History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 58,000 | +0 | 0.01% | 253,460 |
| 2025-10-13 | 2025-10-09 | 4.500 | 58,000 | +0 | 0.01% | 261,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 58,000 | +2,000 | 0.01% | 261,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 56,000 | +2,000 | 0.01% | 252,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 54,000 | -2,000 | 0.01% | 248,940 |
| 2025-09-29 | 2025-09-25 | 4.910 | 56,000 | -12,000 | 0.01% | 274,960 |
| 2025-09-24 | 2025-09-22 | 4.940 | 68,000 | -2,000 | 0.01% | 335,920 |
| 2025-09-23 | 2025-09-19 | 4.710 | 70,000 | -4,000 | 0.01% | 329,700 |
| 2025-09-22 | 2025-09-18 | 4.420 | 74,000 | +2,000 | 0.01% | 327,080 |
| 2025-09-19 | 2025-09-17 | 5.000 | 72,000 | +14,000 | 0.01% | 360,000 |
| 2025-09-18 | 2025-09-16 | 5.490 | 58,000 | +2,000 | 0.01% | 318,420 |
| 2025-09-17 | 2025-09-15 | 5.830 | 56,000 | +4,000 | 0.01% | 326,480 |
| 2025-09-16 | 2025-09-12 | 6.110 | 52,000 | -8,000 | 0.01% | 317,720 |
| 2025-09-15 | 2025-09-11 | 6.000 | 60,000 | +12,000 | 0.01% | 360,000 |
| 2025-09-12 | 2025-09-10 | 6.200 | 48,000 | +8,000 | 0.01% | 297,600 |
| 2025-09-11 | 2025-09-09 | 5.710 | 40,000 | -6,000 | 0.01% | 228,400 |
| 2025-09-10 | 2025-09-08 | 5.600 | 46,000 | -2,000 | 0.01% | 257,600 |
| 2025-09-09 | 2025-09-05 | 5.500 | 48,000 | -2,000 | 0.01% | 264,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 50,000 | -20,000 | 0.01% | 250,500 |
| 2025-09-03 | 2025-09-01 | 5.310 | 70,000 | -20,000 | 0.01% | 371,700 |
| 2025-08-21 | 2025-08-19 | 5.880 | 90,000 | -4,000 | 0.02% | 529,200 |
| 2025-08-20 | 2025-08-18 | 5.760 | 94,000 | -6,000 | 0.02% | 541,440 |
| 2025-08-19 | 2025-08-15 | 4.580 | 100,000 | +10,000 | 0.02% | 458,000 |
| 2025-08-13 | 2025-08-11 | 4.000 | 90,000 | -8,000 | 0.02% | 360,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 98,000 | -2,000 | 0.02% | 396,900 |
| 2025-08-07 | 2025-08-05 | 2.970 | 100,000 | -6,000 | 0.02% | 297,000 |
| 2025-08-06 | 2025-08-04 | 2.710 | 106,000 | +14,000 | 0.02% | 287,260 |
| 2025-08-05 | 2025-08-01 | 2.490 | 92,000 | -10,000 | 0.02% | 229,080 |
| 2025-08-01 | 2025-07-30 | 2.490 | 102,000 | +2,000 | 0.02% | 253,980 |
| 2025-07-30 | 2025-07-28 | 2.500 | 100,000 | -6,000 | 0.02% | 250,000 |
| 2025-07-29 | 2025-07-25 | 2.510 | 106,000 | +20,000 | 0.02% | 266,060 |
| 2025-07-25 | 2025-07-23 | 2.570 | 86,000 | -6,000 | 0.02% | 221,020 |
| 2025-07-24 | 2025-07-22 | 2.530 | 92,000 | -4,000 | 0.02% | 232,760 |
| 2025-07-23 | 2025-07-21 | 2.500 | 96,000 | -4,000 | 0.02% | 240,000 |
| 2025-07-22 | 2025-07-18 | 2.490 | 100,000 | +14,000 | 0.02% | 249,000 |
