History of CCASS shareholding
Participant: CORNERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 30,000 | +0 | 0.01% | 131,100 |
| 2025-10-13 | 2025-10-09 | 4.500 | 30,000 | +0 | 0.01% | 135,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 30,000 | +0 | 0.01% | 135,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 30,000 | +0 | 0.01% | 135,000 |
| 2025-10-08 | 2025-10-03 | 4.600 | 30,000 | +0 | 0.01% | 138,000 |
| 2025-10-06 | 2025-10-02 | 4.700 | 30,000 | +0 | 0.01% | 141,000 |
| 2025-10-03 | 2025-09-30 | 4.530 | 30,000 | +0 | 0.01% | 135,900 |
| 2025-10-02 | 2025-09-29 | 4.610 | 30,000 | +0 | 0.01% | 138,300 |
| 2025-09-30 | 2025-09-26 | 4.660 | 30,000 | +0 | 0.01% | 139,800 |
| 2025-09-29 | 2025-09-25 | 4.910 | 30,000 | +0 | 0.01% | 147,300 |
| 2025-09-26 | 2025-09-24 | 4.940 | 30,000 | +0 | 0.01% | 148,200 |
| 2025-09-25 | 2025-09-23 | 4.910 | 30,000 | +0 | 0.01% | 147,300 |
| 2025-09-24 | 2025-09-22 | 4.940 | 30,000 | +0 | 0.01% | 148,200 |
| 2025-09-23 | 2025-09-19 | 4.710 | 30,000 | +0 | 0.01% | 141,300 |
| 2025-09-22 | 2025-09-18 | 4.420 | 30,000 | +0 | 0.01% | 132,600 |
| 2025-09-19 | 2025-09-17 | 5.000 | 30,000 | +0 | 0.01% | 150,000 |
| 2025-09-18 | 2025-09-16 | 5.490 | 30,000 | +0 | 0.01% | 164,700 |
| 2025-09-17 | 2025-09-15 | 5.830 | 30,000 | +0 | 0.01% | 174,900 |
| 2025-09-16 | 2025-09-12 | 6.110 | 30,000 | +0 | 0.01% | 183,300 |
| 2025-09-15 | 2025-09-11 | 6.000 | 30,000 | +0 | 0.01% | 180,000 |
| 2025-09-12 | 2025-09-10 | 6.200 | 30,000 | +0 | 0.01% | 186,000 |
| 2025-09-11 | 2025-09-09 | 5.710 | 30,000 | +0 | 0.01% | 171,300 |
| 2025-09-10 | 2025-09-08 | 5.600 | 30,000 | +0 | 0.01% | 168,000 |
| 2025-09-09 | 2025-09-05 | 5.500 | 30,000 | +0 | 0.01% | 165,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 30,000 | +0 | 0.01% | 150,300 |
| 2025-09-05 | 2025-09-03 | 5.150 | 30,000 | +0 | 0.01% | 154,500 |
| 2025-09-04 | 2025-09-02 | 5.110 | 30,000 | +0 | 0.01% | 153,300 |
| 2025-09-03 | 2025-09-01 | 5.310 | 30,000 | +0 | 0.01% | 159,300 |
| 2025-09-02 | 2025-08-29 | 5.540 | 30,000 | +0 | 0.01% | 166,200 |
| 2025-09-01 | 2025-08-28 | 5.340 | 30,000 | +0 | 0.01% | 160,200 |
| 2025-08-29 | 2025-08-27 | 5.510 | 30,000 | +0 | 0.01% | 165,300 |
| 2025-08-28 | 2025-08-26 | 5.930 | 30,000 | +0 | 0.01% | 177,900 |
| 2025-08-27 | 2025-08-25 | 6.020 | 30,000 | +0 | 0.01% | 180,600 |
| 2025-08-26 | 2025-08-22 | 5.880 | 30,000 | +0 | 0.01% | 176,400 |
| 2025-08-25 | 2025-08-21 | 5.860 | 30,000 | +0 | 0.01% | 175,800 |
| 2025-08-22 | 2025-08-20 | 5.680 | 30,000 | +0 | 0.01% | 170,400 |
| 2025-08-21 | 2025-08-19 | 5.880 | 30,000 | +0 | 0.01% | 176,400 |
| 2025-08-20 | 2025-08-18 | 5.760 | 30,000 | +0 | 0.01% | 172,800 |
| 2025-08-19 | 2025-08-15 | 4.580 | 30,000 | +0 | 0.01% | 137,400 |
| 2025-08-18 | 2025-08-14 | 4.160 | 30,000 | +0 | 0.01% | 124,800 |
| 2025-08-15 | 2025-08-13 | 4.070 | 30,000 | +0 | 0.01% | 122,100 |
| 2025-08-14 | 2025-08-12 | 4.050 | 30,000 | +0 | 0.01% | 121,500 |
| 2025-08-13 | 2025-08-11 | 4.000 | 30,000 | +0 | 0.01% | 120,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 30,000 | +0 | 0.01% | 121,500 |
| 2025-08-11 | 2025-08-07 | 3.910 | 30,000 | +0 | 0.01% | 117,300 |
| 2025-08-08 | 2025-08-06 | 3.700 | 30,000 | +0 | 0.01% | 111,000 |
| 2025-08-07 | 2025-08-05 | 2.970 | 30,000 | +0 | 0.01% | 89,100 |
| 2025-08-06 | 2025-08-04 | 2.710 | 30,000 | +0 | 0.01% | 81,300 |
| 2025-08-05 | 2025-08-01 | 2.490 | 30,000 | +0 | 0.01% | 74,700 |
| 2025-08-04 | 2025-07-31 | 2.460 | 30,000 | +0 | 0.01% | 73,800 |
| 2025-08-01 | 2025-07-30 | 2.490 | 30,000 | +0 | 0.01% | 74,700 |
| 2025-07-31 | 2025-07-29 | 2.510 | 30,000 | +0 | 0.01% | 75,300 |
| 2025-07-30 | 2025-07-28 | 2.500 | 30,000 | +0 | 0.01% | 75,000 |
| 2025-07-29 | 2025-07-25 | 2.510 | 30,000 | +0 | 0.01% | 75,300 |
| 2025-07-28 | 2025-07-24 | 2.600 | 30,000 | +0 | 0.01% | 78,000 |
| 2025-07-25 | 2025-07-23 | 2.570 | 30,000 | +0 | 0.01% | 77,100 |
| 2025-07-24 | 2025-07-22 | 2.530 | 30,000 | +0 | 0.01% | 75,900 |
| 2025-07-23 | 2025-07-21 | 2.500 | 30,000 | +0 | 0.01% | 75,000 |
| 2025-07-22 | 2025-07-18 | 2.490 | 30,000 | +0 | 0.01% | 74,700 |
| 2025-07-21 | 2025-07-17 | 2.590 | 30,000 | +0 | 0.01% | 77,700 |
| 2025-07-18 | 2025-07-16 | 2.760 | 30,000 | +0 | 0.01% | 82,800 |
| 2025-07-17 | 2025-07-15 | 2.500 | 30,000 | +0 | 0.01% | 75,000 |
| 2025-07-16 | 2025-07-14 | 2.540 | 30,000 | +0 | 0.01% | 76,200 |
| 2025-07-15 | 2025-07-11 | 2.550 | 30,000 | +0 | 0.01% | 76,500 |
| 2025-07-14 | 2025-07-10 | 2.600 | 30,000 | +0 | 0.01% | 78,000 |
| 2025-07-11 | 2025-07-09 | 2.640 | 30,000 | +0 | 0.01% | 79,200 |
| 2025-07-10 | 2025-07-08 | 2.640 | 30,000 | +0 | 0.01% | 79,200 |
| 2025-07-09 | 2025-07-07 | 2.590 | 30,000 | +0 | 0.01% | 77,700 |
| 2025-07-08 | 2025-07-04 | 2.640 | 30,000 | +0 | 0.01% | 79,200 |
| 2025-07-07 | 2025-07-03 | 2.700 | 30,000 | +0 | 0.01% | 81,000 |
| 2025-07-04 | 2025-07-02 | 2.660 | 30,000 | +0 | 0.01% | 79,800 |
| 2025-07-03 | 2025-06-30 | 2.660 | 30,000 | +0 | 0.01% | 79,800 |
| 2025-07-02 | 2025-06-27 | 2.680 | 30,000 | +0 | 0.01% | 80,400 |
| 2025-06-30 | 2025-06-26 | 2.690 | 30,000 | +0 | 0.01% | 80,700 |
| 2025-06-27 | 2025-06-25 | 2.700 | 30,000 | +0 | 0.01% | 81,000 |
| 2025-06-26 | 2025-06-24 | 2.720 | 30,000 | +0 | 0.01% | 81,600 |
| 2025-06-25 | 2025-06-23 | 2.710 | 30,000 | +0 | 0.01% | 81,300 |
| 2025-06-24 | 2025-06-20 | 2.760 | 30,000 | +0 | 0.01% | 82,800 |
| 2025-06-23 | 2025-06-19 | 2.760 | 30,000 | +0 | 0.01% | 82,800 |
| 2025-06-20 | 2025-06-18 | 2.760 | 30,000 | +0 | 0.01% | 82,800 |
| 2025-06-19 | 2025-06-17 | 2.760 | 30,000 | +0 | 0.01% | 82,800 |
| 2025-06-18 | 2025-06-16 | 2.790 | 30,000 | +0 | 0.01% | 83,700 |
| 2025-06-17 | 2025-06-13 | 2.710 | 30,000 | +0 | 0.01% | 81,300 |
| 2025-06-16 | 2025-06-12 | 2.540 | 30,000 | +0 | 0.01% | 76,200 |
| 2025-06-13 | 2025-06-11 | 2.450 | 30,000 | +0 | 0.01% | 73,500 |
| 2025-06-12 | 2025-06-10 | 2.390 | 30,000 | +0 | 0.01% | 71,700 |
| 2025-06-11 | 2025-06-09 | 2.270 | 30,000 | +0 | 0.01% | 68,100 |
| 2025-06-10 | 2025-06-06 | 2.250 | 30,000 | +0 | 0.01% | 67,500 |
| 2025-06-09 | 2025-06-05 | 2.210 | 30,000 | +0 | 0.01% | 66,300 |
| 2025-06-06 | 2025-06-04 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2025-06-05 | 2025-06-03 | 2.120 | 30,000 | +0 | 0.01% | 63,600 |
| 2025-06-04 | 2025-06-02 | 2.250 | 30,000 | +0 | 0.01% | 67,500 |
| 2025-06-03 | 2025-05-30 | 2.140 | 30,000 | +0 | 0.01% | 64,200 |
| 2025-06-02 | 2025-05-29 | 2.110 | 30,000 | +0 | 0.01% | 63,300 |
| 2025-05-30 | 2025-05-28 | 2.140 | 30,000 | +0 | 0.01% | 64,200 |
| 2025-05-29 | 2025-05-27 | 2.140 | 30,000 | +0 | 0.01% | 64,200 |
| 2025-05-28 | 2025-05-26 | 2.230 | 30,000 | +0 | 0.01% | 66,900 |
| 2025-05-27 | 2025-05-23 | 2.150 | 30,000 | +0 | 0.01% | 64,500 |
| 2025-05-26 | 2025-05-22 | 2.130 | 30,000 | +0 | 0.01% | 63,900 |
| 2025-05-23 | 2025-05-21 | 2.160 | 30,000 | +0 | 0.01% | 64,800 |
| 2025-05-22 | 2025-05-20 | 2.160 | 30,000 | +0 | 0.01% | 64,800 |
| 2025-05-21 | 2025-05-19 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2025-05-20 | 2025-05-16 | 2.210 | 30,000 | +0 | 0.01% | 66,300 |
| 2025-05-19 | 2025-05-15 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2025-05-16 | 2025-05-14 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2025-05-15 | 2025-05-13 | 2.180 | 30,000 | +0 | 0.01% | 65,400 |
| 2025-05-14 | 2025-05-12 | 2.150 | 30,000 | +0 | 0.01% | 64,500 |
| 2025-05-13 | 2025-05-09 | 2.150 | 30,000 | +0 | 0.01% | 64,500 |
| 2025-05-12 | 2025-05-08 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2025-05-09 | 2025-05-07 | 2.180 | 30,000 | +0 | 0.01% | 65,400 |
| 2025-05-08 | 2025-05-06 | 2.070 | 30,000 | +0 | 0.01% | 62,100 |
| 2025-05-07 | 2025-05-02 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2025-05-06 | 2025-04-30 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2025-05-02 | 2025-04-29 | 2.210 | 30,000 | +0 | 0.01% | 66,300 |
| 2025-04-30 | 2025-04-28 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2025-04-29 | 2025-04-25 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-04-28 | 2025-04-24 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2025-04-25 | 2025-04-23 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2025-04-24 | 2025-04-22 | 2.140 | 30,000 | +0 | 0.01% | 64,200 |
| 2025-04-23 | 2025-04-17 | 2.140 | 30,000 | +0 | 0.01% | 64,200 |
| 2025-04-22 | 2025-04-16 | 2.240 | 30,000 | +0 | 0.01% | 67,200 |
| 2025-04-17 | 2025-04-15 | 2.270 | 30,000 | +0 | 0.01% | 68,100 |
| 2025-04-16 | 2025-04-14 | 2.260 | 30,000 | +0 | 0.01% | 67,800 |
| 2025-04-15 | 2025-04-11 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2025-04-14 | 2025-04-10 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2025-04-11 | 2025-04-09 | 2.340 | 30,000 | +0 | 0.01% | 70,200 |
| 2025-04-10 | 2025-04-08 | 2.270 | 30,000 | +0 | 0.01% | 68,100 |
| 2025-04-09 | 2025-04-07 | 2.390 | 30,000 | +0 | 0.01% | 71,700 |
| 2025-04-08 | 2025-04-03 | 2.480 | 30,000 | +0 | 0.01% | 74,400 |
| 2025-04-07 | 2025-04-02 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-04-03 | 2025-04-01 | 2.270 | 30,000 | +0 | 0.01% | 68,100 |
| 2025-04-02 | 2025-03-31 | 2.210 | 30,000 | +0 | 0.01% | 66,300 |
| 2025-04-01 | 2025-03-28 | 2.190 | 30,000 | +0 | 0.01% | 65,700 |
| 2025-03-31 | 2025-03-27 | 2.220 | 30,000 | +0 | 0.01% | 66,600 |
| 2025-03-28 | 2025-03-26 | 2.240 | 30,000 | +0 | 0.01% | 67,200 |
| 2025-03-27 | 2025-03-25 | 2.230 | 30,000 | +0 | 0.01% | 66,900 |
| 2025-03-26 | 2025-03-24 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2025-03-25 | 2025-03-21 | 2.160 | 30,000 | +0 | 0.01% | 64,800 |
| 2025-03-24 | 2025-03-20 | 2.280 | 30,000 | +0 | 0.01% | 68,400 |
| 2025-03-21 | 2025-03-19 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-03-20 | 2025-03-18 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2025-03-19 | 2025-03-17 | 2.030 | 30,000 | +0 | 0.01% | 60,900 |
| 2025-03-18 | 2025-03-14 | 2.220 | 30,000 | +0 | 0.01% | 66,600 |
| 2025-03-17 | 2025-03-13 | 2.190 | 30,000 | +0 | 0.01% | 65,700 |
| 2025-03-14 | 2025-03-12 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2025-03-13 | 2025-03-11 | 2.220 | 30,000 | +0 | 0.01% | 66,600 |
| 2025-03-12 | 2025-03-10 | 2.280 | 30,000 | +0 | 0.01% | 68,400 |
| 2025-03-11 | 2025-03-07 | 2.290 | 30,000 | +0 | 0.01% | 68,700 |
| 2025-03-10 | 2025-03-06 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2025-03-07 | 2025-03-05 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2025-03-06 | 2025-03-04 | 2.360 | 30,000 | +0 | 0.01% | 70,800 |
| 2025-03-05 | 2025-03-03 | 2.280 | 30,000 | +0 | 0.01% | 68,400 |
| 2025-03-04 | 2025-02-28 | 2.220 | 30,000 | +0 | 0.01% | 66,600 |
| 2025-03-03 | 2025-02-27 | 2.180 | 30,000 | +0 | 0.01% | 65,400 |
| 2025-02-28 | 2025-02-26 | 2.280 | 30,000 | +0 | 0.01% | 68,400 |
| 2025-02-27 | 2025-02-25 | 2.180 | 30,000 | +0 | 0.01% | 65,400 |
| 2025-02-26 | 2025-02-24 | 2.350 | 30,000 | +0 | 0.01% | 70,500 |
| 2025-02-25 | 2025-02-21 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2025-02-24 | 2025-02-20 | 2.540 | 30,000 | +0 | 0.01% | 76,200 |
| 2025-02-21 | 2025-02-19 | 2.460 | 30,000 | +0 | 0.01% | 73,800 |
| 2025-02-20 | 2025-02-18 | 2.430 | 30,000 | +0 | 0.01% | 72,900 |
| 2025-02-19 | 2025-02-17 | 2.430 | 30,000 | +0 | 0.01% | 72,900 |
| 2025-02-18 | 2025-02-14 | 2.600 | 30,000 | +0 | 0.01% | 78,000 |
| 2025-02-17 | 2025-02-13 | 2.700 | 30,000 | +0 | 0.01% | 81,000 |
| 2025-02-14 | 2025-02-12 | 2.740 | 30,000 | +0 | 0.01% | 82,200 |
| 2025-02-13 | 2025-02-11 | 2.490 | 30,000 | +0 | 0.01% | 74,700 |
| 2025-02-12 | 2025-02-10 | 2.550 | 30,000 | +0 | 0.01% | 76,500 |
| 2025-02-11 | 2025-02-07 | 2.640 | 30,000 | +0 | 0.01% | 79,200 |
| 2025-02-10 | 2025-02-06 | 2.530 | 30,000 | +0 | 0.01% | 75,900 |
| 2025-02-07 | 2025-02-05 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2025-02-06 | 2025-02-04 | 2.430 | 30,000 | +0 | 0.01% | 72,900 |
| 2025-02-05 | 2025-02-03 | 2.540 | 30,000 | +0 | 0.01% | 76,200 |
| 2025-02-04 | 2025-01-28 | 2.550 | 30,000 | +0 | 0.01% | 76,500 |
| 2025-02-03 | 2025-01-24 | 2.570 | 30,000 | +0 | 0.01% | 77,100 |
| 2025-01-27 | 2025-01-23 | 2.680 | 30,000 | +0 | 0.01% | 80,400 |
| 2025-01-24 | 2025-01-22 | 2.680 | 30,000 | +0 | 0.01% | 80,400 |
| 2025-01-23 | 2025-01-21 | 2.600 | 30,000 | +0 | 0.01% | 78,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 30,000 | +0 | 0.01% | 79,500 |
| 2025-01-21 | 2025-01-17 | 2.650 | 30,000 | +0 | 0.01% | 79,500 |
| 2025-01-20 | 2025-01-16 | 2.610 | 30,000 | +0 | 0.01% | 78,300 |
| 2025-01-17 | 2025-01-15 | 2.730 | 30,000 | +0 | 0.01% | 81,900 |
| 2025-01-16 | 2025-01-14 | 2.700 | 30,000 | +0 | 0.01% | 81,000 |
| 2025-01-15 | 2025-01-13 | 2.670 | 30,000 | +0 | 0.01% | 80,100 |
| 2025-01-14 | 2025-01-10 | 2.800 | 30,000 | +0 | 0.01% | 84,000 |
| 2025-01-13 | 2025-01-09 | 2.750 | 30,000 | +0 | 0.01% | 82,500 |
| 2025-01-10 | 2025-01-08 | 2.770 | 30,000 | +0 | 0.01% | 83,100 |
| 2025-01-09 | 2025-01-07 | 2.800 | 30,000 | +0 | 0.01% | 84,000 |
| 2025-01-08 | 2025-01-06 | 2.840 | 30,000 | +0 | 0.01% | 85,200 |
| 2025-01-07 | 2025-01-03 | 2.830 | 30,000 | +0 | 0.01% | 84,900 |
| 2025-01-06 | 2025-01-02 | 2.800 | 30,000 | +0 | 0.01% | 84,000 |
| 2025-01-03 | 2024-12-31 | 2.570 | 30,000 | +0 | 0.01% | 77,100 |
| 2025-01-02 | 2024-12-27 | 2.690 | 30,000 | +0 | 0.01% | 80,700 |
| 2024-12-30 | 2024-12-24 | 2.710 | 30,000 | +0 | 0.01% | 81,300 |
| 2024-12-27 | 2024-12-20 | 2.640 | 30,000 | +0 | 0.01% | 79,200 |
| 2024-12-23 | 2024-12-19 | 2.720 | 30,000 | +0 | 0.01% | 81,600 |
| 2024-12-20 | 2024-12-18 | 2.600 | 30,000 | +0 | 0.01% | 78,000 |
| 2024-12-19 | 2024-12-17 | 2.843 | 30,000 | +0 | 0.01% | 85,296 |
| 2024-12-18 | 2024-12-16 | 2.906 | 30,000 | +1,511 | 0.01% | 87,192 |
| 2024-12-17 | 2024-12-13 | 2.833 | 28,489 | +0 | 0.01% | 80,700 |
| 2024-12-16 | 2024-12-12 | 2.833 | 28,489 | +0 | 0.01% | 80,700 |
| 2024-12-13 | 2024-12-11 | 2.801 | 28,489 | +0 | 0.01% | 79,800 |
| 2024-12-12 | 2024-12-10 | 2.949 | 28,489 | +0 | 0.01% | 84,000 |
| 2024-12-11 | 2024-12-09 | 2.896 | 28,489 | +0 | 0.01% | 82,500 |
| 2024-12-10 | 2024-12-06 | 2.949 | 28,489 | +0 | 0.01% | 84,000 |
| 2024-12-09 | 2024-12-05 | 2.801 | 28,489 | +0 | 0.01% | 79,800 |
| 2024-12-06 | 2024-12-04 | 2.759 | 28,489 | +0 | 0.01% | 78,600 |
| 2024-12-05 | 2024-12-03 | 2.801 | 28,489 | +0 | 0.01% | 79,800 |
| 2024-12-04 | 2024-12-02 | 2.791 | 28,489 | +0 | 0.01% | 79,500 |
| 2024-12-03 | 2024-11-29 | 2.727 | 28,489 | +0 | 0.01% | 77,700 |
| 2024-12-02 | 2024-11-28 | 2.633 | 28,489 | +0 | 0.01% | 75,000 |
| 2024-11-29 | 2024-11-27 | 2.538 | 28,489 | +0 | 0.01% | 72,300 |
| 2024-11-28 | 2024-11-26 | 2.527 | 28,489 | +0 | 0.01% | 72,000 |
| 2024-11-27 | 2024-11-25 | 2.064 | 28,489 | +0 | 0.01% | 58,800 |
| 2024-11-26 | 2024-11-22 | 1.769 | 28,489 | +0 | 0.01% | 50,400 |
| 2024-11-25 | 2024-11-21 | 1.822 | 28,489 | +0 | 0.01% | 51,900 |
| 2024-11-22 | 2024-11-20 | 1.822 | 28,489 | +0 | 0.01% | 51,900 |
| 2024-11-21 | 2024-11-19 | 1.822 | 28,489 | +0 | 0.01% | 51,900 |
| 2024-11-20 | 2024-11-18 | 1.822 | 28,489 | +0 | 0.01% | 51,900 |
| 2024-11-19 | 2024-11-15 | 1.832 | 28,489 | +0 | 0.01% | 52,200 |
| 2024-11-18 | 2024-11-14 | 1.832 | 28,489 | +0 | 0.01% | 52,200 |
| 2024-11-15 | 2024-11-13 | 1.843 | 28,489 | +0 | 0.01% | 52,500 |
| 2024-11-14 | 2024-11-12 | 1.748 | 28,489 | +0 | 0.01% | 49,800 |
| 2024-11-13 | 2024-11-11 | 1.790 | 28,489 | +0 | 0.01% | 51,000 |
| 2024-11-12 | 2024-11-08 | 1.801 | 28,489 | +0 | 0.01% | 51,300 |
| 2024-11-11 | 2024-11-07 | 1.801 | 28,489 | +0 | 0.01% | 51,300 |
| 2024-11-08 | 2024-11-06 | 1.801 | 28,489 | +0 | 0.01% | 51,300 |
| 2024-11-07 | 2024-11-05 | 1.801 | 28,489 | +0 | 0.01% | 51,300 |
| 2024-11-06 | 2024-11-04 | 1.801 | 28,489 | +0 | 0.01% | 51,300 |
| 2024-11-05 | 2024-11-01 | 1.801 | 28,489 | +0 | 0.01% | 51,300 |
| 2024-11-04 | 2024-10-31 | 1.801 | 28,489 | +0 | 0.01% | 51,300 |
| 2024-11-01 | 2024-10-30 | 1.811 | 28,489 | +0 | 0.01% | 51,600 |
| 2024-10-31 | 2024-10-29 | 1.811 | 28,489 | +0 | 0.01% | 51,600 |
| 2024-10-30 | 2024-10-28 | 1.811 | 28,489 | +0 | 0.01% | 51,600 |
| 2024-10-29 | 2024-10-25 | 1.811 | 28,489 | +0 | 0.01% | 51,600 |
| 2024-10-28 | 2024-10-24 | 1.811 | 28,489 | +0 | 0.01% | 51,600 |
| 2024-10-25 | 2024-10-23 | 1.843 | 28,489 | +0 | 0.01% | 52,500 |
| 2024-10-24 | 2024-10-22 | 1.843 | 28,489 | +0 | 0.01% | 52,500 |
| 2024-10-23 | 2024-10-21 | 1.706 | 28,489 | +0 | 0.01% | 48,600 |
| 2024-10-22 | 2024-10-18 | 1.716 | 28,489 | +0 | 0.01% | 48,900 |
| 2024-10-21 | 2024-10-17 | 1.843 | 28,489 | +0 | 0.01% | 52,500 |
| 2024-10-18 | 2024-10-16 | 1.832 | 28,489 | +0 | 0.01% | 52,200 |
| 2024-10-17 | 2024-10-15 | 1.695 | 28,489 | +0 | 0.01% | 48,300 |
| 2024-10-16 | 2024-10-14 | 1.790 | 28,489 | +0 | 0.01% | 51,000 |
| 2024-10-15 | 2024-10-10 | 1.601 | 28,489 | +0 | 0.01% | 45,600 |
| 2024-10-14 | 2024-10-09 | 1.727 | 28,489 | +0 | 0.01% | 49,200 |
| 2024-10-10 | 2024-10-08 | 1.695 | 28,489 | +0 | 0.01% | 48,300 |
| 2024-10-09 | 2024-10-07 | 1.853 | 28,489 | +0 | 0.01% | 52,800 |
| 2024-10-08 | 2024-10-04 | 1.738 | 28,489 | +0 | 0.01% | 49,500 |
| 2024-10-07 | 2024-10-03 | 1.790 | 28,489 | +0 | 0.01% | 51,000 |
| 2024-10-04 | 2024-10-02 | 1.790 | 28,489 | +0 | 0.01% | 51,000 |
| 2024-10-03 | 2024-09-30 | 1.822 | 28,489 | +0 | 0.01% | 51,900 |
| 2024-10-02 | 2024-09-27 | 1.832 | 28,489 | +0 | 0.01% | 52,200 |
| 2024-09-30 | 2024-09-26 | 1.853 | 28,489 | +0 | 0.01% | 52,800 |
| 2024-09-27 | 2024-09-25 | 1.559 | 28,489 | +0 | 0.01% | 44,400 |
| 2024-09-26 | 2024-09-24 | 1.622 | 28,489 | +0 | 0.01% | 46,200 |
| 2024-09-25 | 2024-09-23 | 1.516 | 28,489 | +0 | 0.01% | 43,200 |
| 2024-09-24 | 2024-09-20 | 1.537 | 28,489 | +0 | 0.01% | 43,800 |
| 2024-09-23 | 2024-09-19 | 1.706 | 28,489 | +0 | 0.01% | 48,600 |
| 2024-09-20 | 2024-09-17 | 1.843 | 28,489 | +0 | 0.01% | 52,500 |
| 2024-09-19 | 2024-09-16 | 1.674 | 28,489 | +0 | 0.01% | 47,700 |
| 2024-09-17 | 2024-09-13 | 1.685 | 28,489 | +0 | 0.01% | 48,000 |
| 2024-09-16 | 2024-09-12 | 1.811 | 28,489 | +0 | 0.01% | 51,600 |
| 2024-09-13 | 2024-09-11 | 1.748 | 28,489 | +0 | 0.01% | 49,800 |
| 2024-09-12 | 2024-09-10 | 1.706 | 28,489 | +0 | 0.01% | 48,600 |
| 2024-09-11 | 2024-09-09 | 1.738 | 28,489 | +0 | 0.01% | 49,500 |
| 2024-09-10 | 2024-09-05 | 1.601 | 28,489 | +0 | 0.01% | 45,600 |
| 2024-09-09 | 2024-09-04 | 1.601 | 28,489 | +0 | 0.01% | 45,600 |
| 2024-09-05 | 2024-09-03 | 1.601 | 28,489 | +0 | 0.01% | 45,600 |
| 2024-09-04 | 2024-09-02 | 1.601 | 28,489 | +0 | 0.01% | 45,600 |
| 2024-09-03 | 2024-08-30 | 1.601 | 28,489 | +0 | 0.01% | 45,600 |
| 2024-09-02 | 2024-08-29 | 1.706 | 28,489 | +0 | 0.01% | 48,600 |
| 2024-08-30 | 2024-08-28 | 1.716 | 28,489 | +0 | 0.01% | 48,900 |
| 2024-08-29 | 2024-08-27 | 1.738 | 28,489 | +0 | 0.01% | 49,500 |
| 2024-08-28 | 2024-08-26 | 1.527 | 28,489 | +0 | 0.01% | 43,500 |
| 2024-08-27 | 2024-08-23 | 1.622 | 28,489 | +0 | 0.01% | 46,200 |
| 2024-08-26 | 2024-08-22 | 1.622 | 28,489 | +0 | 0.01% | 46,200 |
| 2024-08-23 | 2024-08-21 | 1.590 | 28,489 | +0 | 0.01% | 45,300 |
| 2024-08-22 | 2024-08-20 | 1.590 | 28,489 | +0 | 0.01% | 45,300 |
| 2024-08-21 | 2024-08-19 | 1.622 | 28,489 | +0 | 0.01% | 46,200 |
| 2024-08-20 | 2024-08-16 | 1.643 | 28,489 | +0 | 0.01% | 46,800 |
| 2024-08-19 | 2024-08-15 | 1.674 | 28,489 | +0 | 0.01% | 47,700 |
| 2024-08-16 | 2024-08-14 | 1.685 | 28,489 | +0 | 0.01% | 48,000 |
| 2024-08-15 | 2024-08-13 | 1.580 | 28,489 | +0 | 0.01% | 45,000 |
| 2024-08-14 | 2024-08-12 | 1.664 | 28,489 | +0 | 0.01% | 47,400 |
| 2024-08-13 | 2024-08-09 | 1.527 | 28,489 | +0 | 0.01% | 43,500 |
| 2024-08-12 | 2024-08-08 | 1.527 | 28,489 | +0 | 0.01% | 43,500 |
| 2024-08-09 | 2024-08-07 | 1.527 | 28,489 | +0 | 0.01% | 43,500 |
| 2024-08-08 | 2024-08-06 | 1.527 | 28,489 | +0 | 0.01% | 43,500 |
| 2024-08-07 | 2024-08-05 | 1.527 | 28,489 | +0 | 0.01% | 43,500 |
| 2024-08-06 | 2024-08-02 | 1.537 | 28,489 | +0 | 0.01% | 43,800 |
| 2024-08-05 | 2024-08-01 | 1.580 | 28,489 | +0 | 0.01% | 45,000 |
| 2024-08-02 | 2024-07-31 | 1.685 | 28,489 | +0 | 0.01% | 48,000 |
| 2024-08-01 | 2024-07-30 | 1.801 | 28,489 | +0 | 0.01% | 51,300 |
| 2024-07-31 | 2024-07-29 | 1.801 | 28,489 | +0 | 0.01% | 51,300 |
| 2024-07-30 | 2024-07-26 | 1.811 | 28,489 | +0 | 0.01% | 51,600 |
| 2024-07-29 | 2024-07-25 | 1.811 | 28,489 | +0 | 0.01% | 51,600 |
| 2024-07-26 | 2024-07-24 | 1.811 | 28,489 | +0 | 0.01% | 51,600 |
| 2024-07-25 | 2024-07-23 | 1.811 | 28,489 | +0 | 0.01% | 51,600 |
| 2024-07-24 | 2024-07-22 | 1.780 | 28,489 | +0 | 0.01% | 50,700 |
| 2024-07-23 | 2024-07-19 | 1.780 | 28,489 | +0 | 0.01% | 50,700 |
| 2024-07-22 | 2024-07-18 | 1.780 | 28,489 | +0 | 0.01% | 50,700 |
| 2024-07-19 | 2024-07-17 | 1.780 | 28,489 | +0 | 0.01% | 50,700 |
| 2024-07-18 | 2024-07-16 | 1.780 | 28,489 | +0 | 0.01% | 50,700 |
| 2024-07-17 | 2024-07-15 | 1.780 | 28,489 | +0 | 0.01% | 50,700 |
| 2024-07-16 | 2024-07-12 | 1.780 | 28,489 | +0 | 0.01% | 50,700 |
| 2024-07-15 | 2024-07-11 | 1.780 | 28,489 | +0 | 0.01% | 50,700 |
| 2024-07-12 | 2024-07-10 | 1.780 | 28,489 | +0 | 0.01% | 50,700 |
| 2024-07-11 | 2024-07-09 | 1.780 | 28,489 | +0 | 0.01% | 50,700 |
| 2024-07-10 | 2024-07-08 | 1.790 | 28,489 | +0 | 0.01% | 51,000 |
| 2024-07-09 | 2024-07-05 | 1.790 | 28,489 | +0 | 0.01% | 51,000 |
| 2024-07-08 | 2024-07-04 | 1.790 | 28,489 | +0 | 0.01% | 51,000 |
| 2024-07-05 | 2024-07-03 | 1.822 | 28,489 | +0 | 0.01% | 51,900 |
| 2024-07-04 | 2024-07-02 | 1.832 | 28,489 | +0 | 0.01% | 52,200 |
| 2024-07-03 | 2024-06-28 | 1.685 | 28,489 | +0 | 0.01% | 48,000 |
| 2024-07-02 | 2024-06-27 | 1.674 | 28,489 | +0 | 0.01% | 47,700 |
| 2024-06-28 | 2024-06-26 | 1.506 | 28,489 | +0 | 0.01% | 42,900 |
| 2024-06-27 | 2024-06-25 | 1.643 | 28,489 | +0 | 0.01% | 46,800 |
| 2024-06-26 | 2024-06-24 | 1.432 | 28,489 | +0 | 0.01% | 40,800 |
| 2024-06-25 | 2024-06-21 | 1.653 | 28,489 | +0 | 0.01% | 47,100 |
| 2024-06-24 | 2024-06-20 | 1.653 | 28,489 | +0 | 0.01% | 47,100 |
| 2024-06-21 | 2024-06-19 | 1.569 | 28,489 | +0 | 0.01% | 44,700 |
| 2024-06-20 | 2024-06-18 | 1.632 | 28,489 | +0 | 0.01% | 46,500 |
| 2024-06-19 | 2024-06-17 | 1.706 | 28,489 | +0 | 0.01% | 48,600 |
| 2024-06-18 | 2024-06-14 | 1.716 | 28,489 | +0 | 0.01% | 48,900 |
| 2024-06-17 | 2024-06-13 | 1.727 | 28,489 | +0 | 0.01% | 49,200 |
| 2024-06-14 | 2024-06-12 | 1.727 | 28,489 | +0 | 0.01% | 49,200 |
| 2024-06-13 | 2024-06-11 | 1.843 | 28,489 | +0 | 0.01% | 52,500 |
| 2024-06-12 | 2024-06-07 | 1.780 | 28,489 | +0 | 0.01% | 50,700 |
| 2024-06-11 | 2024-06-06 | 1.653 | 28,489 | +0 | 0.01% | 47,100 |
| 2024-06-07 | 2024-06-05 | 1.601 | 28,489 | +0 | 0.01% | 45,600 |
| 2024-06-06 | 2024-06-04 | 2.032 | 28,489 | +0 | 0.01% | 57,900 |
| 2024-06-05 | 2024-06-03 | 2.032 | 28,489 | +0 | 0.01% | 57,900 |
| 2024-06-04 | 2024-05-31 | 1.927 | 28,489 | +0 | 0.01% | 54,900 |
| 2024-06-03 | 2024-05-30 | 2.001 | 28,489 | +0 | 0.01% | 57,000 |
| 2024-05-31 | 2024-05-29 | 1.864 | 28,489 | +0 | 0.01% | 53,100 |
| 2024-05-30 | 2024-05-28 | 1.874 | 28,489 | +0 | 0.01% | 53,400 |
| 2024-05-29 | 2024-05-27 | 1.874 | 28,489 | +0 | 0.01% | 53,400 |
| 2024-05-28 | 2024-05-24 | 1.801 | 28,489 | +0 | 0.01% | 51,300 |
| 2024-05-27 | 2024-05-23 | 1.927 | 28,489 | +0 | 0.01% | 54,900 |
| 2024-05-24 | 2024-05-22 | 1.895 | 28,489 | +0 | 0.01% | 54,000 |
| 2024-05-23 | 2024-05-21 | 1.832 | 28,489 | +0 | 0.01% | 52,200 |
| 2024-05-22 | 2024-05-20 | 1.716 | 28,489 | +0 | 0.01% | 48,900 |
| 2024-05-21 | 2024-05-17 | 1.927 | 28,489 | +0 | 0.01% | 54,900 |
| 2024-05-20 | 2024-05-16 | 1.959 | 28,489 | +0 | 0.01% | 55,800 |
| 2024-05-17 | 2024-05-14 | 2.001 | 28,489 | +0 | 0.01% | 57,000 |
| 2024-05-16 | 2024-05-13 | 1.980 | 28,489 | +0 | 0.01% | 56,400 |
| 2024-05-14 | 2024-05-10 | 1.874 | 28,489 | +0 | 0.01% | 53,400 |
| 2024-05-13 | 2024-05-09 | 1.895 | 28,489 | +0 | 0.01% | 54,000 |
| 2024-05-10 | 2024-05-08 | 2.043 | 28,489 | +0 | 0.01% | 58,200 |
| 2024-05-09 | 2024-05-07 | 2.022 | 28,489 | +0 | 0.01% | 57,600 |
| 2024-05-08 | 2024-05-06 | 1.980 | 28,489 | +0 | 0.01% | 56,400 |
| 2024-05-07 | 2024-05-03 | 1.959 | 28,489 | +0 | 0.01% | 55,800 |
| 2024-05-06 | 2024-05-02 | 2.032 | 28,489 | +0 | 0.01% | 57,900 |
| 2024-05-03 | 2024-04-30 | 1.948 | 28,489 | +0 | 0.01% | 55,500 |
| 2024-05-02 | 2024-04-29 | 2.085 | 28,489 | +0 | 0.01% | 59,400 |
| 2024-04-30 | 2024-04-26 | 2.001 | 28,489 | +0 | 0.01% | 57,000 |
| 2024-04-29 | 2024-04-25 | 2.022 | 28,489 | +0 | 0.01% | 57,600 |
| 2024-04-26 | 2024-04-24 | 1.980 | 28,489 | +0 | 0.01% | 56,400 |
| 2024-04-25 | 2024-04-23 | 1.990 | 28,489 | +0 | 0.01% | 56,700 |
| 2024-04-24 | 2024-04-22 | 1.948 | 28,489 | +0 | 0.01% | 55,500 |
| 2024-04-23 | 2024-04-19 | 2.011 | 28,489 | +0 | 0.01% | 57,300 |
| 2024-04-22 | 2024-04-18 | 2.117 | 28,489 | +0 | 0.01% | 60,300 |
| 2024-04-19 | 2024-04-17 | 2.148 | 28,489 | +0 | 0.01% | 61,200 |
| 2024-04-18 | 2024-04-16 | 2.306 | 28,489 | +0 | 0.01% | 65,700 |
| 2024-04-17 | 2024-04-15 | 1.980 | 28,489 | +0 | 0.01% | 56,400 |
| 2024-04-16 | 2024-04-12 | 1.990 | 28,489 | +0 | 0.01% | 56,700 |
| 2024-04-15 | 2024-04-11 | 2.127 | 28,489 | +0 | 0.01% | 60,600 |
| 2024-04-12 | 2024-04-10 | 2.148 | 28,489 | +0 | 0.01% | 61,200 |
| 2024-04-11 | 2024-04-09 | 2.169 | 28,489 | +0 | 0.01% | 61,800 |
| 2024-04-10 | 2024-04-08 | 2.085 | 28,489 | +0 | 0.01% | 59,400 |
| 2024-04-09 | 2024-04-05 | 2.117 | 28,489 | +0 | 0.01% | 60,300 |
| 2024-04-08 | 2024-04-03 | 2.232 | 28,489 | +0 | 0.01% | 63,600 |
| 2024-04-05 | 2024-04-02 | 2.390 | 28,489 | +0 | 0.01% | 68,100 |
| 2024-04-03 | 2024-03-28 | 2.401 | 28,489 | +0 | 0.01% | 68,400 |
| 2024-04-02 | 2024-03-27 | 2.401 | 28,489 | +0 | 0.01% | 68,400 |
| 2024-03-28 | 2024-03-26 | 2.190 | 28,489 | +0 | 0.01% | 62,400 |
| 2024-03-27 | 2024-03-25 | 2.243 | 28,489 | +0 | 0.01% | 63,900 |
| 2024-03-26 | 2024-03-22 | 2.433 | 28,489 | +0 | 0.01% | 69,300 |
| 2024-03-25 | 2024-03-21 | 2.433 | 28,489 | +0 | 0.01% | 69,300 |
| 2024-03-22 | 2024-03-20 | 2.401 | 28,489 | +0 | 0.01% | 68,400 |
| 2024-03-21 | 2024-03-19 | 2.411 | 28,489 | +0 | 0.01% | 68,700 |
| 2024-03-20 | 2024-03-18 | 2.411 | 28,489 | +0 | 0.01% | 68,700 |
| 2024-03-19 | 2024-03-15 | 2.411 | 28,489 | +0 | 0.01% | 68,700 |
| 2024-03-18 | 2024-03-14 | 2.527 | 28,489 | +0 | 0.01% | 72,000 |
| 2024-03-15 | 2024-03-13 | 2.496 | 28,489 | +0 | 0.01% | 71,100 |
| 2024-03-14 | 2024-03-12 | 2.422 | 28,489 | +0 | 0.01% | 69,000 |
| 2024-03-13 | 2024-03-11 | 2.422 | 28,489 | +0 | 0.01% | 69,000 |
| 2024-03-12 | 2024-03-08 | 2.517 | 28,489 | +0 | 0.01% | 71,700 |
| 2024-03-11 | 2024-03-07 | 2.517 | 28,489 | +0 | 0.01% | 71,700 |
| 2024-03-08 | 2024-03-06 | 2.517 | 28,489 | +0 | 0.01% | 71,700 |
| 2024-03-07 | 2024-03-05 | 2.380 | 28,489 | +0 | 0.01% | 67,800 |
| 2024-03-06 | 2024-03-04 | 2.612 | 28,489 | +0 | 0.01% | 74,400 |
| 2024-03-05 | 2024-03-01 | 2.633 | 28,489 | +0 | 0.01% | 75,000 |
| 2024-03-04 | 2024-02-29 | 2.685 | 28,489 | +0 | 0.01% | 76,500 |
| 2024-03-01 | 2024-02-28 | 2.748 | 28,489 | +0 | 0.01% | 78,300 |
| 2024-02-29 | 2024-02-27 | 2.812 | 28,489 | +0 | 0.01% | 80,100 |
| 2024-02-28 | 2024-02-26 | 2.654 | 28,489 | +0 | 0.01% | 75,600 |
| 2024-02-27 | 2024-02-23 | 2.727 | 28,489 | +0 | 0.01% | 77,700 |
| 2024-02-26 | 2024-02-22 | 2.601 | 28,489 | +0 | 0.01% | 74,100 |
| 2024-02-23 | 2024-02-21 | 2.780 | 28,489 | +0 | 0.01% | 79,200 |
| 2024-02-22 | 2024-02-20 | 2.633 | 28,489 | +0 | 0.01% | 75,000 |
| 2024-02-21 | 2024-02-19 | 2.822 | 28,489 | +0 | 0.01% | 80,400 |
| 2024-02-20 | 2024-02-16 | 2.706 | 28,489 | +0 | 0.01% | 77,100 |
| 2024-02-19 | 2024-02-15 | 2.654 | 28,489 | +0 | 0.01% | 75,600 |
| 2024-02-16 | 2024-02-14 | 2.843 | 28,489 | +0 | 0.01% | 81,000 |
| 2024-02-15 | 2024-02-09 | 2.559 | 28,489 | +0 | 0.01% | 72,900 |
| 2024-02-14 | 2024-02-07 | 2.548 | 28,489 | +0 | 0.01% | 72,600 |
| 2024-02-08 | 2024-02-06 | 2.527 | 28,489 | +0 | 0.01% | 72,000 |
| 2024-02-07 | 2024-02-05 | 2.633 | 28,489 | +0 | 0.01% | 75,000 |
| 2024-02-06 | 2024-02-02 | 2.633 | 28,489 | +0 | 0.01% | 75,000 |
| 2024-02-05 | 2024-02-01 | 2.601 | 28,489 | +0 | 0.01% | 74,100 |
| 2024-02-02 | 2024-01-31 | 2.633 | 28,489 | +0 | 0.01% | 75,000 |
| 2024-02-01 | 2024-01-30 | 2.517 | 28,489 | +0 | 0.01% | 71,700 |
| 2024-01-31 | 2024-01-29 | 2.517 | 28,489 | +0 | 0.01% | 71,700 |
| 2024-01-30 | 2024-01-26 | 2.506 | 28,489 | +0 | 0.01% | 71,400 |
| 2024-01-29 | 2024-01-25 | 2.485 | 28,489 | +0 | 0.01% | 70,800 |
| 2024-01-26 | 2024-01-24 | 2.380 | 28,489 | +0 | 0.01% | 67,800 |
| 2024-01-25 | 2024-01-23 | 2.506 | 28,489 | -3,490,838 | 0.01% | 71,400 |
| 2024-01-24 | 2024-01-22 | 2.401 | 3,519,327 | +1,963,834 | 0.67% | 8,449,679 |
| 2024-01-03 | 2023-12-29 | 2.938 | 1,555,493 | +75,970 | 0.30% | 4,570,019 |
| 2023-12-07 | 2023-12-05 | 3.212 | 1,479,523 | -26,590 | 0.28% | 4,751,900 |
| 2023-12-05 | 2023-12-01 | 3.128 | 1,506,113 | +245,005 | 0.29% | 4,710,421 |
| 2023-11-20 | 2023-11-16 | 3.075 | 1,261,108 | -1,899 | 0.24% | 3,877,760 |
| 2023-11-17 | 2023-11-15 | 3.254 | 1,263,007 | -1,958,137 | 0.24% | 4,109,699 |
| 2023-11-16 | 2023-11-14 | 3.328 | 3,221,144 | -759,703 | 0.61% | 10,718,721 |
| 2023-11-14 | 2023-11-10 | 3.159 | 3,980,847 | -13,295 | 0.76% | 12,575,999 |
| 2023-11-13 | 2023-11-09 | 3.180 | 3,994,142 | -45,582 | 0.76% | 12,702,119 |
| 2023-11-10 | 2023-11-08 | 3.191 | 4,039,724 | -74,072 | 0.77% | 12,889,619 |
| 2023-11-09 | 2023-11-07 | 3.180 | 4,113,796 | -131,048 | 0.78% | 13,082,641 |
| 2023-11-08 | 2023-11-06 | 3.159 | 4,244,844 | -56,978 | 0.81% | 13,409,999 |
| 2023-11-07 | 2023-11-03 | 3.159 | 4,301,822 | -142,445 | 0.82% | 13,589,999 |
| 2023-11-06 | 2023-11-02 | 3.233 | 4,444,267 | -113,955 | 0.85% | 14,367,601 |
| 2023-11-03 | 2023-11-01 | 3.159 | 4,558,222 | -17,094 | 0.87% | 14,399,999 |
| 2023-11-01 | 2023-10-30 | 3.064 | 4,575,316 | -1,899 | 0.87% | 14,020,381 |
| 2023-10-27 | 2023-10-25 | 3.159 | 4,577,215 | -376,053 | 0.87% | 14,460,001 |
| 2023-07-06 | 2023-07-04 | 3.738 | 4,953,268 | -26,590 | 0.94% | 18,516,799 |
| 2023-07-05 | 2023-07-03 | 3.886 | 4,979,858 | +3,798,519 | 0.95% | 19,350,361 |
| 2023-06-19 | 2023-06-15 | 3.928 | 1,181,339 | +1,152,850 | 0.23% | 4,640,119 |
| 2023-05-19 | 2023-05-17 | 4.191 | 28,489 | -7,800,258 | 0.01% | 119,400 |
| 2023-05-18 | 2023-05-16 | 4.191 | 7,828,747 | +7,800,258 | 1.49% | 32,811,121 |
| 2022-01-20 | 2022-01-18 | 4.644 | 28,489 | -41,784 | 0.01% | 132,301 |
| 2022-01-17 | 2022-01-13 | 4.423 | 70,273 | -199,422 | 0.01% | 310,802 |
| 2022-01-14 | 2022-01-12 | 4.560 | 269,695 | -94,963 | 0.05% | 1,229,721 |
| 2022-01-12 | 2022-01-10 | 4.739 | 364,658 | -100,661 | 0.07% | 1,728,001 |
| 2022-01-11 | 2022-01-07 | 4.581 | 465,319 | -630,554 | 0.09% | 2,131,502 |
| 2022-01-10 | 2022-01-06 | 4.370 | 1,095,873 | -151,940 | 0.21% | 4,789,102 |
| 2022-01-07 | 2022-01-05 | 4.360 | 1,247,813 | -104,460 | 0.24% | 5,439,959 |
| 2022-01-06 | 2022-01-04 | 4.454 | 1,352,273 | -66,474 | 0.26% | 6,023,522 |
| 2021-12-23 | 2021-12-21 | 4.612 | 1,418,747 | -161,437 | 0.27% | 6,543,722 |
| 2021-12-20 | 2021-12-16 | 4.823 | 1,580,184 | -45,582 | 0.30% | 7,621,121 |
| 2021-12-17 | 2021-12-15 | 4.844 | 1,625,766 | -169,034 | 0.31% | 7,875,200 |
| 2021-12-13 | 2021-12-09 | 4.865 | 1,794,800 | -18,993 | 0.34% | 8,731,800 |
| 2021-12-09 | 2021-12-07 | 4.970 | 1,813,793 | -36,086 | 0.35% | 9,015,202 |
| 2021-12-07 | 2021-12-03 | 4.939 | 1,849,879 | -170,933 | 0.35% | 9,136,122 |
| 2021-12-06 | 2021-12-02 | 4.855 | 2,020,812 | -77,869 | 0.39% | 9,810,081 |
| 2021-11-30 | 2021-11-26 | 4.928 | 2,098,681 | -189,926 | 0.40% | 10,342,798 |
| 2021-11-26 | 2021-11-24 | 4.886 | 2,288,607 | -324,774 | 0.44% | 11,182,398 |
| 2021-11-24 | 2021-11-22 | 4.855 | 2,613,381 | -9,496 | 0.50% | 12,686,721 |
| 2021-11-23 | 2021-11-19 | 4.928 | 2,622,877 | -34,187 | 0.50% | 12,926,160 |
| 2021-11-15 | 2021-11-11 | 5.107 | 2,657,064 | -37,985 | 0.51% | 13,570,302 |
| 2021-11-12 | 2021-11-10 | 5.265 | 2,695,049 | -18,992 | 0.51% | 14,190,001 |
| 2021-11-10 | 2021-11-08 | 5.234 | 2,714,041 | -282,990 | 0.52% | 14,204,257 |
| 2021-11-09 | 2021-11-05 | 4.876 | 2,997,031 | -75,970 | 0.57% | 14,612,279 |
| 2021-11-08 | 2021-11-04 | 4.855 | 3,073,001 | -265,897 | 0.59% | 14,917,958 |
| 2021-11-05 | 2021-11-03 | 4.939 | 3,338,898 | -74,071 | 0.64% | 16,490,041 |
| 2021-11-04 | 2021-11-02 | 5.012 | 3,412,969 | -110,157 | 0.65% | 17,107,441 |
| 2021-11-03 | 2021-11-01 | 4.949 | 3,523,126 | -94,963 | 0.67% | 17,437,000 |
| 2021-11-02 | 2021-10-29 | 5.055 | 3,618,089 | -144,344 | 0.69% | 18,288,001 |
| 2021-11-01 | 2021-10-28 | 5.223 | 3,762,433 | -180,429 | 0.72% | 19,651,522 |
| 2021-10-29 | 2021-10-27 | 5.097 | 3,942,862 | -313,378 | 0.75% | 20,095,679 |
| 2021-10-28 | 2021-10-26 | 4.981 | 4,256,240 | -94,963 | 0.81% | 21,199,860 |
| 2021-10-27 | 2021-10-25 | 4.970 | 4,351,203 | -151,941 | 0.83% | 21,627,040 |
| 2021-10-26 | 2021-10-22 | 4.844 | 4,503,144 | -87,366 | 0.86% | 21,813,201 |
| 2021-10-25 | 2021-10-21 | 4.823 | 4,590,510 | -509,001 | 0.88% | 22,139,722 |
| 2021-10-18 | 2021-10-12 | 4.844 | 5,099,511 | -151,941 | 0.97% | 24,701,999 |
| 2021-09-17 | 2021-09-15 | 6.093 | 5,251,452 | +69,224 | 1.00% | 31,998,094 |
| 2021-08-16 | 2021-08-12 | 6.541 | 5,182,228 | -937,112 | 1.00% | 33,898,899 |
| 2021-08-06 | 2021-08-04 | 6.563 | 6,119,340 | +20,617 | 1.18% | 40,159,500 |
| 2021-03-31 | 2021-03-29 | 2.134 | 6,098,723 | -459,185 | 1.18% | 13,015,999 |
| 2021-03-30 | 2021-03-26 | 2.177 | 6,557,908 | -710,331 | 1.27% | 14,275,919 |
| 2021-03-29 | 2021-03-25 | 2.060 | 7,268,239 | -121,825 | 1.41% | 14,969,080 |
| 2021-03-26 | 2021-03-24 | 1.867 | 7,390,064 | -363,599 | 1.43% | 13,800,501 |
| 2021-03-25 | 2021-03-23 | 2.454 | 7,753,663 | -704,708 | 1.50% | 19,030,200 |
| 2021-03-24 | 2021-03-22 | 2.454 | 8,458,371 | -650,356 | 1.64% | 20,759,800 |
| 2021-03-23 | 2021-03-19 | 2.444 | 9,108,727 | -5,622 | 1.76% | 22,258,801 |
| 2021-03-22 | 2021-03-18 | 2.454 | 9,114,349 | -174,303 | 1.76% | 22,369,799 |
| 2020-09-11 | 2020-09-09 | 1.405 | 9,288,652 | +543,087 | 1.80% | 13,054,125 |
| 2020-08-07 | 2020-08-05 | 1.383 | 8,745,565 | +8,823 | 1.80% | 12,092,639 |
| 2020-08-06 | 2020-08-04 | 1.394 | 8,736,742 | +8,823 | 1.79% | 12,179,460 |
| 2020-08-05 | 2020-08-03 | 1.394 | 8,727,919 | +8,823 | 1.79% | 12,167,160 |
| 2019-12-02 | 2019-11-28 | 1.768 | 8,719,096 | +5,336,277 | 1.79% | 15,415,920 |
| 2019-05-30 | 2019-05-28 | 1.762 | 3,382,819 | +162,420 | 0.69% | 5,960,504 |
| 2017-07-10 | 2017-07-06 | 1.774 | 3,220,399 | +2,894,495 | 0.69% | 5,712,661 |
| 2017-05-11 | 2017-05-09 | 1.667 | 325,904 | -13,128,541 | 0.07% | 543,201 |
| 2017-04-06 | 2017-04-03 | 1.679 | 13,454,445 | +5,879,705 | 2.90% | 22,585,379 |
| 2017-04-03 | 2017-03-30 | 1.750 | 7,574,740 | +1,770,631 | 1.63% | 13,256,460 |
| 2017-03-31 | 2017-03-29 | 1.774 | 5,804,109 | +1,723,594 | 1.25% | 10,295,900 |
| 2017-03-30 | 2017-03-28 | 1.750 | 4,080,515 | +693,805 | 0.88% | 7,141,259 |
| 2017-03-29 | 2017-03-27 | 1.774 | 3,386,710 | +1,555,602 | 0.73% | 6,007,680 |
| 2017-03-28 | 2017-03-24 | 1.774 | 1,831,108 | +1,505,204 | 0.39% | 3,248,200 |
| 2017-01-20 | 2017-01-18 | 1.798 | 325,904 | +325,904 | 0.07% | 585,881 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy