 4.760 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.697 0 +0
2022-02-25 2022-02-23 4.654 0 +0
2022-02-24 2022-02-22 4.686 0 +0
2022-02-23 2022-02-21 4.686 0 +0
2022-02-22 2022-02-18 4.633 0 +0
2022-02-21 2022-02-17 4.760 0 +0
2022-02-18 2022-02-16 4.739 0 +0
2022-02-17 2022-02-15 4.623 0 +0
2022-02-16 2022-02-14 4.518 0 +0
2022-02-15 2022-02-11 4.602 0 +0
2022-02-14 2022-02-10 4.570 0 +0
2022-02-11 2022-02-09 4.581 0 +0
2022-02-10 2022-02-08 4.623 0 +0
2022-02-09 2022-02-07 4.749 0 +0
2022-02-08 2022-02-04 4.760 0 +0
2022-02-07 2022-01-31 4.739 0 +0
2022-02-04 2022-01-27 4.949 0 +0
2022-01-28 2022-01-26 4.981 0 +0
2022-01-27 2022-01-25 4.612 0 +0
2022-01-26 2022-01-24 4.623 0 +0
2022-01-25 2022-01-21 4.633 0 +0
2022-01-24 2022-01-20 4.602 0 +0
2022-01-21 2022-01-19 4.665 0 +0
2022-01-20 2022-01-18 4.644 0 +0
2022-01-19 2022-01-17 4.591 0 +0
2022-01-18 2022-01-14 4.507 0 +0
2022-01-17 2022-01-13 4.423 0 +0
2022-01-14 2022-01-12 4.560 0 +0
2022-01-13 2022-01-11 4.654 0 +0
2022-01-12 2022-01-10 4.739 0 +0
2022-01-11 2022-01-07 4.581 0 +0
2022-01-10 2022-01-06 4.370 0 +0
2022-01-07 2022-01-05 4.360 0 +0
2022-01-06 2022-01-04 4.454 0 +0
2022-01-05 2022-01-03 4.728 0 +0
2022-01-04 2021-12-31 4.612 0 +0
2022-01-03 2021-12-29 4.570 0 +0
2021-12-30 2021-12-28 4.570 0 +0
2021-12-29 2021-12-24 4.676 0 +0
2021-12-28 2021-12-22 4.486 0 +0
2021-12-23 2021-12-21 4.612 0 +0
2021-12-22 2021-12-20 4.823 0 +0
2021-12-21 2021-12-17 4.844 0 +0
2021-12-20 2021-12-16 4.823 0 +0
2021-12-17 2021-12-15 4.844 0 +0
2021-12-16 2021-12-14 4.844 0 +0
2021-12-15 2021-12-13 4.791 0 +0
2021-12-14 2021-12-10 4.928 0 +0
2021-12-13 2021-12-09 4.865 0 +0
2021-12-10 2021-12-08 4.907 0 +0
2021-12-09 2021-12-07 4.970 0 +0
2021-12-08 2021-12-06 4.907 0 +0
2021-12-07 2021-12-03 4.939 0 +0
2021-12-06 2021-12-02 4.855 0 +0
2021-12-03 2021-12-01 4.907 0 +0
2021-12-02 2021-11-30 4.918 0 -3,799
2021-11-26 2021-11-24 4.886 3,799 +3,799 0.00% 18,562
2021-11-12 2021-11-10 5.265 0 -11,396
2021-11-11 2021-11-09 5.276 11,396 -3,798 0.00% 60,122
2021-11-08 2021-11-04 4.855 15,194 +15,194 0.00% 73,760
2021-11-04 2021-11-02 5.012 0 -5,698
2021-11-01 2021-10-28 5.223 5,698 -1,899 0.00% 29,761
2021-10-18 2021-10-12 4.844 7,597 +1,899 0.00% 36,800
2021-10-15 2021-10-11 4.844 5,698 +3,799 0.00% 27,601
2021-10-11 2021-10-07 5.065 1,899 +1,899 0.00% 9,619
2021-10-05 2021-09-30 5.213 0 -15,194
2021-10-04 2021-09-29 5.265 15,194 -20,892 0.00% 80,000
2021-09-30 2021-09-28 5.297 36,086 -18,993 0.01% 191,140
2021-09-29 2021-09-27 5.771 55,079 +1,900 0.01% 317,843
2021-09-28 2021-09-24 5.686 53,179 -34,187 0.01% 302,399
2021-09-23 2021-09-20 5.792 87,366 +11,396 0.02% 506,000
2021-09-20 2021-09-16 5.869 75,970 -3,799 0.01% 445,875
2021-09-17 2021-09-15 6.093 79,769 +1,052 0.02% 486,048
2021-09-14 2021-09-10 6.179 78,717 +28,113 0.02% 486,358
2021-09-10 2021-09-08 6.296 50,604 +28,113 0.01% 318,600
2021-09-09 2021-09-07 6.403 22,491 -1,874 0.00% 144,002
2021-09-08 2021-09-06 6.083 24,365 +5,623 0.00% 148,201
2021-09-06 2021-09-02 6.136 18,742 +18,742 0.00% 114,999
2021-09-03 2021-09-01 5.837 0 -1,874
2021-09-02 2021-08-31 6.168 1,874 -3,749 0.00% 11,559
2021-09-01 2021-08-30 6.264 5,623 +5,623 0.00% 35,222
2021-08-27 2021-08-25 6.403 0 -61,849
2021-08-26 2021-08-24 6.509 61,849 +3,748 0.01% 402,598
2021-08-24 2021-08-20 6.285 58,101 +11,245 0.01% 365,180
2021-08-23 2021-08-19 6.403 46,856 -1,874 0.01% 300,003
2021-08-19 2021-08-17 6.552 48,730 +11,246 0.01% 319,281
2021-08-18 2021-08-16 6.243 37,484 +7,496 0.01% 233,997
2021-08-16 2021-08-12 6.541 29,988 +3,749 0.01% 196,163
2021-08-13 2021-08-11 6.296 26,239 +26,239 0.01% 165,199
2021-08-12 2021-08-10 6.968 0 -131,196
2021-08-11 2021-08-09 7.096 131,196 +7,497 0.03% 931,002
2021-08-10 2021-08-06 7.160 123,699 -20,616 0.02% 885,722
2021-08-09 2021-08-05 7.171 144,315 -3,749 0.03% 1,034,878
2021-08-06 2021-08-04 6.563 148,064 -16,868 0.03% 971,702
2021-08-05 2021-08-03 6.584 164,932 +26,239 0.03% 1,085,922
2021-08-03 2021-07-30 5.400 138,693 +3,749 0.03% 748,882
2021-07-29 2021-07-27 5.197 134,944 +11,245 0.03% 701,279
2021-07-27 2021-07-23 4.855 123,699 +73,095 0.02% 600,601
2021-07-23 2021-07-21 4.749 50,604 +50,604 0.01% 240,300
2019-05-17 2019-05-15 1.893 0 -11,759
2019-05-16 2019-05-14 1.845 11,759 +11,759 0.00% 21,699
2017-05-16 2017-05-12 1.667 0 -72,236
2017-05-08 2017-05-04 1.655 72,236 +33,598 0.02% 119,539
2017-05-02 2017-04-27 1.667 38,638 -5,040 0.01% 64,400
2017-04-19 2017-04-13 1.702 43,678 +11,760 0.01% 74,360
2017-04-12 2017-04-10 1.786 31,918 +31,918 0.01% 56,999
2017-01-20 2017-01-18 1.798 0 -5,040
2017-01-18 2017-01-16 1.679 5,040 -8,399 0.00% 8,460
2017-01-03 2016-12-29 1.726 13,439 -33,599 0.00% 23,199
2016-12-20 2016-12-16 1.750 47,038 +6,720 0.01% 82,321
2016-12-05 2016-12-01 1.774 40,318 -8,400 0.01% 71,520
2016-12-02 2016-11-30 1.774 48,718 -6,719 0.01% 86,421
2016-12-01 2016-11-29 1.786 55,437 -1,680 0.01% 99,000
2016-11-23 2016-11-21 1.810 57,117 +15,119 0.01% 103,360
2016-11-18 2016-11-16 1.786 41,998 -16,799 0.01% 75,000
2016-11-15 2016-11-11 1.810 58,797 +55,437 0.01% 106,400
2016-11-09 2016-11-07 1.822 3,360 +3,360 0.00% 6,120
2016-11-08 2016-11-04 1.857 0 -50,397
2016-10-24 2016-10-19 1.798 50,397 +1,679 0.01% 90,599
2016-10-20 2016-10-18 1.810 48,718 -1,679 0.01% 88,161
2016-10-18 2016-10-14 1.857 50,397 +8,399 0.01% 93,599
2016-10-04 2016-09-30 1.869 41,998 -8,399 0.01% 78,500
2016-09-28 2016-09-26 1.869 50,397 -8,400 0.01% 94,199
2016-09-14 2016-09-12 1.893 58,797 +8,400 0.01% 111,300
2016-09-08 2016-09-06 1.881 50,397 +50,397 0.01% 94,799
2016-09-02 2016-08-31 1.905 0 -36,958
2016-09-01 2016-08-30 2.012 36,958 -10,080 0.01% 74,360
2016-08-31 2016-08-29 1.726 47,038 -16,799 0.01% 81,201
2016-08-26 2016-08-24 1.762 63,837 +13,440 0.01% 112,480
2016-08-19 2016-08-17 1.833 50,397 -1,680 0.01% 92,399
2016-08-09 2016-08-05 1.917 52,077 -1,680 0.01% 99,819
2016-08-05 2016-08-03 1.869 53,757 +28,558 0.01% 100,479
2016-08-01 2016-07-28 1.917 25,199 +6,720 0.01% 48,301
2016-07-28 2016-07-26 1.929 18,479 -1,680 0.00% 35,640
2016-07-18 2016-07-14 1.952 20,159 -3,360 0.00% 39,360
2016-07-15 2016-07-13 1.976 23,519 +23,519 0.01% 46,480
2016-07-13 2016-07-11 1.976 0 -1,680
2016-07-12 2016-07-08 1.822 1,680 -38,638 0.00% 3,060
2016-06-29 2016-06-27 1.702 40,318 -26,879 0.01% 68,640
2016-06-20 2016-06-16 1.714 67,197 +11,760 0.01% 115,201
2016-06-17 2016-06-15 1.726 55,437 -13,440 0.01% 95,700
2016-06-13 2016-06-08 1.679 68,877 -1,679 0.01% 115,621
2016-06-07 2016-06-03 1.702 70,556 -1,680 0.02% 120,119
2016-06-01 2016-05-30 1.667 72,236 +31,918 0.02% 120,399
2016-05-20 2016-05-18 1.643 40,318 -5,040 0.01% 66,240
2016-05-19 2016-05-17 1.643 45,358 +8,400 0.01% 74,520
2016-04-25 2016-04-21 1.631 36,958 -8,400 0.01% 60,280
2016-04-12 2016-04-08 1.607 45,358 -3,360 0.01% 72,900
2016-04-07 2016-04-05 1.679 48,718 -8,399 0.01% 81,781
2016-04-05 2016-03-31 1.643 57,117 -11,760 0.01% 93,840
2016-03-31 2016-03-29 1.679 68,877 -3,359 0.01% 115,621
2016-03-21 2016-03-17 1.667 72,236 +8,399 0.02% 120,399
2016-03-15 2016-03-11 1.655 63,837 -8,399 0.01% 105,640
2016-03-07 2016-03-03 1.679 72,236 +5,039 0.02% 121,259
2016-03-03 2016-03-01 1.667 67,197 -1,680 0.01% 112,001
2016-03-02 2016-02-29 1.655 68,877 -3,359 0.01% 113,981
2016-02-11 2016-02-04 1.667 72,236 +10,079 0.02% 120,399
2016-02-05 2016-02-03 1.655 62,157 -1,680 0.01% 102,860
2016-02-04 2016-02-02 1.643 63,837 -8,399 0.01% 104,880
2016-02-03 2016-02-01 1.631 72,236 +11,759 0.02% 117,819
2016-02-01 2016-01-28 1.667 60,477 -1,680 0.01% 100,800
2016-01-28 2016-01-26 1.643 62,157 -6,720 0.01% 102,120
2016-01-26 2016-01-22 1.655 68,877 +13,440 0.01% 113,981
2016-01-25 2016-01-21 1.643 55,437 +16,799 0.01% 91,080
2016-01-19 2016-01-15 1.643 38,638 -3,360 0.01% 63,480
2016-01-18 2016-01-14 1.631 41,998 +18,479 0.01% 68,500
2016-01-15 2016-01-13 1.643 23,519 +23,519 0.01% 38,640
2016-01-13 2016-01-11 1.643 0 -1,680
2016-01-12 2016-01-08 1.655 1,680 -1,680 0.00% 2,780
2016-01-11 2016-01-07 1.631 3,360 +3,360 0.00% 5,480
2016-01-08 2016-01-06 1.655 0 -38,638
2016-01-06 2016-01-04 1.655 38,638 -20,159 0.01% 63,940
2016-01-04 2015-12-29 1.655 58,797 -13,439 0.01% 97,300
2015-12-21 2015-12-17 1.667 72,236 +53,757 0.02% 120,399
2015-12-17 2015-12-15 1.679 18,479 -5,040 0.00% 31,020
2015-12-15 2015-12-11 1.655 23,519 +23,519 0.01% 38,920
2015-12-08 2015-12-04 1.619 0 -16,799
2015-12-04 2015-12-02 1.631 16,799 -31,919 0.00% 27,400
2015-12-03 2015-12-01 1.595 48,718 +16,800 0.01% 77,721
2015-12-02 2015-11-30 1.655 31,918 -40,318 0.01% 52,819
2015-11-27 2015-11-25 1.607 72,236 +30,238 0.02% 116,099
2015-11-26 2015-11-24 1.714 41,998 -30,238 0.01% 72,000
2015-11-24 2015-11-20 1.607 72,236 +1,680 0.02% 116,099
2015-11-23 2015-11-19 1.619 70,556 -1,680 0.02% 114,239
2015-11-20 2015-11-18 1.655 72,236 +1,680 0.02% 119,539
2015-11-05 2015-11-03 1.774 70,556 -1,680 0.02% 125,159
2015-11-04 2015-11-02 1.726 72,236 +5,039 0.02% 124,699
2015-10-30 2015-10-28 1.714 67,197 +35,279 0.01% 115,201
2015-10-29 2015-10-27 1.679 31,918 -40,318 0.01% 53,579
2015-10-28 2015-10-26 1.691 72,236 -3,360 0.02% 122,119
2015-10-26 2015-10-22 1.667 75,596 +68,876 0.02% 126,000
2015-10-23 2015-10-20 1.786 6,720 -73,916 0.00% 12,001
2015-10-22 2015-10-19 1.738 80,636 +5,040 0.02% 140,160
2015-10-20 2015-10-16 1.667 75,596 -1,680 0.02% 126,000
2015-10-19 2015-10-15 1.572 77,276 -3,360 0.02% 121,440
2015-10-14 2015-10-12 1.488 80,636 +23,519 0.02% 120,000
2015-10-13 2015-10-09 1.488 57,117 -23,519 0.01% 85,000
2015-10-08 2015-10-06 1.441 80,636 +5,040 0.02% 116,160
2015-10-02 2015-09-29 1.488 75,596 +3,360 0.02% 112,500
2015-09-30 2015-09-25 1.488 72,236 +20,159 0.02% 107,499
2015-09-29 2015-09-24 1.500 52,077 -28,559 0.01% 78,119
2015-09-23 2015-09-21 1.619 80,636 +6,720 0.02% 130,560
2015-09-22 2015-09-18 1.572 73,916 -1,680 0.02% 116,160
2015-09-11 2015-09-09 1.595 75,596 +3,360 0.02% 120,600
2015-09-10 2015-09-08 1.679 72,236 +52,077 0.02% 121,259
2015-09-09 2015-09-07 1.560 20,159 -52,077 0.00% 31,440
2015-09-08 2015-09-04 1.536 72,236 +6,719 0.02% 110,939
2015-09-07 2015-09-02 1.595 65,517 -3,360 0.01% 104,520
2015-09-04 2015-09-01 1.631 68,877 -6,719 0.01% 112,341
2015-09-01 2015-08-28 1.631 75,596 +13,439 0.02% 123,300
2015-08-31 2015-08-27 1.774 62,157 +45,358 0.01% 110,260
2015-08-28 2015-08-26 1.667 16,799 -1,680 0.00% 28,000
2015-08-27 2015-08-25 1.631 18,479 +18,479 0.00% 30,140
2015-08-26 2015-08-24 1.572 0 -55,437
2015-08-25 2015-08-21 1.607 55,437 +23,519 0.01% 89,100
2015-08-24 2015-08-20 1.964 31,918 -26,879 0.01% 62,699
2015-08-20 2015-08-18 2.060 58,797 +8,400 0.01% 121,100
2015-08-19 2015-08-17 2.072 50,397 -5,040 0.01% 104,399
2015-08-18 2015-08-14 1.952 55,437 -3,360 0.01% 108,240
2015-08-06 2015-08-04 2.333 58,797 +5,040 0.01% 137,200
2015-08-05 2015-08-03 2.417 53,757 -5,040 0.01% 129,919
2015-08-04 2015-07-31 2.322 58,797 +3,360 0.01% 136,500
2015-07-30 2015-07-28 2.012 55,437 +50,397 0.01% 111,540
2015-07-29 2015-07-27 2.024 5,040 -50,397 0.00% 10,201
2015-07-20 2015-07-16 2.191 55,437 +38,638 0.01% 121,440
2015-07-17 2015-07-15 2.155 16,799 +16,799 0.00% 36,200
2015-07-15 2015-07-13 2.191 0 -47,038
2015-07-14 2015-07-10 2.202 47,038 +45,358 0.01% 103,601
2015-07-13 2015-07-09 2.072 1,680 -40,318 0.00% 3,480
2015-07-10 2015-07-08 1.762 41,998 +41,998 0.01% 74,000
2015-07-09 2015-07-07 2.405 0 -6,720
2015-07-08 2015-07-06 2.417 6,720 -31,918 0.00% 16,241
2015-07-06 2015-07-02 2.905 38,638 +38,638 0.01% 112,240
2015-07-03 2015-06-30 3.024 0 -23,519
2015-07-02 2015-06-29 2.905 23,519 +23,519 0.01% 68,321
2015-06-29 2015-06-25 3.012 0 -1,680
2015-06-26 2015-06-24 3.024 1,680 +1,680 0.00% 5,080
2015-06-25 2015-06-23 2.964 0 -41,998
2015-06-24 2015-06-22 2.869 41,998 +41,998 0.01% 120,500
2015-06-22 2015-06-18 2.905 0 -41,998
2015-06-19 2015-06-17 2.810 41,998 +41,998 0.01% 118,000
2015-06-17 2015-06-15 2.798 0 -41,998
2015-06-10 2015-06-08 2.917 41,998 +33,598 0.01% 122,500
2015-06-09 2015-06-05 2.953 8,400 +8,400 0.00% 24,801
2015-06-08 2015-06-04 2.976 0 -41,998
2015-06-04 2015-06-02 2.845 41,998 +41,998 0.01% 119,500
2015-06-01 2015-05-28 2.857 0 -33,598
2015-05-29 2015-05-27 2.893 33,598 +20,159 0.01% 97,199
2015-05-28 2015-05-26 2.976 13,439 -5,040 0.00% 39,999
2015-05-27 2015-05-22 2.941 18,479 +5,040 0.00% 54,340
2015-05-26 2015-05-21 2.953 13,439 -5,040 0.00% 39,679
2015-05-22 2015-05-20 3.012 18,479 -20,159 0.00% 55,660
2015-05-21 2015-05-19 3.012 38,638 +38,638 0.01% 116,380
2015-05-20 2015-05-18 3.131 0 -41,998
2015-05-19 2015-05-15 3.107 41,998 +41,998 0.01% 130,500
2015-05-18 2015-05-14 3.238 0 -3,360
2015-05-15 2015-05-13 3.095 3,360 -47,037 0.00% 10,401
2015-05-13 2015-05-11 2.691 50,397 +36,958 0.01% 135,599
2015-05-12 2015-05-08 2.381 13,439 -8,400 0.00% 31,999
2015-05-08 2015-05-06 2.393 21,839 +3,360 0.00% 52,260
2015-05-07 2015-05-05 2.536 18,479 -20,159 0.00% 46,860
2015-05-05 2015-04-30 2.762 38,638 +38,638 0.01% 106,720
2015-05-04 2015-04-29 2.822 0 -47,038
2015-04-30 2015-04-28 2.953 47,038 +16,800 0.01% 138,881
2015-04-29 2015-04-27 2.976 30,238 +6,719 0.01% 89,999
2015-04-28 2015-04-24 2.774 23,519 -47,037 0.01% 65,240
2015-04-27 2015-04-23 2.607 70,556 -1,680 0.02% 183,959
2015-04-24 2015-04-22 2.572 72,236 +35,278 0.02% 185,759
2015-04-23 2015-04-21 2.560 36,958 -35,278 0.01% 94,600
2015-04-22 2015-04-20 2.595 72,236 +41,998 0.02% 187,479
2015-04-20 2015-04-16 2.548 30,238 -38,639 0.01% 77,039
2015-04-17 2015-04-15 2.429 68,877 -3,359 0.01% 167,281
2015-04-16 2015-04-14 2.536 72,236 +72,236 0.02% 183,179
2013-04-03 2013-03-28 1.500 0 -38,638
2013-03-18 2013-03-14 1.512 38,638 +15,119 0.01% 58,420
2013-03-15 2013-03-13 1.488 23,519 -8,399 0.01% 35,000
2013-03-13 2013-03-11 1.452 31,918 +10,079 0.01% 46,359
2013-03-11 2013-03-07 1.405 21,839 +8,400 0.01% 30,680
2013-03-08 2013-03-06 1.405 13,439 -1,680 0.00% 18,880
2013-03-07 2013-03-05 1.381 15,119 +15,119 0.00% 20,880
2013-03-01 2013-02-27 1.381 0 -3,360
2013-02-28 2013-02-26 1.369 3,360 -18,479 0.00% 4,600
2013-02-27 2013-02-25 1.393 21,839 -8,399 0.01% 30,420
2013-02-26 2013-02-22 1.369 30,238 -13,440 0.01% 41,399
2013-02-25 2013-02-21 1.381 43,678 +1,680 0.01% 60,320
2013-02-22 2013-02-20 1.452 41,998 +23,519 0.01% 61,000
2013-02-21 2013-02-19 1.441 18,479 +6,720 0.00% 26,620
2013-02-20 2013-02-18 1.405 11,759 -25,199 0.00% 16,519
2013-02-19 2013-02-15 1.393 36,958 +10,079 0.01% 51,480
2013-02-18 2013-02-14 1.488 26,879 -15,119 0.01% 40,001
2013-02-14 2013-02-07 1.524 41,998 +10,080 0.01% 64,000
2013-02-07 2013-02-05 1.536 31,918 -1,680 0.01% 49,019
2013-02-05 2013-02-01 1.441 33,598 +33,598 0.01% 48,400
2013-01-03 2012-12-31 1.488 0 -41,998
2012-12-12 2012-12-10 1.488 41,998 +41,998 0.01% 62,500
2012-10-15 2012-10-11 1.476 0 -30,238
2012-09-04 2012-08-31 1.464 30,238 -3,360 0.01% 44,279
2012-08-29 2012-08-27 1.488 33,598 -6,720 0.01% 50,000
2012-08-28 2012-08-24 1.488 40,318 +13,439 0.01% 60,000
2012-08-13 2012-08-09 1.524 26,879 +1,680 0.01% 40,961
2012-08-03 2012-08-01 1.572 25,199 -3,360 0.01% 39,600
2012-08-01 2012-07-30 1.548 28,559 +28,559 0.01% 44,201
2012-06-15 2012-06-13 1.369 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top