| 2025-07-21 | 2025-07-17 | 2.590 | 86,000 | +4,000 | 0.02% | 222,740 |
| 2025-07-17 | 2025-07-15 | 2.500 | 82,000 | -6,000 | 0.01% | 205,000 |
| 2025-07-16 | 2025-07-14 | 2.540 | 88,000 | -10,000 | 0.02% | 223,520 |
| 2025-07-15 | 2025-07-11 | 2.550 | 98,000 | +16,000 | 0.02% | 249,900 |
| 2025-07-14 | 2025-07-10 | 2.600 | 82,000 | +4,000 | 0.01% | 213,200 |
| 2025-07-08 | 2025-07-04 | 2.640 | 78,000 | +4,000 | 0.01% | 205,920 |
| 2025-06-09 | 2025-06-05 | 2.210 | 74,000 | -4,000 | 0.01% | 163,540 |
| 2025-06-06 | 2025-06-04 | 2.170 | 78,000 | -4,000 | 0.01% | 169,260 |
| 2025-06-05 | 2025-06-03 | 2.120 | 82,000 | +12,000 | 0.01% | 173,840 |
| 2025-06-04 | 2025-06-02 | 2.250 | 70,000 | -6,000 | 0.01% | 157,500 |
| 2025-06-03 | 2025-05-30 | 2.140 | 76,000 | -6,000 | 0.01% | 162,640 |
| 2025-06-02 | 2025-05-29 | 2.110 | 82,000 | +10,000 | 0.01% | 173,020 |
| 2025-05-30 | 2025-05-28 | 2.140 | 72,000 | +6,000 | 0.01% | 154,080 |
| 2025-05-26 | 2025-05-22 | 2.130 | 66,000 | +8,000 | 0.01% | 140,580 |
| 2025-05-23 | 2025-05-21 | 2.160 | 58,000 | +2,000 | 0.01% | 125,280 |
| 2025-05-22 | 2025-05-20 | 2.160 | 56,000 | +4,000 | 0.01% | 120,960 |
| 2025-05-15 | 2025-05-13 | 2.180 | 52,000 | +4,000 | 0.01% | 113,360 |
| 2025-05-13 | 2025-05-09 | 2.150 | 48,000 | +6,000 | 0.01% | 103,200 |
| 2025-05-12 | 2025-05-08 | 2.200 | 42,000 | +2,000 | 0.01% | 92,400 |
| 2025-05-09 | 2025-05-07 | 2.180 | 40,000 | -20,000 | 0.01% | 87,200 |
| 2025-05-08 | 2025-05-06 | 2.070 | 60,000 | +20,000 | 0.01% | 124,200 |
| 2025-05-07 | 2025-05-02 | 2.300 | 40,000 | -24,000 | 0.01% | 92,000 |
| 2025-05-06 | 2025-04-30 | 2.170 | 64,000 | +8,000 | 0.01% | 138,880 |
| 2025-05-02 | 2025-04-29 | 2.210 | 56,000 | +2,000 | 0.01% | 123,760 |
| 2025-04-30 | 2025-04-28 | 2.170 | 54,000 | +26,000 | 0.01% | 117,180 |
| 2025-04-29 | 2025-04-25 | 2.400 | 28,000 | +8,000 | 0.01% | 67,200 |
| 2025-04-25 | 2025-04-23 | 2.100 | 20,000 | -2,000 | 0.00% | 42,000 |
| 2025-04-23 | 2025-04-17 | 2.140 | 22,000 | +2,000 | 0.00% | 47,080 |
| 2025-04-17 | 2025-04-15 | 2.270 | 20,000 | -6,000 | 0.00% | 45,400 |
| 2025-04-16 | 2025-04-14 | 2.260 | 26,000 | +6,000 | 0.00% | 58,760 |
| 2025-04-15 | 2025-04-11 | 2.300 | 20,000 | -4,000 | 0.00% | 46,000 |
| 2025-04-14 | 2025-04-10 | 2.300 | 24,000 | +4,000 | 0.00% | 55,200 |
| 2025-03-26 | 2025-03-24 | 2.170 | 20,000 | -24,000 | 0.00% | 43,400 |
| 2025-03-25 | 2025-03-21 | 2.160 | 44,000 | +22,000 | 0.01% | 95,040 |
| 2025-03-24 | 2025-03-20 | 2.280 | 22,000 | +2,000 | 0.00% | 50,160 |
| 2025-03-20 | 2025-03-18 | 2.300 | 20,000 | -4,000 | 0.00% | 46,000 |
| 2025-03-18 | 2025-03-14 | 2.220 | 24,000 | -4,000 | 0.00% | 53,280 |
| 2025-03-17 | 2025-03-13 | 2.190 | 28,000 | +6,000 | 0.01% | 61,320 |
| 2025-03-14 | 2025-03-12 | 2.200 | 22,000 | +2,000 | 0.00% | 48,400 |
| 2025-02-28 | 2025-02-26 | 2.280 | 20,000 | -2,000 | 0.00% | 45,600 |
| 2025-02-26 | 2025-02-24 | 2.350 | 22,000 | -24,000 | 0.00% | 51,700 |
| 2025-02-25 | 2025-02-21 | 2.300 | 46,000 | +8,000 | 0.01% | 105,800 |
| 2025-02-24 | 2025-02-20 | 2.540 | 38,000 | -2,000 | 0.01% | 96,520 |
| 2025-02-21 | 2025-02-19 | 2.460 | 40,000 | -2,000 | 0.01% | 98,400 |
| 2025-02-19 | 2025-02-17 | 2.430 | 42,000 | +22,000 | 0.01% | 102,060 |
| 2025-02-14 | 2025-02-12 | 2.740 | 20,000 | -8,000 | 0.00% | 54,800 |
| 2025-02-13 | 2025-02-11 | 2.490 | 28,000 | +8,000 | 0.01% | 69,720 |
| 2025-02-05 | 2025-02-03 | 2.540 | 20,000 | -2,000 | 0.00% | 50,800 |
| 2025-02-04 | 2025-01-28 | 2.550 | 22,000 | -14,000 | 0.00% | 56,100 |
| 2025-02-03 | 2025-01-24 | 2.570 | 36,000 | +16,000 | 0.01% | 92,520 |
| 2025-01-24 | 2025-01-22 | 2.680 | 20,000 | -2,000 | 0.00% | 53,600 |
| 2025-01-21 | 2025-01-17 | 2.650 | 22,000 | -2,000 | 0.00% | 58,300 |
| 2025-01-20 | 2025-01-16 | 2.610 | 24,000 | +4,000 | 0.00% | 62,640 |
| 2025-01-17 | 2025-01-15 | 2.730 | 20,000 | -8,000 | 0.00% | 54,600 |
| 2025-01-16 | 2025-01-14 | 2.700 | 28,000 | -4,000 | 0.01% | 75,600 |
| 2025-01-15 | 2025-01-13 | 2.670 | 32,000 | +12,000 | 0.01% | 85,440 |
| 2025-01-09 | 2025-01-07 | 2.800 | 20,000 | -2,000 | 0.00% | 56,000 |
| 2025-01-08 | 2025-01-06 | 2.840 | 22,000 | +2,000 | 0.00% | 62,480 |
| 2025-01-06 | 2025-01-02 | 2.800 | 20,000 | -4,000 | 0.00% | 56,000 |
| 2025-01-03 | 2024-12-31 | 2.570 | 24,000 | +4,000 | 0.00% | 61,680 |
| 2024-12-18 | 2024-12-16 | 2.906 | 20,000 | +1,007 | 0.00% | 58,128 |
| 2024-11-27 | 2024-11-25 | 2.064 | 18,993 | -15,194 | 0.00% | 39,201 |
| 2024-11-26 | 2024-11-22 | 1.769 | 34,187 | +15,194 | 0.01% | 60,481 |
| 2024-11-15 | 2024-11-13 | 1.843 | 18,993 | -7,597 | 0.00% | 35,001 |
| 2024-11-14 | 2024-11-12 | 1.748 | 26,590 | +7,597 | 0.01% | 46,481 |
| 2024-10-24 | 2024-10-22 | 1.843 | 18,993 | -1,899 | 0.00% | 35,001 |
| 2024-10-23 | 2024-10-21 | 1.706 | 20,892 | -7,597 | 0.00% | 35,640 |
| 2024-10-22 | 2024-10-18 | 1.716 | 28,489 | +9,496 | 0.01% | 48,900 |
| 2024-10-21 | 2024-10-17 | 1.843 | 18,993 | -3,798 | 0.00% | 35,001 |
| 2024-10-17 | 2024-10-15 | 1.695 | 22,791 | -5,698 | 0.00% | 38,640 |
| 2024-10-16 | 2024-10-14 | 1.790 | 28,489 | -15,194 | 0.01% | 51,000 |
| 2024-10-15 | 2024-10-10 | 1.601 | 43,683 | +17,093 | 0.01% | 69,920 |
| 2024-10-14 | 2024-10-09 | 1.727 | 26,590 | -1,899 | 0.01% | 45,921 |
| 2024-10-10 | 2024-10-08 | 1.695 | 28,489 | +11,396 | 0.01% | 48,300 |
| 2024-10-09 | 2024-10-07 | 1.853 | 17,093 | -15,194 | 0.00% | 31,679 |
| 2024-10-08 | 2024-10-04 | 1.738 | 32,287 | +15,194 | 0.01% | 56,099 |
| 2024-09-30 | 2024-09-26 | 1.853 | 17,093 | -13,295 | 0.00% | 31,679 |
| 2024-09-27 | 2024-09-25 | 1.559 | 30,388 | +1,899 | 0.01% | 47,360 |
| 2024-09-26 | 2024-09-24 | 1.622 | 28,489 | +1,899 | 0.01% | 46,200 |
| 2024-09-24 | 2024-09-20 | 1.537 | 26,590 | +9,497 | 0.01% | 40,881 |
| 2024-09-20 | 2024-09-17 | 1.843 | 17,093 | -7,597 | 0.00% | 31,499 |
| 2024-09-17 | 2024-09-13 | 1.685 | 24,690 | +7,597 | 0.00% | 41,599 |
| 2024-09-09 | 2024-09-04 | 1.601 | 17,093 | -1,900 | 0.00% | 27,359 |
| 2024-09-05 | 2024-09-03 | 1.601 | 18,993 | -1,899 | 0.00% | 30,401 |
| 2024-09-03 | 2024-08-30 | 1.601 | 20,892 | +3,799 | 0.00% | 33,440 |
| 2024-08-16 | 2024-08-14 | 1.685 | 17,093 | -5,698 | 0.00% | 28,799 |
| 2024-08-15 | 2024-08-13 | 1.580 | 22,791 | +1,899 | 0.00% | 36,000 |
| 2024-08-14 | 2024-08-12 | 1.664 | 20,892 | -1,899 | 0.00% | 34,760 |
| 2024-08-12 | 2024-08-08 | 1.527 | 22,791 | -9,496 | 0.00% | 34,800 |
| 2024-08-08 | 2024-08-06 | 1.527 | 32,287 | +1,899 | 0.01% | 49,299 |
| 2024-08-07 | 2024-08-05 | 1.527 | 30,388 | -3,799 | 0.01% | 46,400 |
| 2024-08-06 | 2024-08-02 | 1.537 | 34,187 | +3,799 | 0.01% | 52,561 |
| 2024-08-05 | 2024-08-01 | 1.580 | 30,388 | +5,698 | 0.01% | 48,000 |
| 2024-08-02 | 2024-07-31 | 1.685 | 24,690 | +9,496 | 0.00% | 41,599 |
| 2024-07-02 | 2024-06-27 | 1.674 | 15,194 | -9,496 | 0.00% | 25,440 |
| 2024-06-28 | 2024-06-26 | 1.506 | 24,690 | +7,597 | 0.00% | 37,179 |
| 2024-06-27 | 2024-06-25 | 1.643 | 17,093 | -26,590 | 0.00% | 28,079 |
| 2024-06-26 | 2024-06-24 | 1.432 | 43,683 | +28,489 | 0.01% | 62,560 |
| 2024-06-21 | 2024-06-19 | 1.569 | 15,194 | -3,799 | 0.00% | 23,840 |
| 2024-06-20 | 2024-06-18 | 1.632 | 18,993 | +3,799 | 0.00% | 31,001 |
| 2024-06-14 | 2024-06-12 | 1.727 | 15,194 | -3,799 | 0.00% | 26,240 |
| 2024-06-13 | 2024-06-11 | 1.843 | 18,993 | -13,294 | 0.00% | 35,001 |
| 2024-06-12 | 2024-06-07 | 1.780 | 32,287 | -3,799 | 0.01% | 57,459 |
| 2024-06-11 | 2024-06-06 | 1.653 | 36,086 | -15,194 | 0.01% | 59,660 |
| 2024-06-07 | 2024-06-05 | 1.601 | 51,280 | +37,985 | 0.01% | 82,080 |
| 2024-05-30 | 2024-05-28 | 1.874 | 13,295 | -5,698 | 0.00% | 24,920 |
| 2024-05-29 | 2024-05-27 | 1.874 | 18,993 | -5,697 | 0.00% | 35,601 |
| 2024-05-28 | 2024-05-24 | 1.801 | 24,690 | +11,395 | 0.00% | 44,459 |
| 2024-05-23 | 2024-05-21 | 1.832 | 13,295 | -18,992 | 0.00% | 24,360 |
| 2024-05-22 | 2024-05-20 | 1.716 | 32,287 | +20,891 | 0.01% | 55,419 |
| 2024-05-16 | 2024-05-13 | 1.980 | 11,396 | -1,899 | 0.00% | 22,561 |
| 2024-05-14 | 2024-05-10 | 1.874 | 13,295 | +1,899 | 0.00% | 24,920 |
| 2024-05-10 | 2024-05-08 | 2.043 | 11,396 | -1,899 | 0.00% | 23,281 |
| 2024-05-09 | 2024-05-07 | 2.022 | 13,295 | -3,798 | 0.00% | 26,880 |
| 2024-05-08 | 2024-05-06 | 1.980 | 17,093 | -1,900 | 0.00% | 33,839 |
| 2024-05-07 | 2024-05-03 | 1.959 | 18,993 | +5,698 | 0.00% | 37,201 |
| 2024-05-06 | 2024-05-02 | 2.032 | 13,295 | -3,798 | 0.00% | 27,020 |
| 2024-05-03 | 2024-04-30 | 1.948 | 17,093 | +5,697 | 0.00% | 33,299 |
| 2024-04-29 | 2024-04-25 | 2.022 | 11,396 | -3,798 | 0.00% | 23,041 |
| 2024-04-26 | 2024-04-24 | 1.980 | 15,194 | +3,798 | 0.00% | 30,080 |
| 2024-04-25 | 2024-04-23 | 1.990 | 11,396 | -1,899 | 0.00% | 22,681 |
| 2024-04-23 | 2024-04-19 | 2.011 | 13,295 | +1,899 | 0.00% | 26,740 |
| 2024-04-18 | 2024-04-16 | 2.306 | 11,396 | -5,697 | 0.00% | 26,281 |
| 2024-04-16 | 2024-04-12 | 1.990 | 17,093 | -1,900 | 0.00% | 34,019 |
| 2024-04-15 | 2024-04-11 | 2.127 | 18,993 | +7,597 | 0.00% | 40,401 |
| 2024-04-11 | 2024-04-09 | 2.169 | 11,396 | -3,798 | 0.00% | 24,721 |
| 2024-04-10 | 2024-04-08 | 2.085 | 15,194 | +5,698 | 0.00% | 31,680 |
| 2024-03-28 | 2024-03-26 | 2.190 | 9,496 | -1,900 | 0.00% | 20,799 |
| 2024-03-19 | 2024-03-15 | 2.411 | 11,396 | +1,900 | 0.00% | 27,481 |
| 2024-03-08 | 2024-03-06 | 2.517 | 9,496 | -3,799 | 0.00% | 23,899 |
| 2024-03-07 | 2024-03-05 | 2.380 | 13,295 | +3,799 | 0.00% | 31,640 |
| 2024-02-15 | 2024-02-09 | 2.559 | 9,496 | +1,899 | 0.00% | 24,299 |
| 2024-02-08 | 2024-02-06 | 2.527 | 7,597 | +1,899 | 0.00% | 19,200 |
| 2024-02-07 | 2024-02-05 | 2.633 | 5,698 | +1,899 | 0.00% | 15,001 |
| 2024-01-30 | 2024-01-26 | 2.506 | 3,799 | -3,798 | 0.00% | 9,521 |
| 2024-01-29 | 2024-01-25 | 2.485 | 7,597 | -1,899 | 0.00% | 18,880 |
| 2024-01-26 | 2024-01-24 | 2.380 | 9,496 | +1,899 | 0.00% | 22,599 |
| 2024-01-25 | 2024-01-23 | 2.506 | 7,597 | +3,798 | 0.00% | 19,040 |
| 2024-01-24 | 2024-01-22 | 2.401 | 3,799 | -7,597 | 0.00% | 9,121 |
| 2024-01-23 | 2024-01-19 | 2.411 | 11,396 | -3,798 | 0.00% | 27,481 |
| 2024-01-22 | 2024-01-18 | 2.411 | 15,194 | -5,698 | 0.00% | 36,640 |
| 2024-01-19 | 2024-01-17 | 2.359 | 20,892 | +3,799 | 0.00% | 49,280 |
| 2024-01-17 | 2024-01-15 | 2.685 | 17,093 | +13,294 | 0.00% | 45,899 |
| 2024-01-15 | 2024-01-11 | 2.327 | 3,799 | -13,294 | 0.00% | 8,841 |
| 2024-01-12 | 2024-01-10 | 2.527 | 17,093 | +9,496 | 0.00% | 43,199 |
| 2024-01-11 | 2024-01-09 | 2.727 | 7,597 | -13,295 | 0.00% | 20,720 |
| 2024-01-10 | 2024-01-08 | 2.601 | 20,892 | +11,396 | 0.00% | 54,340 |
| 2024-01-09 | 2024-01-05 | 2.791 | 9,496 | -18,993 | 0.00% | 26,499 |
| 2024-01-08 | 2024-01-04 | 2.738 | 28,489 | +18,993 | 0.01% | 78,000 |
| 2024-01-05 | 2024-01-03 | 2.759 | 9,496 | +5,697 | 0.00% | 26,199 |
| 2024-01-03 | 2023-12-29 | 2.938 | 3,799 | -24,690 | 0.00% | 11,161 |
| 2024-01-02 | 2023-12-28 | 2.896 | 28,489 | +24,690 | 0.01% | 82,500 |
| 2023-12-29 | 2023-12-27 | 3.106 | 3,799 | -28,488 | 0.00% | 11,801 |
| 2023-12-28 | 2023-12-22 | 2.759 | 32,287 | +24,690 | 0.01% | 89,079 |
| 2023-12-27 | 2023-12-21 | 3.117 | 7,597 | +3,798 | 0.00% | 23,680 |
| 2023-12-21 | 2023-12-19 | 3.128 | 3,799 | -15,194 | 0.00% | 11,882 |
| 2023-12-20 | 2023-12-18 | 3.128 | 18,993 | +1,900 | 0.00% | 59,401 |
| 2023-12-19 | 2023-12-15 | 3.159 | 17,093 | +3,798 | 0.00% | 53,999 |
| 2023-12-18 | 2023-12-14 | 3.180 | 13,295 | +5,698 | 0.00% | 42,281 |
| 2023-12-15 | 2023-12-13 | 3.170 | 7,597 | -15,194 | 0.00% | 24,080 |
| 2023-12-14 | 2023-12-12 | 3.170 | 22,791 | +11,395 | 0.00% | 72,240 |
| 2023-12-13 | 2023-12-11 | 3.180 | 11,396 | -5,697 | 0.00% | 36,241 |
| 2023-12-11 | 2023-12-07 | 3.149 | 17,093 | -11,396 | 0.00% | 53,819 |
| 2023-12-08 | 2023-12-06 | 3.201 | 28,489 | +1,899 | 0.01% | 91,200 |
| 2023-12-07 | 2023-12-05 | 3.212 | 26,590 | +11,396 | 0.01% | 85,401 |
| 2023-12-06 | 2023-12-04 | 3.159 | 15,194 | -5,698 | 0.00% | 48,000 |
| 2023-12-05 | 2023-12-01 | 3.128 | 20,892 | +9,496 | 0.00% | 65,340 |
| 2023-12-04 | 2023-11-30 | 3.254 | 11,396 | -18,992 | 0.00% | 37,081 |
| 2023-12-01 | 2023-11-29 | 3.233 | 30,388 | +26,589 | 0.01% | 98,240 |
| 2023-11-24 | 2023-11-22 | 3.096 | 3,799 | -13,294 | 0.00% | 11,761 |
| 2023-11-23 | 2023-11-21 | 3.075 | 17,093 | +7,597 | 0.00% | 52,559 |
| 2023-11-22 | 2023-11-20 | 3.138 | 9,496 | +5,697 | 0.00% | 29,799 |
| 2023-11-21 | 2023-11-17 | 3.117 | 3,799 | -13,294 | 0.00% | 11,842 |
| 2023-11-20 | 2023-11-16 | 3.075 | 17,093 | +11,395 | 0.00% | 52,559 |
| 2023-11-17 | 2023-11-15 | 3.254 | 5,698 | +1,899 | 0.00% | 18,541 |
| 2023-11-15 | 2023-11-13 | 3.328 | 3,799 | -1,899 | 0.00% | 12,642 |
| 2023-11-14 | 2023-11-10 | 3.159 | 5,698 | -7,597 | 0.00% | 18,001 |
| 2023-11-10 | 2023-11-08 | 3.191 | 13,295 | +3,799 | 0.00% | 42,421 |
| 2023-11-09 | 2023-11-07 | 3.180 | 9,496 | -5,698 | 0.00% | 30,199 |
| 2023-11-08 | 2023-11-06 | 3.159 | 15,194 | -1,899 | 0.00% | 48,000 |
| 2023-11-07 | 2023-11-03 | 3.159 | 17,093 | +13,294 | 0.00% | 53,999 |
| 2023-11-03 | 2023-11-01 | 3.159 | 3,799 | -11,395 | 0.00% | 12,002 |
| 2023-11-02 | 2023-10-31 | 3.033 | 15,194 | +11,395 | 0.00% | 46,080 |
| 2023-10-25 | 2023-10-20 | 3.191 | 3,799 | -9,496 | 0.00% | 12,122 |
| 2023-10-18 | 2023-10-16 | 3.243 | 13,295 | +9,496 | 0.00% | 43,121 |
| 2023-10-16 | 2023-10-12 | 3.328 | 3,799 | -1,899 | 0.00% | 12,642 |
| 2023-10-13 | 2023-10-11 | 3.275 | 5,698 | +1,899 | 0.00% | 18,661 |
| 2023-10-05 | 2023-10-03 | 3.380 | 3,799 | -5,697 | 0.00% | 12,842 |
| 2023-10-04 | 2023-09-29 | 3.349 | 9,496 | +5,697 | 0.00% | 31,799 |
| 2023-09-05 | 2023-08-31 | 3.759 | 3,799 | -1,899 | 0.00% | 14,282 |
| 2023-08-30 | 2023-08-28 | 3.738 | 5,698 | +1,899 | 0.00% | 21,301 |
| 2023-07-31 | 2023-07-27 | 3.665 | 3,799 | -5,697 | 0.00% | 13,922 |
| 2023-07-28 | 2023-07-26 | 3.622 | 9,496 | +3,798 | 0.00% | 34,399 |
| 2023-07-27 | 2023-07-25 | 3.770 | 5,698 | -3,798 | 0.00% | 21,481 |
| 2023-07-26 | 2023-07-24 | 3.433 | 9,496 | -3,799 | 0.00% | 32,599 |
| 2023-07-25 | 2023-07-21 | 3.243 | 13,295 | -3,798 | 0.00% | 43,121 |
| 2023-07-24 | 2023-07-20 | 3.528 | 17,093 | +1,899 | 0.00% | 60,299 |
| 2023-07-21 | 2023-07-19 | 3.665 | 15,194 | +1,899 | 0.00% | 55,680 |
| 2023-07-20 | 2023-07-18 | 3.812 | 13,295 | +1,899 | 0.00% | 50,681 |
| 2023-07-14 | 2023-07-12 | 3.844 | 11,396 | +7,597 | 0.00% | 43,802 |
| 2023-06-28 | 2023-06-26 | 4.012 | 3,799 | -1,899 | 0.00% | 15,242 |
| 2023-06-26 | 2023-06-21 | 3.865 | 5,698 | +1,899 | 0.00% | 22,021 |
| 2023-06-19 | 2023-06-15 | 3.928 | 3,799 | -3,798 | 0.00% | 14,922 |
| 2023-06-13 | 2023-06-09 | 4.012 | 7,597 | +3,798 | 0.00% | 30,480 |
| 2023-06-06 | 2023-06-02 | 4.149 | 3,799 | -5,697 | 0.00% | 15,762 |
| 2023-06-05 | 2023-06-01 | 4.065 | 9,496 | +5,697 | 0.00% | 38,599 |
| 2023-05-10 | 2023-05-08 | 4.107 | 3,799 | -1,899 | 0.00% | 15,602 |
| 2023-05-08 | 2023-05-04 | 4.086 | 5,698 | +1,899 | 0.00% | 23,281 |
| 2023-01-27 | 2023-01-20 | 3.770 | 3,799 | -3,798 | 0.00% | 14,322 |
| 2023-01-26 | 2023-01-19 | 3.770 | 7,597 | +3,798 | 0.00% | 28,640 |
| 2022-12-28 | 2022-12-22 | 3.180 | 3,799 | -9,496 | 0.00% | 12,082 |
| 2022-12-23 | 2022-12-21 | 3.212 | 13,295 | +9,496 | 0.00% | 42,701 |
| 2022-12-22 | 2022-12-20 | 3.475 | 3,799 | -1,899 | 0.00% | 13,202 |
| 2022-12-21 | 2022-12-19 | 3.370 | 5,698 | +1,899 | 0.00% | 19,201 |
| 2022-12-15 | 2022-12-13 | 3.338 | 3,799 | -5,697 | 0.00% | 12,682 |
| 2022-12-14 | 2022-12-12 | 3.359 | 9,496 | -7,597 | 0.00% | 31,899 |
| 2022-12-13 | 2022-12-09 | 3.443 | 17,093 | +13,294 | 0.00% | 58,859 |
| 2022-12-08 | 2022-12-06 | 3.633 | 3,799 | -11,395 | 0.00% | 13,802 |
| 2022-12-07 | 2022-12-05 | 3.601 | 15,194 | +9,496 | 0.00% | 54,720 |
| 2022-12-06 | 2022-12-02 | 3.665 | 5,698 | +1,899 | 0.00% | 20,881 |
| 2022-11-24 | 2022-11-22 | 3.475 | 3,799 | -9,496 | 0.00% | 13,202 |
| 2022-11-23 | 2022-11-21 | 3.349 | 13,295 | +9,496 | 0.00% | 44,521 |
| 2022-11-08 | 2022-11-04 | 3.970 | 3,799 | -1,899 | 0.00% | 15,082 |
| 2022-11-07 | 2022-11-03 | 3.896 | 5,698 | +1,899 | 0.00% | 22,201 |
| 2022-09-21 | 2022-09-19 | 4.518 | 3,799 | -1,899 | 0.00% | 17,162 |
| 2022-09-16 | 2022-09-14 | 4.697 | 5,698 | +1,899 | 0.00% | 26,761 |
| 2022-09-15 | 2022-09-13 | 4.781 | 3,799 | -3,798 | 0.00% | 18,162 |
| 2022-09-14 | 2022-09-09 | 4.781 | 7,597 | +3,798 | 0.00% | 36,320 |
| 2022-09-05 | 2022-09-01 | 4.823 | 3,799 | -3,798 | 0.00% | 18,322 |
| 2022-09-01 | 2022-08-30 | 4.812 | 7,597 | +3,798 | 0.00% | 36,560 |
| 2022-01-18 | 2022-01-14 | 4.507 | 3,799 | +1,900 | 0.00% | 17,122 |
| 2022-01-17 | 2022-01-13 | 4.423 | 1,899 | +1,899 | 0.00% | 8,399 |
| 2022-01-04 | 2021-12-31 | 4.612 | 0 | -3,799 | ||
| 2022-01-03 | 2021-12-29 | 4.570 | 3,799 | +1,900 | 0.00% | 17,362 |
| 2021-12-29 | 2021-12-24 | 4.676 | 1,899 | -3,799 | 0.00% | 8,879 |
| 2021-12-23 | 2021-12-21 | 4.612 | 5,698 | +5,698 | 0.00% | 26,281 |
| 2021-11-18 | 2021-11-16 | 5.055 | 0 | -3,799 | ||
| 2021-11-17 | 2021-11-15 | 5.044 | 3,799 | +3,799 | 0.00% | 19,162 |
| 2021-08-24 | 2021-08-20 | 6.285 | 0 | -9,371 | ||
| 2021-08-19 | 2021-08-17 | 6.552 | 9,371 | -3,749 | 0.00% | 61,399 |
| 2021-08-16 | 2021-08-12 | 6.541 | 13,120 | +13,120 | 0.00% | 85,823 |
| 2021-08-13 | 2021-08-11 | 6.296 | 0 | -26,239 | ||
| 2021-08-09 | 2021-08-05 | 7.171 | 26,239 | +3,748 | 0.01% | 188,159 |
| 2021-08-06 | 2021-08-04 | 6.563 | 22,491 | +1,875 | 0.00% | 147,602 |
| 2021-08-05 | 2021-08-03 | 6.584 | 20,616 | +20,616 | 0.00% | 135,737 |
| 2021-07-02 | 2021-06-29 | 2.806 | 0 | -3,748 | ||
| 2021-06-30 | 2021-06-28 | 2.614 | 3,748 | +3,748 | 0.00% | 9,799 |
| 2021-05-21 | 2021-05-18 | 2.017 | 0 | -1,874 | ||
| 2021-05-18 | 2021-05-14 | 2.102 | 1,874 | +1,874 | 0.00% | 3,940 |
| 2021-05-14 | 2021-05-12 | 2.102 | 0 | -3,748 | ||
| 2021-05-13 | 2021-05-11 | 2.038 | 3,748 | +3,748 | 0.00% | 7,639 |
| 2021-05-05 | 2021-05-03 | 2.134 | 0 | -3,748 | ||
| 2021-05-04 | 2021-04-30 | 2.081 | 3,748 | +3,748 | 0.00% | 7,799 |
| 2020-11-25 | 2020-11-23 | 1.377 | 0 | -1,874 | ||
| 2020-11-23 | 2020-11-19 | 1.387 | 1,874 | +1,874 | 0.00% | 2,600 |
| 2020-10-06 | 2020-09-30 | 1.334 | 0 | -3,748 | ||
| 2020-10-05 | 2020-09-29 | 1.259 | 3,748 | -1,875 | 0.00% | 4,719 |
| 2020-09-25 | 2020-09-23 | 1.366 | 5,623 | +5,623 | 0.00% | 7,680 |
| 2020-08-21 | 2020-08-19 | 1.462 | 0 | -5,294 | ||
| 2020-08-19 | 2020-08-17 | 1.315 | 5,294 | +5,294 | 0.00% | 6,960 |
| 2020-07-29 | 2020-07-27 | 1.383 | 0 | -1,765 | ||
| 2020-07-28 | 2020-07-24 | 1.303 | 1,765 | +1,765 | 0.00% | 2,300 |
| 2018-12-12 | 2018-12-10 | 1.524 | 0 | -1,680 | ||
| 2018-12-11 | 2018-12-07 | 1.488 | 1,680 | +1,680 | 0.00% | 2,500 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy