History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 218,000 | +0 | 0.04% | 952,660 |
| 2025-10-13 | 2025-10-09 | 4.500 | 218,000 | +0 | 0.04% | 981,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 218,000 | +0 | 0.04% | 981,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 218,000 | +0 | 0.04% | 981,000 |
| 2025-10-08 | 2025-10-03 | 4.600 | 218,000 | +0 | 0.04% | 1,002,800 |
| 2025-10-06 | 2025-10-02 | 4.700 | 218,000 | +0 | 0.04% | 1,024,600 |
| 2025-10-03 | 2025-09-30 | 4.530 | 218,000 | +0 | 0.04% | 987,540 |
| 2025-10-02 | 2025-09-29 | 4.610 | 218,000 | +0 | 0.04% | 1,004,980 |
| 2025-09-30 | 2025-09-26 | 4.660 | 218,000 | +0 | 0.04% | 1,015,880 |
| 2025-09-29 | 2025-09-25 | 4.910 | 218,000 | +0 | 0.04% | 1,070,380 |
| 2025-09-26 | 2025-09-24 | 4.940 | 218,000 | +0 | 0.04% | 1,076,920 |
| 2025-09-25 | 2025-09-23 | 4.910 | 218,000 | +0 | 0.04% | 1,070,380 |
| 2025-09-24 | 2025-09-22 | 4.940 | 218,000 | +0 | 0.04% | 1,076,920 |
| 2025-09-23 | 2025-09-19 | 4.710 | 218,000 | +0 | 0.04% | 1,026,780 |
| 2025-09-22 | 2025-09-18 | 4.420 | 218,000 | +0 | 0.04% | 963,560 |
| 2025-09-19 | 2025-09-17 | 5.000 | 218,000 | +0 | 0.04% | 1,090,000 |
| 2025-09-18 | 2025-09-16 | 5.490 | 218,000 | +0 | 0.04% | 1,196,820 |
| 2025-09-17 | 2025-09-15 | 5.830 | 218,000 | +0 | 0.04% | 1,270,940 |
| 2025-09-16 | 2025-09-12 | 6.110 | 218,000 | +0 | 0.04% | 1,331,980 |
| 2025-09-15 | 2025-09-11 | 6.000 | 218,000 | +0 | 0.04% | 1,308,000 |
| 2025-09-12 | 2025-09-10 | 6.200 | 218,000 | +0 | 0.04% | 1,351,600 |
| 2025-09-11 | 2025-09-09 | 5.710 | 218,000 | +0 | 0.04% | 1,244,780 |
| 2025-09-10 | 2025-09-08 | 5.600 | 218,000 | +0 | 0.04% | 1,220,800 |
| 2025-09-09 | 2025-09-05 | 5.500 | 218,000 | +0 | 0.04% | 1,199,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 218,000 | +0 | 0.04% | 1,092,180 |
| 2025-09-05 | 2025-09-03 | 5.150 | 218,000 | +0 | 0.04% | 1,122,700 |
| 2025-09-04 | 2025-09-02 | 5.110 | 218,000 | +0 | 0.04% | 1,113,980 |
| 2025-09-03 | 2025-09-01 | 5.310 | 218,000 | +0 | 0.04% | 1,157,580 |
| 2025-09-02 | 2025-08-29 | 5.540 | 218,000 | +0 | 0.04% | 1,207,720 |
| 2025-09-01 | 2025-08-28 | 5.340 | 218,000 | +0 | 0.04% | 1,164,120 |
| 2025-08-29 | 2025-08-27 | 5.510 | 218,000 | +0 | 0.04% | 1,201,180 |
| 2025-08-28 | 2025-08-26 | 5.930 | 218,000 | +0 | 0.04% | 1,292,740 |
| 2025-08-27 | 2025-08-25 | 6.020 | 218,000 | +0 | 0.04% | 1,312,360 |
| 2025-08-26 | 2025-08-22 | 5.880 | 218,000 | +0 | 0.04% | 1,281,840 |
| 2025-08-25 | 2025-08-21 | 5.860 | 218,000 | +0 | 0.04% | 1,277,480 |
| 2025-08-22 | 2025-08-20 | 5.680 | 218,000 | +0 | 0.04% | 1,238,240 |
| 2025-08-21 | 2025-08-19 | 5.880 | 218,000 | +0 | 0.04% | 1,281,840 |
| 2025-08-20 | 2025-08-18 | 5.760 | 218,000 | +0 | 0.04% | 1,255,680 |
| 2025-08-19 | 2025-08-15 | 4.580 | 218,000 | +0 | 0.04% | 998,440 |
| 2025-08-18 | 2025-08-14 | 4.160 | 218,000 | +0 | 0.04% | 906,880 |
| 2025-08-15 | 2025-08-13 | 4.070 | 218,000 | +0 | 0.04% | 887,260 |
| 2025-08-14 | 2025-08-12 | 4.050 | 218,000 | +0 | 0.04% | 882,900 |
| 2025-08-13 | 2025-08-11 | 4.000 | 218,000 | +0 | 0.04% | 872,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 218,000 | +0 | 0.04% | 882,900 |
| 2025-08-11 | 2025-08-07 | 3.910 | 218,000 | +0 | 0.04% | 852,380 |
| 2025-08-08 | 2025-08-06 | 3.700 | 218,000 | +0 | 0.04% | 806,600 |
| 2025-08-07 | 2025-08-05 | 2.970 | 218,000 | +0 | 0.04% | 647,460 |
| 2025-08-06 | 2025-08-04 | 2.710 | 218,000 | +0 | 0.04% | 590,780 |
| 2025-08-05 | 2025-08-01 | 2.490 | 218,000 | +0 | 0.04% | 542,820 |
| 2025-08-04 | 2025-07-31 | 2.460 | 218,000 | +0 | 0.04% | 536,280 |
| 2025-08-01 | 2025-07-30 | 2.490 | 218,000 | +0 | 0.04% | 542,820 |
| 2025-07-31 | 2025-07-29 | 2.510 | 218,000 | +0 | 0.04% | 547,180 |
| 2025-07-30 | 2025-07-28 | 2.500 | 218,000 | +0 | 0.04% | 545,000 |
| 2025-07-29 | 2025-07-25 | 2.510 | 218,000 | +0 | 0.04% | 547,180 |
| 2025-07-28 | 2025-07-24 | 2.600 | 218,000 | +0 | 0.04% | 566,800 |
| 2025-07-25 | 2025-07-23 | 2.570 | 218,000 | +0 | 0.04% | 560,260 |
| 2025-07-24 | 2025-07-22 | 2.530 | 218,000 | +0 | 0.04% | 551,540 |
| 2025-07-23 | 2025-07-21 | 2.500 | 218,000 | +0 | 0.04% | 545,000 |
| 2025-07-22 | 2025-07-18 | 2.490 | 218,000 | +0 | 0.04% | 542,820 |
| 2025-07-21 | 2025-07-17 | 2.590 | 218,000 | +0 | 0.04% | 564,620 |
| 2025-07-18 | 2025-07-16 | 2.760 | 218,000 | +0 | 0.04% | 601,680 |
| 2025-07-17 | 2025-07-15 | 2.500 | 218,000 | +0 | 0.04% | 545,000 |
| 2025-07-16 | 2025-07-14 | 2.540 | 218,000 | +0 | 0.04% | 553,720 |
| 2025-07-15 | 2025-07-11 | 2.550 | 218,000 | +0 | 0.04% | 555,900 |
| 2025-07-14 | 2025-07-10 | 2.600 | 218,000 | +0 | 0.04% | 566,800 |
| 2025-07-11 | 2025-07-09 | 2.640 | 218,000 | +0 | 0.04% | 575,520 |
| 2025-07-10 | 2025-07-08 | 2.640 | 218,000 | +0 | 0.04% | 575,520 |
| 2025-07-09 | 2025-07-07 | 2.590 | 218,000 | +0 | 0.04% | 564,620 |
| 2025-07-08 | 2025-07-04 | 2.640 | 218,000 | +0 | 0.04% | 575,520 |
| 2025-07-07 | 2025-07-03 | 2.700 | 218,000 | +0 | 0.04% | 588,600 |
| 2025-07-04 | 2025-07-02 | 2.660 | 218,000 | +0 | 0.04% | 579,880 |
| 2025-07-03 | 2025-06-30 | 2.660 | 218,000 | +0 | 0.04% | 579,880 |
| 2025-07-02 | 2025-06-27 | 2.680 | 218,000 | +0 | 0.04% | 584,240 |
| 2025-06-30 | 2025-06-26 | 2.690 | 218,000 | +0 | 0.04% | 586,420 |
| 2025-06-27 | 2025-06-25 | 2.700 | 218,000 | +0 | 0.04% | 588,600 |
| 2025-06-26 | 2025-06-24 | 2.720 | 218,000 | +0 | 0.04% | 592,960 |
| 2025-06-25 | 2025-06-23 | 2.710 | 218,000 | +0 | 0.04% | 590,780 |
| 2025-06-24 | 2025-06-20 | 2.760 | 218,000 | +0 | 0.04% | 601,680 |
| 2025-06-23 | 2025-06-19 | 2.760 | 218,000 | +0 | 0.04% | 601,680 |
| 2025-06-20 | 2025-06-18 | 2.760 | 218,000 | +0 | 0.04% | 601,680 |
| 2025-06-19 | 2025-06-17 | 2.760 | 218,000 | +0 | 0.04% | 601,680 |
| 2025-06-18 | 2025-06-16 | 2.790 | 218,000 | +0 | 0.04% | 608,220 |
| 2025-06-17 | 2025-06-13 | 2.710 | 218,000 | +0 | 0.04% | 590,780 |
| 2025-06-16 | 2025-06-12 | 2.540 | 218,000 | +0 | 0.04% | 553,720 |
| 2025-06-13 | 2025-06-11 | 2.450 | 218,000 | +0 | 0.04% | 534,100 |
| 2025-06-12 | 2025-06-10 | 2.390 | 218,000 | +0 | 0.04% | 521,020 |
| 2025-06-11 | 2025-06-09 | 2.270 | 218,000 | +0 | 0.04% | 494,860 |
| 2025-06-10 | 2025-06-06 | 2.250 | 218,000 | +0 | 0.04% | 490,500 |
| 2025-06-09 | 2025-06-05 | 2.210 | 218,000 | +0 | 0.04% | 481,780 |
| 2025-06-06 | 2025-06-04 | 2.170 | 218,000 | +0 | 0.04% | 473,060 |
| 2025-06-05 | 2025-06-03 | 2.120 | 218,000 | +0 | 0.04% | 462,160 |
| 2025-06-04 | 2025-06-02 | 2.250 | 218,000 | +0 | 0.04% | 490,500 |
| 2025-06-03 | 2025-05-30 | 2.140 | 218,000 | +0 | 0.04% | 466,520 |
| 2025-06-02 | 2025-05-29 | 2.110 | 218,000 | +0 | 0.04% | 459,980 |
| 2025-05-30 | 2025-05-28 | 2.140 | 218,000 | +0 | 0.04% | 466,520 |
| 2025-05-29 | 2025-05-27 | 2.140 | 218,000 | +0 | 0.04% | 466,520 |
| 2025-05-28 | 2025-05-26 | 2.230 | 218,000 | +0 | 0.04% | 486,140 |
| 2025-05-27 | 2025-05-23 | 2.150 | 218,000 | +0 | 0.04% | 468,700 |
| 2025-05-26 | 2025-05-22 | 2.130 | 218,000 | +0 | 0.04% | 464,340 |
| 2025-05-23 | 2025-05-21 | 2.160 | 218,000 | +0 | 0.04% | 470,880 |
| 2025-05-22 | 2025-05-20 | 2.160 | 218,000 | +0 | 0.04% | 470,880 |
| 2025-05-21 | 2025-05-19 | 2.200 | 218,000 | +0 | 0.04% | 479,600 |
| 2025-05-20 | 2025-05-16 | 2.210 | 218,000 | +0 | 0.04% | 481,780 |
| 2025-05-19 | 2025-05-15 | 2.170 | 218,000 | +0 | 0.04% | 473,060 |
| 2025-05-16 | 2025-05-14 | 2.200 | 218,000 | +0 | 0.04% | 479,600 |
| 2025-05-15 | 2025-05-13 | 2.180 | 218,000 | +0 | 0.04% | 475,240 |
| 2025-05-14 | 2025-05-12 | 2.150 | 218,000 | +0 | 0.04% | 468,700 |
| 2025-05-13 | 2025-05-09 | 2.150 | 218,000 | +0 | 0.04% | 468,700 |
| 2025-05-12 | 2025-05-08 | 2.200 | 218,000 | +0 | 0.04% | 479,600 |
| 2025-05-09 | 2025-05-07 | 2.180 | 218,000 | +0 | 0.04% | 475,240 |
| 2025-05-08 | 2025-05-06 | 2.070 | 218,000 | +0 | 0.04% | 451,260 |
| 2025-05-07 | 2025-05-02 | 2.300 | 218,000 | +0 | 0.04% | 501,400 |
| 2025-05-06 | 2025-04-30 | 2.170 | 218,000 | +0 | 0.04% | 473,060 |
| 2025-05-02 | 2025-04-29 | 2.210 | 218,000 | +0 | 0.04% | 481,780 |
| 2025-04-30 | 2025-04-28 | 2.170 | 218,000 | +0 | 0.04% | 473,060 |
| 2025-04-29 | 2025-04-25 | 2.400 | 218,000 | +0 | 0.04% | 523,200 |
| 2025-04-28 | 2025-04-24 | 2.200 | 218,000 | +0 | 0.04% | 479,600 |
| 2025-04-25 | 2025-04-23 | 2.100 | 218,000 | +0 | 0.04% | 457,800 |
| 2025-04-24 | 2025-04-22 | 2.140 | 218,000 | +0 | 0.04% | 466,520 |
| 2025-04-23 | 2025-04-17 | 2.140 | 218,000 | +0 | 0.04% | 466,520 |
| 2025-04-22 | 2025-04-16 | 2.240 | 218,000 | +0 | 0.04% | 488,320 |
| 2025-04-17 | 2025-04-15 | 2.270 | 218,000 | +0 | 0.04% | 494,860 |
| 2025-04-16 | 2025-04-14 | 2.260 | 218,000 | +0 | 0.04% | 492,680 |
| 2025-04-15 | 2025-04-11 | 2.300 | 218,000 | +0 | 0.04% | 501,400 |
| 2025-04-14 | 2025-04-10 | 2.300 | 218,000 | +0 | 0.04% | 501,400 |
| 2025-04-11 | 2025-04-09 | 2.340 | 218,000 | +0 | 0.04% | 510,120 |
| 2025-04-10 | 2025-04-08 | 2.270 | 218,000 | +0 | 0.04% | 494,860 |
| 2025-04-09 | 2025-04-07 | 2.390 | 218,000 | +0 | 0.04% | 521,020 |
| 2025-04-08 | 2025-04-03 | 2.480 | 218,000 | +0 | 0.04% | 540,640 |
| 2025-04-07 | 2025-04-02 | 2.400 | 218,000 | +0 | 0.04% | 523,200 |
| 2025-04-03 | 2025-04-01 | 2.270 | 218,000 | +0 | 0.04% | 494,860 |
| 2025-04-02 | 2025-03-31 | 2.210 | 218,000 | +0 | 0.04% | 481,780 |
| 2025-04-01 | 2025-03-28 | 2.190 | 218,000 | +0 | 0.04% | 477,420 |
| 2025-03-31 | 2025-03-27 | 2.220 | 218,000 | +0 | 0.04% | 483,960 |
| 2025-03-28 | 2025-03-26 | 2.240 | 218,000 | +0 | 0.04% | 488,320 |
| 2025-03-27 | 2025-03-25 | 2.230 | 218,000 | +0 | 0.04% | 486,140 |
| 2025-03-26 | 2025-03-24 | 2.170 | 218,000 | +0 | 0.04% | 473,060 |
| 2025-03-25 | 2025-03-21 | 2.160 | 218,000 | +0 | 0.04% | 470,880 |
| 2025-03-24 | 2025-03-20 | 2.280 | 218,000 | +0 | 0.04% | 497,040 |
| 2025-03-21 | 2025-03-19 | 2.400 | 218,000 | +0 | 0.04% | 523,200 |
| 2025-03-20 | 2025-03-18 | 2.300 | 218,000 | +0 | 0.04% | 501,400 |
| 2025-03-19 | 2025-03-17 | 2.030 | 218,000 | +0 | 0.04% | 442,540 |
| 2025-03-18 | 2025-03-14 | 2.220 | 218,000 | +0 | 0.04% | 483,960 |
| 2025-03-17 | 2025-03-13 | 2.190 | 218,000 | +0 | 0.04% | 477,420 |
| 2025-03-14 | 2025-03-12 | 2.200 | 218,000 | +0 | 0.04% | 479,600 |
| 2025-03-13 | 2025-03-11 | 2.220 | 218,000 | +0 | 0.04% | 483,960 |
| 2025-03-12 | 2025-03-10 | 2.280 | 218,000 | +0 | 0.04% | 497,040 |
| 2025-03-11 | 2025-03-07 | 2.290 | 218,000 | +0 | 0.04% | 499,220 |
| 2025-03-10 | 2025-03-06 | 2.200 | 218,000 | +0 | 0.04% | 479,600 |
| 2025-03-07 | 2025-03-05 | 2.300 | 218,000 | +0 | 0.04% | 501,400 |
| 2025-03-06 | 2025-03-04 | 2.360 | 218,000 | +0 | 0.04% | 514,480 |
| 2025-03-05 | 2025-03-03 | 2.280 | 218,000 | +0 | 0.04% | 497,040 |
| 2025-03-04 | 2025-02-28 | 2.220 | 218,000 | +0 | 0.04% | 483,960 |
| 2025-03-03 | 2025-02-27 | 2.180 | 218,000 | +0 | 0.04% | 475,240 |
| 2025-02-28 | 2025-02-26 | 2.280 | 218,000 | +0 | 0.04% | 497,040 |
| 2025-02-27 | 2025-02-25 | 2.180 | 218,000 | +0 | 0.04% | 475,240 |
| 2025-02-26 | 2025-02-24 | 2.350 | 218,000 | +0 | 0.04% | 512,300 |
| 2025-02-25 | 2025-02-21 | 2.300 | 218,000 | +0 | 0.04% | 501,400 |
| 2025-02-24 | 2025-02-20 | 2.540 | 218,000 | +0 | 0.04% | 553,720 |
| 2025-02-21 | 2025-02-19 | 2.460 | 218,000 | +0 | 0.04% | 536,280 |
| 2025-02-20 | 2025-02-18 | 2.430 | 218,000 | +0 | 0.04% | 529,740 |
| 2025-02-19 | 2025-02-17 | 2.430 | 218,000 | +0 | 0.04% | 529,740 |
| 2025-02-18 | 2025-02-14 | 2.600 | 218,000 | +0 | 0.04% | 566,800 |
| 2025-02-17 | 2025-02-13 | 2.700 | 218,000 | +0 | 0.04% | 588,600 |
| 2025-02-14 | 2025-02-12 | 2.740 | 218,000 | +0 | 0.04% | 597,320 |
| 2025-02-13 | 2025-02-11 | 2.490 | 218,000 | +0 | 0.04% | 542,820 |
| 2025-02-12 | 2025-02-10 | 2.550 | 218,000 | +0 | 0.04% | 555,900 |
| 2025-02-11 | 2025-02-07 | 2.640 | 218,000 | +0 | 0.04% | 575,520 |
| 2025-02-10 | 2025-02-06 | 2.530 | 218,000 | +0 | 0.04% | 551,540 |
| 2025-02-07 | 2025-02-05 | 2.300 | 218,000 | +0 | 0.04% | 501,400 |
| 2025-02-06 | 2025-02-04 | 2.430 | 218,000 | +0 | 0.04% | 529,740 |
| 2025-02-05 | 2025-02-03 | 2.540 | 218,000 | +0 | 0.04% | 553,720 |
| 2025-02-04 | 2025-01-28 | 2.550 | 218,000 | +0 | 0.04% | 555,900 |
| 2025-02-03 | 2025-01-24 | 2.570 | 218,000 | +0 | 0.04% | 560,260 |
| 2025-01-27 | 2025-01-23 | 2.680 | 218,000 | +0 | 0.04% | 584,240 |
| 2025-01-24 | 2025-01-22 | 2.680 | 218,000 | +0 | 0.04% | 584,240 |
| 2025-01-23 | 2025-01-21 | 2.600 | 218,000 | +0 | 0.04% | 566,800 |
| 2025-01-22 | 2025-01-20 | 2.650 | 218,000 | +0 | 0.04% | 577,700 |
| 2025-01-21 | 2025-01-17 | 2.650 | 218,000 | +0 | 0.04% | 577,700 |
| 2025-01-20 | 2025-01-16 | 2.610 | 218,000 | +0 | 0.04% | 568,980 |
| 2025-01-17 | 2025-01-15 | 2.730 | 218,000 | +0 | 0.04% | 595,140 |
| 2025-01-16 | 2025-01-14 | 2.700 | 218,000 | +0 | 0.04% | 588,600 |
| 2025-01-15 | 2025-01-13 | 2.670 | 218,000 | +0 | 0.04% | 582,060 |
| 2025-01-14 | 2025-01-10 | 2.800 | 218,000 | +0 | 0.04% | 610,400 |
| 2025-01-13 | 2025-01-09 | 2.750 | 218,000 | +0 | 0.04% | 599,500 |
| 2025-01-10 | 2025-01-08 | 2.770 | 218,000 | +0 | 0.04% | 603,860 |
| 2025-01-09 | 2025-01-07 | 2.800 | 218,000 | +0 | 0.04% | 610,400 |
| 2025-01-08 | 2025-01-06 | 2.840 | 218,000 | +0 | 0.04% | 619,120 |
| 2025-01-07 | 2025-01-03 | 2.830 | 218,000 | +0 | 0.04% | 616,940 |
| 2025-01-06 | 2025-01-02 | 2.800 | 218,000 | +0 | 0.04% | 610,400 |
| 2025-01-03 | 2024-12-31 | 2.570 | 218,000 | +0 | 0.04% | 560,260 |
| 2025-01-02 | 2024-12-27 | 2.690 | 218,000 | +0 | 0.04% | 586,420 |
| 2024-12-30 | 2024-12-24 | 2.710 | 218,000 | +0 | 0.04% | 590,780 |
| 2024-12-27 | 2024-12-20 | 2.640 | 218,000 | +0 | 0.04% | 575,520 |
| 2024-12-23 | 2024-12-19 | 2.720 | 218,000 | +0 | 0.04% | 592,960 |
| 2024-12-20 | 2024-12-18 | 2.600 | 218,000 | +0 | 0.04% | 566,800 |
| 2024-12-19 | 2024-12-17 | 2.843 | 218,000 | +0 | 0.04% | 619,821 |
| 2024-12-18 | 2024-12-16 | 2.906 | 218,000 | +10,981 | 0.04% | 633,594 |
| 2024-12-17 | 2024-12-13 | 2.833 | 207,019 | +0 | 0.04% | 586,419 |
| 2024-12-16 | 2024-12-12 | 2.833 | 207,019 | +0 | 0.04% | 586,419 |
| 2024-12-13 | 2024-12-11 | 2.801 | 207,019 | +0 | 0.04% | 579,879 |
| 2024-12-12 | 2024-12-10 | 2.949 | 207,019 | +0 | 0.04% | 610,399 |
| 2024-12-11 | 2024-12-09 | 2.896 | 207,019 | +0 | 0.04% | 599,499 |
| 2024-12-10 | 2024-12-06 | 2.949 | 207,019 | +0 | 0.04% | 610,399 |
| 2024-12-09 | 2024-12-05 | 2.801 | 207,019 | +0 | 0.04% | 579,879 |
| 2024-12-06 | 2024-12-04 | 2.759 | 207,019 | +0 | 0.04% | 571,159 |
| 2024-12-05 | 2024-12-03 | 2.801 | 207,019 | +0 | 0.04% | 579,879 |
| 2024-12-04 | 2024-12-02 | 2.791 | 207,019 | +0 | 0.04% | 577,699 |
| 2024-12-03 | 2024-11-29 | 2.727 | 207,019 | +0 | 0.04% | 564,619 |
| 2024-12-02 | 2024-11-28 | 2.633 | 207,019 | +0 | 0.04% | 544,999 |
| 2024-11-29 | 2024-11-27 | 2.538 | 207,019 | +0 | 0.04% | 525,379 |
| 2024-11-28 | 2024-11-26 | 2.527 | 207,019 | +0 | 0.04% | 523,199 |
| 2024-11-27 | 2024-11-25 | 2.064 | 207,019 | +0 | 0.04% | 427,279 |
| 2024-11-26 | 2024-11-22 | 1.769 | 207,019 | +0 | 0.04% | 366,240 |
| 2024-11-25 | 2024-11-21 | 1.822 | 207,019 | +0 | 0.04% | 377,140 |
| 2024-11-22 | 2024-11-20 | 1.822 | 207,019 | +0 | 0.04% | 377,140 |
| 2024-11-21 | 2024-11-19 | 1.822 | 207,019 | +0 | 0.04% | 377,140 |
| 2024-11-20 | 2024-11-18 | 1.822 | 207,019 | +0 | 0.04% | 377,140 |
| 2024-11-19 | 2024-11-15 | 1.832 | 207,019 | +0 | 0.04% | 379,320 |
| 2024-11-18 | 2024-11-14 | 1.832 | 207,019 | +0 | 0.04% | 379,320 |
| 2024-11-15 | 2024-11-13 | 1.843 | 207,019 | +0 | 0.04% | 381,500 |
| 2024-11-14 | 2024-11-12 | 1.748 | 207,019 | +0 | 0.04% | 361,880 |
| 2024-11-13 | 2024-11-11 | 1.790 | 207,019 | +0 | 0.04% | 370,600 |
| 2024-11-12 | 2024-11-08 | 1.801 | 207,019 | +0 | 0.04% | 372,780 |
| 2024-11-11 | 2024-11-07 | 1.801 | 207,019 | +0 | 0.04% | 372,780 |
| 2024-11-08 | 2024-11-06 | 1.801 | 207,019 | +0 | 0.04% | 372,780 |
| 2024-11-07 | 2024-11-05 | 1.801 | 207,019 | +0 | 0.04% | 372,780 |
| 2024-11-06 | 2024-11-04 | 1.801 | 207,019 | +0 | 0.04% | 372,780 |
| 2024-11-05 | 2024-11-01 | 1.801 | 207,019 | +0 | 0.04% | 372,780 |
| 2024-11-04 | 2024-10-31 | 1.801 | 207,019 | +0 | 0.04% | 372,780 |
| 2024-11-01 | 2024-10-30 | 1.811 | 207,019 | +0 | 0.04% | 374,960 |
| 2024-10-31 | 2024-10-29 | 1.811 | 207,019 | +0 | 0.04% | 374,960 |
| 2024-10-30 | 2024-10-28 | 1.811 | 207,019 | +0 | 0.04% | 374,960 |
| 2024-10-29 | 2024-10-25 | 1.811 | 207,019 | +0 | 0.04% | 374,960 |
| 2024-10-28 | 2024-10-24 | 1.811 | 207,019 | +0 | 0.04% | 374,960 |
| 2024-10-25 | 2024-10-23 | 1.843 | 207,019 | +0 | 0.04% | 381,500 |
| 2024-10-24 | 2024-10-22 | 1.843 | 207,019 | +0 | 0.04% | 381,500 |
| 2024-10-23 | 2024-10-21 | 1.706 | 207,019 | +0 | 0.04% | 353,160 |
| 2024-10-22 | 2024-10-18 | 1.716 | 207,019 | +0 | 0.04% | 355,340 |
| 2024-10-21 | 2024-10-17 | 1.843 | 207,019 | +0 | 0.04% | 381,500 |
| 2024-10-18 | 2024-10-16 | 1.832 | 207,019 | +0 | 0.04% | 379,320 |
| 2024-10-17 | 2024-10-15 | 1.695 | 207,019 | +0 | 0.04% | 350,980 |
| 2024-10-16 | 2024-10-14 | 1.790 | 207,019 | +0 | 0.04% | 370,600 |
| 2024-10-15 | 2024-10-10 | 1.601 | 207,019 | +0 | 0.04% | 331,360 |
| 2024-10-14 | 2024-10-09 | 1.727 | 207,019 | +0 | 0.04% | 357,520 |
| 2024-10-10 | 2024-10-08 | 1.695 | 207,019 | +0 | 0.04% | 350,980 |
| 2024-10-09 | 2024-10-07 | 1.853 | 207,019 | +0 | 0.04% | 383,680 |
| 2024-10-08 | 2024-10-04 | 1.738 | 207,019 | +0 | 0.04% | 359,700 |
| 2024-10-07 | 2024-10-03 | 1.790 | 207,019 | +0 | 0.04% | 370,600 |
| 2024-10-04 | 2024-10-02 | 1.790 | 207,019 | +0 | 0.04% | 370,600 |
| 2024-10-03 | 2024-09-30 | 1.822 | 207,019 | +0 | 0.04% | 377,140 |
| 2024-10-02 | 2024-09-27 | 1.832 | 207,019 | +0 | 0.04% | 379,320 |
| 2024-09-30 | 2024-09-26 | 1.853 | 207,019 | +0 | 0.04% | 383,680 |
| 2024-09-27 | 2024-09-25 | 1.559 | 207,019 | +0 | 0.04% | 322,640 |
| 2024-09-26 | 2024-09-24 | 1.622 | 207,019 | +0 | 0.04% | 335,720 |
| 2024-09-25 | 2024-09-23 | 1.516 | 207,019 | +0 | 0.04% | 313,920 |
| 2024-09-24 | 2024-09-20 | 1.537 | 207,019 | +0 | 0.04% | 318,280 |
| 2024-09-23 | 2024-09-19 | 1.706 | 207,019 | +0 | 0.04% | 353,160 |
| 2024-09-20 | 2024-09-17 | 1.843 | 207,019 | +0 | 0.04% | 381,500 |
| 2024-09-19 | 2024-09-16 | 1.674 | 207,019 | +0 | 0.04% | 346,620 |
| 2024-09-17 | 2024-09-13 | 1.685 | 207,019 | +0 | 0.04% | 348,800 |
| 2024-09-16 | 2024-09-12 | 1.811 | 207,019 | +0 | 0.04% | 374,960 |
| 2024-09-13 | 2024-09-11 | 1.748 | 207,019 | +0 | 0.04% | 361,880 |
| 2024-09-12 | 2024-09-10 | 1.706 | 207,019 | +0 | 0.04% | 353,160 |
| 2024-09-11 | 2024-09-09 | 1.738 | 207,019 | +0 | 0.04% | 359,700 |
| 2024-09-10 | 2024-09-05 | 1.601 | 207,019 | +0 | 0.04% | 331,360 |
| 2024-09-09 | 2024-09-04 | 1.601 | 207,019 | +0 | 0.04% | 331,360 |
| 2024-09-05 | 2024-09-03 | 1.601 | 207,019 | +0 | 0.04% | 331,360 |
| 2024-09-04 | 2024-09-02 | 1.601 | 207,019 | +0 | 0.04% | 331,360 |
| 2024-09-03 | 2024-08-30 | 1.601 | 207,019 | +0 | 0.04% | 331,360 |
| 2024-09-02 | 2024-08-29 | 1.706 | 207,019 | +0 | 0.04% | 353,160 |
| 2024-08-30 | 2024-08-28 | 1.716 | 207,019 | +0 | 0.04% | 355,340 |
| 2024-08-29 | 2024-08-27 | 1.738 | 207,019 | +0 | 0.04% | 359,700 |
| 2024-08-28 | 2024-08-26 | 1.527 | 207,019 | +0 | 0.04% | 316,100 |
| 2024-08-27 | 2024-08-23 | 1.622 | 207,019 | +0 | 0.04% | 335,720 |
| 2024-08-26 | 2024-08-22 | 1.622 | 207,019 | +0 | 0.04% | 335,720 |
| 2024-08-23 | 2024-08-21 | 1.590 | 207,019 | +0 | 0.04% | 329,180 |
| 2024-08-22 | 2024-08-20 | 1.590 | 207,019 | +0 | 0.04% | 329,180 |
| 2024-08-21 | 2024-08-19 | 1.622 | 207,019 | +0 | 0.04% | 335,720 |
| 2024-08-20 | 2024-08-16 | 1.643 | 207,019 | +0 | 0.04% | 340,080 |
| 2024-08-19 | 2024-08-15 | 1.674 | 207,019 | +0 | 0.04% | 346,620 |
| 2024-08-16 | 2024-08-14 | 1.685 | 207,019 | +0 | 0.04% | 348,800 |
| 2024-08-15 | 2024-08-13 | 1.580 | 207,019 | +0 | 0.04% | 327,000 |
| 2024-08-14 | 2024-08-12 | 1.664 | 207,019 | +0 | 0.04% | 344,440 |
| 2024-08-13 | 2024-08-09 | 1.527 | 207,019 | +0 | 0.04% | 316,100 |
| 2024-08-12 | 2024-08-08 | 1.527 | 207,019 | +0 | 0.04% | 316,100 |
| 2024-08-09 | 2024-08-07 | 1.527 | 207,019 | +0 | 0.04% | 316,100 |
| 2024-08-08 | 2024-08-06 | 1.527 | 207,019 | +0 | 0.04% | 316,100 |
| 2024-08-07 | 2024-08-05 | 1.527 | 207,019 | +0 | 0.04% | 316,100 |
| 2024-08-06 | 2024-08-02 | 1.537 | 207,019 | +0 | 0.04% | 318,280 |
| 2024-08-05 | 2024-08-01 | 1.580 | 207,019 | +0 | 0.04% | 327,000 |
| 2024-08-02 | 2024-07-31 | 1.685 | 207,019 | +0 | 0.04% | 348,800 |
| 2024-08-01 | 2024-07-30 | 1.801 | 207,019 | +0 | 0.04% | 372,780 |
| 2024-07-31 | 2024-07-29 | 1.801 | 207,019 | +0 | 0.04% | 372,780 |
| 2024-07-30 | 2024-07-26 | 1.811 | 207,019 | +0 | 0.04% | 374,960 |
| 2024-07-29 | 2024-07-25 | 1.811 | 207,019 | +0 | 0.04% | 374,960 |
| 2024-07-26 | 2024-07-24 | 1.811 | 207,019 | +0 | 0.04% | 374,960 |
| 2024-07-25 | 2024-07-23 | 1.811 | 207,019 | +0 | 0.04% | 374,960 |
| 2024-07-24 | 2024-07-22 | 1.780 | 207,019 | +0 | 0.04% | 368,420 |
| 2024-07-23 | 2024-07-19 | 1.780 | 207,019 | +0 | 0.04% | 368,420 |
| 2024-07-22 | 2024-07-18 | 1.780 | 207,019 | +0 | 0.04% | 368,420 |
| 2024-07-19 | 2024-07-17 | 1.780 | 207,019 | +0 | 0.04% | 368,420 |
| 2024-07-18 | 2024-07-16 | 1.780 | 207,019 | +0 | 0.04% | 368,420 |
| 2024-07-17 | 2024-07-15 | 1.780 | 207,019 | +0 | 0.04% | 368,420 |
| 2024-07-16 | 2024-07-12 | 1.780 | 207,019 | +0 | 0.04% | 368,420 |
| 2024-07-15 | 2024-07-11 | 1.780 | 207,019 | +0 | 0.04% | 368,420 |
| 2024-07-12 | 2024-07-10 | 1.780 | 207,019 | +0 | 0.04% | 368,420 |
| 2024-07-11 | 2024-07-09 | 1.780 | 207,019 | +0 | 0.04% | 368,420 |
| 2024-07-10 | 2024-07-08 | 1.790 | 207,019 | +0 | 0.04% | 370,600 |
| 2024-07-09 | 2024-07-05 | 1.790 | 207,019 | +0 | 0.04% | 370,600 |
| 2024-07-08 | 2024-07-04 | 1.790 | 207,019 | +0 | 0.04% | 370,600 |
| 2024-07-05 | 2024-07-03 | 1.822 | 207,019 | +0 | 0.04% | 377,140 |
| 2024-07-04 | 2024-07-02 | 1.832 | 207,019 | +0 | 0.04% | 379,320 |
| 2024-07-03 | 2024-06-28 | 1.685 | 207,019 | +0 | 0.04% | 348,800 |
| 2024-07-02 | 2024-06-27 | 1.674 | 207,019 | +0 | 0.04% | 346,620 |
| 2024-06-28 | 2024-06-26 | 1.506 | 207,019 | +0 | 0.04% | 311,740 |
| 2024-06-27 | 2024-06-25 | 1.643 | 207,019 | +0 | 0.04% | 340,080 |
| 2024-06-26 | 2024-06-24 | 1.432 | 207,019 | +0 | 0.04% | 296,480 |
| 2024-06-25 | 2024-06-21 | 1.653 | 207,019 | +0 | 0.04% | 342,260 |
| 2024-06-24 | 2024-06-20 | 1.653 | 207,019 | +0 | 0.04% | 342,260 |
| 2024-06-21 | 2024-06-19 | 1.569 | 207,019 | +0 | 0.04% | 324,820 |
| 2024-06-20 | 2024-06-18 | 1.632 | 207,019 | +0 | 0.04% | 337,900 |
| 2024-06-19 | 2024-06-17 | 1.706 | 207,019 | +0 | 0.04% | 353,160 |
| 2024-06-18 | 2024-06-14 | 1.716 | 207,019 | +0 | 0.04% | 355,340 |
| 2024-06-17 | 2024-06-13 | 1.727 | 207,019 | +0 | 0.04% | 357,520 |
| 2024-06-14 | 2024-06-12 | 1.727 | 207,019 | +0 | 0.04% | 357,520 |
| 2024-06-13 | 2024-06-11 | 1.843 | 207,019 | +0 | 0.04% | 381,500 |
| 2024-06-12 | 2024-06-07 | 1.780 | 207,019 | +0 | 0.04% | 368,420 |
| 2024-06-11 | 2024-06-06 | 1.653 | 207,019 | +0 | 0.04% | 342,260 |
| 2024-06-07 | 2024-06-05 | 1.601 | 207,019 | +0 | 0.04% | 331,360 |
| 2024-06-06 | 2024-06-04 | 2.032 | 207,019 | +0 | 0.04% | 420,739 |
| 2024-06-05 | 2024-06-03 | 2.032 | 207,019 | +0 | 0.04% | 420,739 |
| 2024-06-04 | 2024-05-31 | 1.927 | 207,019 | +0 | 0.04% | 398,940 |
| 2024-06-03 | 2024-05-30 | 2.001 | 207,019 | +0 | 0.04% | 414,199 |
| 2024-05-31 | 2024-05-29 | 1.864 | 207,019 | +0 | 0.04% | 385,860 |
| 2024-05-30 | 2024-05-28 | 1.874 | 207,019 | +0 | 0.04% | 388,040 |
| 2024-05-29 | 2024-05-27 | 1.874 | 207,019 | +0 | 0.04% | 388,040 |
| 2024-05-28 | 2024-05-24 | 1.801 | 207,019 | +0 | 0.04% | 372,780 |
| 2024-05-27 | 2024-05-23 | 1.927 | 207,019 | +0 | 0.04% | 398,940 |
| 2024-05-24 | 2024-05-22 | 1.895 | 207,019 | +0 | 0.04% | 392,400 |
| 2024-05-23 | 2024-05-21 | 1.832 | 207,019 | +0 | 0.04% | 379,320 |
| 2024-05-22 | 2024-05-20 | 1.716 | 207,019 | +0 | 0.04% | 355,340 |
| 2024-05-21 | 2024-05-17 | 1.927 | 207,019 | +0 | 0.04% | 398,940 |
| 2024-05-20 | 2024-05-16 | 1.959 | 207,019 | +0 | 0.04% | 405,479 |
| 2024-05-17 | 2024-05-14 | 2.001 | 207,019 | +0 | 0.04% | 414,199 |
| 2024-05-16 | 2024-05-13 | 1.980 | 207,019 | +0 | 0.04% | 409,839 |
| 2024-05-14 | 2024-05-10 | 1.874 | 207,019 | +0 | 0.04% | 388,040 |
| 2024-05-13 | 2024-05-09 | 1.895 | 207,019 | +0 | 0.04% | 392,400 |
| 2024-05-10 | 2024-05-08 | 2.043 | 207,019 | +0 | 0.04% | 422,919 |
| 2024-05-09 | 2024-05-07 | 2.022 | 207,019 | +0 | 0.04% | 418,559 |
| 2024-05-08 | 2024-05-06 | 1.980 | 207,019 | +0 | 0.04% | 409,839 |
| 2024-05-07 | 2024-05-03 | 1.959 | 207,019 | +0 | 0.04% | 405,479 |
| 2024-05-06 | 2024-05-02 | 2.032 | 207,019 | +0 | 0.04% | 420,739 |
| 2024-05-03 | 2024-04-30 | 1.948 | 207,019 | +0 | 0.04% | 403,299 |
| 2024-05-02 | 2024-04-29 | 2.085 | 207,019 | +0 | 0.04% | 431,639 |
| 2024-04-30 | 2024-04-26 | 2.001 | 207,019 | +0 | 0.04% | 414,199 |
| 2024-04-29 | 2024-04-25 | 2.022 | 207,019 | +0 | 0.04% | 418,559 |
| 2024-04-26 | 2024-04-24 | 1.980 | 207,019 | +0 | 0.04% | 409,839 |
| 2024-04-25 | 2024-04-23 | 1.990 | 207,019 | +0 | 0.04% | 412,019 |
| 2024-04-24 | 2024-04-22 | 1.948 | 207,019 | +0 | 0.04% | 403,299 |
| 2024-04-23 | 2024-04-19 | 2.011 | 207,019 | +0 | 0.04% | 416,379 |
| 2024-04-22 | 2024-04-18 | 2.117 | 207,019 | +0 | 0.04% | 438,179 |
| 2024-04-19 | 2024-04-17 | 2.148 | 207,019 | +0 | 0.04% | 444,719 |
| 2024-04-18 | 2024-04-16 | 2.306 | 207,019 | +0 | 0.04% | 477,419 |
| 2024-04-17 | 2024-04-15 | 1.980 | 207,019 | +0 | 0.04% | 409,839 |
| 2024-04-16 | 2024-04-12 | 1.990 | 207,019 | +0 | 0.04% | 412,019 |
| 2024-04-15 | 2024-04-11 | 2.127 | 207,019 | +0 | 0.04% | 440,359 |
| 2024-04-12 | 2024-04-10 | 2.148 | 207,019 | +0 | 0.04% | 444,719 |
| 2024-04-11 | 2024-04-09 | 2.169 | 207,019 | +0 | 0.04% | 449,079 |
| 2024-04-10 | 2024-04-08 | 2.085 | 207,019 | +0 | 0.04% | 431,639 |
| 2024-04-09 | 2024-04-05 | 2.117 | 207,019 | +0 | 0.04% | 438,179 |
| 2024-04-08 | 2024-04-03 | 2.232 | 207,019 | +0 | 0.04% | 462,159 |
| 2024-04-05 | 2024-04-02 | 2.390 | 207,019 | +0 | 0.04% | 494,859 |
| 2024-04-03 | 2024-03-28 | 2.401 | 207,019 | +0 | 0.04% | 497,039 |
| 2024-04-02 | 2024-03-27 | 2.401 | 207,019 | +0 | 0.04% | 497,039 |
| 2024-03-28 | 2024-03-26 | 2.190 | 207,019 | +0 | 0.04% | 453,439 |
| 2024-03-27 | 2024-03-25 | 2.243 | 207,019 | +0 | 0.04% | 464,339 |
| 2024-03-26 | 2024-03-22 | 2.433 | 207,019 | +0 | 0.04% | 503,579 |
| 2024-03-25 | 2024-03-21 | 2.433 | 207,019 | +0 | 0.04% | 503,579 |
| 2024-03-22 | 2024-03-20 | 2.401 | 207,019 | +0 | 0.04% | 497,039 |
| 2024-03-21 | 2024-03-19 | 2.411 | 207,019 | +0 | 0.04% | 499,219 |
| 2024-03-20 | 2024-03-18 | 2.411 | 207,019 | +0 | 0.04% | 499,219 |
| 2024-03-19 | 2024-03-15 | 2.411 | 207,019 | +0 | 0.04% | 499,219 |
| 2024-03-18 | 2024-03-14 | 2.527 | 207,019 | +0 | 0.04% | 523,199 |
| 2024-03-15 | 2024-03-13 | 2.496 | 207,019 | +0 | 0.04% | 516,659 |
| 2024-03-14 | 2024-03-12 | 2.422 | 207,019 | +0 | 0.04% | 501,399 |
| 2024-03-13 | 2024-03-11 | 2.422 | 207,019 | +0 | 0.04% | 501,399 |
| 2024-03-12 | 2024-03-08 | 2.517 | 207,019 | +0 | 0.04% | 521,019 |
| 2024-03-11 | 2024-03-07 | 2.517 | 207,019 | +0 | 0.04% | 521,019 |
| 2024-03-08 | 2024-03-06 | 2.517 | 207,019 | +0 | 0.04% | 521,019 |
| 2024-03-07 | 2024-03-05 | 2.380 | 207,019 | +0 | 0.04% | 492,679 |
| 2024-03-06 | 2024-03-04 | 2.612 | 207,019 | +0 | 0.04% | 540,639 |
| 2024-03-05 | 2024-03-01 | 2.633 | 207,019 | +0 | 0.04% | 544,999 |
| 2024-03-04 | 2024-02-29 | 2.685 | 207,019 | +0 | 0.04% | 555,899 |
| 2024-03-01 | 2024-02-28 | 2.748 | 207,019 | +0 | 0.04% | 568,979 |
| 2024-02-29 | 2024-02-27 | 2.812 | 207,019 | +0 | 0.04% | 582,059 |
| 2024-02-28 | 2024-02-26 | 2.654 | 207,019 | +0 | 0.04% | 549,359 |
| 2024-02-27 | 2024-02-23 | 2.727 | 207,019 | +0 | 0.04% | 564,619 |
| 2024-02-26 | 2024-02-22 | 2.601 | 207,019 | +0 | 0.04% | 538,459 |
| 2024-02-23 | 2024-02-21 | 2.780 | 207,019 | +0 | 0.04% | 575,519 |
| 2024-02-22 | 2024-02-20 | 2.633 | 207,019 | +0 | 0.04% | 544,999 |
| 2024-02-21 | 2024-02-19 | 2.822 | 207,019 | +0 | 0.04% | 584,239 |
| 2024-02-20 | 2024-02-16 | 2.706 | 207,019 | +0 | 0.04% | 560,259 |
| 2024-02-19 | 2024-02-15 | 2.654 | 207,019 | +0 | 0.04% | 549,359 |
| 2024-02-16 | 2024-02-14 | 2.843 | 207,019 | +0 | 0.04% | 588,599 |
| 2024-02-15 | 2024-02-09 | 2.559 | 207,019 | +0 | 0.04% | 529,739 |
| 2024-02-14 | 2024-02-07 | 2.548 | 207,019 | +0 | 0.04% | 527,559 |
| 2024-02-08 | 2024-02-06 | 2.527 | 207,019 | +0 | 0.04% | 523,199 |
| 2024-02-07 | 2024-02-05 | 2.633 | 207,019 | +0 | 0.04% | 544,999 |
| 2024-02-06 | 2024-02-02 | 2.633 | 207,019 | +0 | 0.04% | 544,999 |
| 2024-02-05 | 2024-02-01 | 2.601 | 207,019 | +0 | 0.04% | 538,459 |
| 2024-02-02 | 2024-01-31 | 2.633 | 207,019 | +0 | 0.04% | 544,999 |
| 2024-02-01 | 2024-01-30 | 2.517 | 207,019 | +0 | 0.04% | 521,019 |
| 2024-01-31 | 2024-01-29 | 2.517 | 207,019 | +0 | 0.04% | 521,019 |
| 2024-01-30 | 2024-01-26 | 2.506 | 207,019 | +0 | 0.04% | 518,839 |
| 2024-01-29 | 2024-01-25 | 2.485 | 207,019 | +0 | 0.04% | 514,479 |
| 2024-01-26 | 2024-01-24 | 2.380 | 207,019 | +0 | 0.04% | 492,679 |
| 2024-01-25 | 2024-01-23 | 2.506 | 207,019 | +0 | 0.04% | 518,839 |
| 2024-01-24 | 2024-01-22 | 2.401 | 207,019 | +0 | 0.04% | 497,039 |
| 2024-01-23 | 2024-01-19 | 2.411 | 207,019 | +0 | 0.04% | 499,219 |
| 2024-01-22 | 2024-01-18 | 2.411 | 207,019 | +0 | 0.04% | 499,219 |
| 2024-01-19 | 2024-01-17 | 2.359 | 207,019 | +0 | 0.04% | 488,319 |
| 2024-01-18 | 2024-01-16 | 2.475 | 207,019 | +0 | 0.04% | 512,299 |
| 2024-01-17 | 2024-01-15 | 2.685 | 207,019 | +0 | 0.04% | 555,899 |
| 2024-01-16 | 2024-01-12 | 2.791 | 207,019 | +0 | 0.04% | 577,699 |
| 2024-01-15 | 2024-01-11 | 2.327 | 207,019 | +0 | 0.04% | 481,779 |
| 2024-01-12 | 2024-01-10 | 2.527 | 207,019 | +0 | 0.04% | 523,199 |
| 2024-01-11 | 2024-01-09 | 2.727 | 207,019 | +0 | 0.04% | 564,619 |
| 2024-01-10 | 2024-01-08 | 2.601 | 207,019 | +0 | 0.04% | 538,459 |
| 2024-01-09 | 2024-01-05 | 2.791 | 207,019 | +0 | 0.04% | 577,699 |
| 2024-01-08 | 2024-01-04 | 2.738 | 207,019 | +0 | 0.04% | 566,799 |
| 2024-01-05 | 2024-01-03 | 2.759 | 207,019 | +0 | 0.04% | 571,159 |
| 2024-01-04 | 2024-01-02 | 2.970 | 207,019 | +0 | 0.04% | 614,759 |
| 2024-01-03 | 2023-12-29 | 2.938 | 207,019 | +0 | 0.04% | 608,219 |
| 2024-01-02 | 2023-12-28 | 2.896 | 207,019 | +0 | 0.04% | 599,499 |
| 2023-12-29 | 2023-12-27 | 3.106 | 207,019 | +0 | 0.04% | 643,099 |
| 2023-12-28 | 2023-12-22 | 2.759 | 207,019 | +0 | 0.04% | 571,159 |
| 2023-12-27 | 2023-12-21 | 3.117 | 207,019 | +0 | 0.04% | 645,279 |
| 2023-12-22 | 2023-12-20 | 3.138 | 207,019 | +0 | 0.04% | 649,639 |
| 2023-12-21 | 2023-12-19 | 3.128 | 207,019 | +0 | 0.04% | 647,459 |
| 2023-12-20 | 2023-12-18 | 3.128 | 207,019 | +0 | 0.04% | 647,459 |
| 2023-12-19 | 2023-12-15 | 3.159 | 207,019 | +0 | 0.04% | 653,999 |
| 2023-12-18 | 2023-12-14 | 3.180 | 207,019 | +0 | 0.04% | 658,359 |
| 2023-12-15 | 2023-12-13 | 3.170 | 207,019 | +0 | 0.04% | 656,179 |
| 2023-12-14 | 2023-12-12 | 3.170 | 207,019 | +0 | 0.04% | 656,179 |
| 2023-12-13 | 2023-12-11 | 3.180 | 207,019 | +0 | 0.04% | 658,359 |
| 2023-12-12 | 2023-12-08 | 3.149 | 207,019 | +0 | 0.04% | 651,819 |
| 2023-12-11 | 2023-12-07 | 3.149 | 207,019 | +0 | 0.04% | 651,819 |
| 2023-12-08 | 2023-12-06 | 3.201 | 207,019 | +0 | 0.04% | 662,719 |
| 2023-12-07 | 2023-12-05 | 3.212 | 207,019 | +0 | 0.04% | 664,899 |
| 2023-12-06 | 2023-12-04 | 3.159 | 207,019 | +0 | 0.04% | 653,999 |
| 2023-12-05 | 2023-12-01 | 3.128 | 207,019 | +0 | 0.04% | 647,459 |
| 2023-12-04 | 2023-11-30 | 3.254 | 207,019 | +0 | 0.04% | 673,619 |
| 2023-12-01 | 2023-11-29 | 3.233 | 207,019 | +0 | 0.04% | 669,259 |
| 2023-11-30 | 2023-11-28 | 3.296 | 207,019 | +0 | 0.04% | 682,339 |
| 2023-11-29 | 2023-11-27 | 3.317 | 207,019 | +0 | 0.04% | 686,699 |
| 2023-11-28 | 2023-11-24 | 3.296 | 207,019 | +0 | 0.04% | 682,339 |
| 2023-11-27 | 2023-11-23 | 3.180 | 207,019 | +0 | 0.04% | 658,359 |
| 2023-11-24 | 2023-11-22 | 3.096 | 207,019 | +0 | 0.04% | 640,919 |
| 2023-11-23 | 2023-11-21 | 3.075 | 207,019 | +0 | 0.04% | 636,559 |
| 2023-11-22 | 2023-11-20 | 3.138 | 207,019 | +0 | 0.04% | 649,639 |
| 2023-11-21 | 2023-11-17 | 3.117 | 207,019 | +0 | 0.04% | 645,279 |
| 2023-11-20 | 2023-11-16 | 3.075 | 207,019 | +0 | 0.04% | 636,559 |
| 2023-11-17 | 2023-11-15 | 3.254 | 207,019 | +0 | 0.04% | 673,619 |
| 2023-11-16 | 2023-11-14 | 3.328 | 207,019 | +0 | 0.04% | 688,879 |
| 2023-11-15 | 2023-11-13 | 3.328 | 207,019 | +0 | 0.04% | 688,879 |
| 2023-11-14 | 2023-11-10 | 3.159 | 207,019 | +0 | 0.04% | 653,999 |
| 2023-11-13 | 2023-11-09 | 3.180 | 207,019 | +0 | 0.04% | 658,359 |
| 2023-11-10 | 2023-11-08 | 3.191 | 207,019 | +0 | 0.04% | 660,539 |
| 2023-11-09 | 2023-11-07 | 3.180 | 207,019 | +0 | 0.04% | 658,359 |
| 2023-11-08 | 2023-11-06 | 3.159 | 207,019 | +0 | 0.04% | 653,999 |
| 2023-11-07 | 2023-11-03 | 3.159 | 207,019 | +0 | 0.04% | 653,999 |
| 2023-11-06 | 2023-11-02 | 3.233 | 207,019 | +0 | 0.04% | 669,259 |
| 2023-11-03 | 2023-11-01 | 3.159 | 207,019 | +0 | 0.04% | 653,999 |
| 2023-11-02 | 2023-10-31 | 3.033 | 207,019 | +0 | 0.04% | 627,839 |
| 2023-11-01 | 2023-10-30 | 3.064 | 207,019 | +0 | 0.04% | 634,379 |
| 2023-10-31 | 2023-10-27 | 3.043 | 207,019 | +0 | 0.04% | 630,019 |
| 2023-10-30 | 2023-10-26 | 3.033 | 207,019 | +0 | 0.04% | 627,839 |
| 2023-10-27 | 2023-10-25 | 3.159 | 207,019 | +0 | 0.04% | 653,999 |
| 2023-10-26 | 2023-10-24 | 3.138 | 207,019 | +0 | 0.04% | 649,639 |
| 2023-10-25 | 2023-10-20 | 3.191 | 207,019 | +0 | 0.04% | 660,539 |
| 2023-10-24 | 2023-10-19 | 3.243 | 207,019 | +0 | 0.04% | 671,439 |
| 2023-10-20 | 2023-10-18 | 3.243 | 207,019 | +0 | 0.04% | 671,439 |
| 2023-10-19 | 2023-10-17 | 3.243 | 207,019 | +0 | 0.04% | 671,439 |
| 2023-10-18 | 2023-10-16 | 3.243 | 207,019 | +0 | 0.04% | 671,439 |
| 2023-10-17 | 2023-10-13 | 3.580 | 207,019 | +0 | 0.04% | 741,199 |
| 2023-10-16 | 2023-10-12 | 3.328 | 207,019 | +0 | 0.04% | 688,879 |
| 2023-10-13 | 2023-10-11 | 3.275 | 207,019 | +0 | 0.04% | 677,979 |
| 2023-10-12 | 2023-10-10 | 3.507 | 207,019 | +0 | 0.04% | 725,939 |
| 2023-10-11 | 2023-10-09 | 3.538 | 207,019 | +0 | 0.04% | 732,479 |
| 2023-10-10 | 2023-10-06 | 3.454 | 207,019 | +0 | 0.04% | 715,039 |
| 2023-10-09 | 2023-10-05 | 3.412 | 207,019 | +0 | 0.04% | 706,319 |
| 2023-10-06 | 2023-10-04 | 3.307 | 207,019 | +0 | 0.04% | 684,519 |
| 2023-10-05 | 2023-10-03 | 3.380 | 207,019 | +0 | 0.04% | 699,779 |
| 2023-10-04 | 2023-09-29 | 3.349 | 207,019 | +0 | 0.04% | 693,239 |
| 2023-10-03 | 2023-09-28 | 3.549 | 207,019 | +0 | 0.04% | 734,659 |
| 2023-09-29 | 2023-09-27 | 3.549 | 207,019 | +0 | 0.04% | 734,659 |
| 2023-09-28 | 2023-09-26 | 3.580 | 207,019 | +0 | 0.04% | 741,199 |
| 2023-09-27 | 2023-09-25 | 3.370 | 207,019 | +0 | 0.04% | 697,599 |
| 2023-09-26 | 2023-09-22 | 3.264 | 207,019 | +0 | 0.04% | 675,799 |
| 2023-09-25 | 2023-09-21 | 3.433 | 207,019 | +0 | 0.04% | 710,679 |
| 2023-09-22 | 2023-09-20 | 3.328 | 207,019 | +0 | 0.04% | 688,879 |
| 2023-09-21 | 2023-09-19 | 3.591 | 207,019 | +0 | 0.04% | 743,379 |
| 2023-09-20 | 2023-09-18 | 3.749 | 207,019 | +0 | 0.04% | 776,079 |
| 2023-09-19 | 2023-09-15 | 3.717 | 207,019 | +0 | 0.04% | 769,539 |
| 2023-09-18 | 2023-09-14 | 3.780 | 207,019 | +0 | 0.04% | 782,619 |
| 2023-09-15 | 2023-09-13 | 3.823 | 207,019 | +0 | 0.04% | 791,339 |
| 2023-09-14 | 2023-09-12 | 3.823 | 207,019 | +0 | 0.04% | 791,339 |
| 2023-09-13 | 2023-09-11 | 3.812 | 207,019 | +0 | 0.04% | 789,159 |
| 2023-09-12 | 2023-09-07 | 3.833 | 207,019 | +0 | 0.04% | 793,519 |
| 2023-09-11 | 2023-09-06 | 3.844 | 207,019 | +0 | 0.04% | 795,699 |
| 2023-09-07 | 2023-09-05 | 3.854 | 207,019 | +0 | 0.04% | 797,879 |
| 2023-09-06 | 2023-09-04 | 3.759 | 207,019 | +0 | 0.04% | 778,259 |
| 2023-09-05 | 2023-08-31 | 3.759 | 207,019 | +0 | 0.04% | 778,259 |
| 2023-09-04 | 2023-08-30 | 3.801 | 207,019 | +0 | 0.04% | 786,979 |
| 2023-08-31 | 2023-08-29 | 3.738 | 207,019 | +0 | 0.04% | 773,899 |
| 2023-08-30 | 2023-08-28 | 3.738 | 207,019 | +0 | 0.04% | 773,899 |
| 2023-08-29 | 2023-08-25 | 3.738 | 207,019 | +0 | 0.04% | 773,899 |
| 2023-08-28 | 2023-08-24 | 3.738 | 207,019 | +0 | 0.04% | 773,899 |
| 2023-08-25 | 2023-08-23 | 3.833 | 207,019 | +0 | 0.04% | 793,519 |
| 2023-08-24 | 2023-08-22 | 3.865 | 207,019 | +0 | 0.04% | 800,059 |
| 2023-08-23 | 2023-08-21 | 3.886 | 207,019 | +0 | 0.04% | 804,419 |
| 2023-08-22 | 2023-08-18 | 3.875 | 207,019 | +0 | 0.04% | 802,239 |
| 2023-08-21 | 2023-08-17 | 3.865 | 207,019 | +0 | 0.04% | 800,059 |
| 2023-08-18 | 2023-08-16 | 3.844 | 207,019 | +0 | 0.04% | 795,699 |
| 2023-08-17 | 2023-08-15 | 3.833 | 207,019 | +0 | 0.04% | 793,519 |
| 2023-08-16 | 2023-08-14 | 3.770 | 207,019 | +0 | 0.04% | 780,439 |
| 2023-08-15 | 2023-08-11 | 3.528 | 207,019 | +0 | 0.04% | 730,299 |
| 2023-08-14 | 2023-08-10 | 3.749 | 207,019 | +0 | 0.04% | 776,079 |
| 2023-08-11 | 2023-08-09 | 3.970 | 207,019 | +0 | 0.04% | 821,859 |
| 2023-08-10 | 2023-08-08 | 3.844 | 207,019 | +0 | 0.04% | 795,699 |
| 2023-08-09 | 2023-08-07 | 3.886 | 207,019 | +0 | 0.04% | 804,419 |
| 2023-08-08 | 2023-08-04 | 3.675 | 207,019 | +0 | 0.04% | 760,819 |
| 2023-08-07 | 2023-08-03 | 3.738 | 207,019 | +0 | 0.04% | 773,899 |
| 2023-08-04 | 2023-08-02 | 3.675 | 207,019 | +0 | 0.04% | 760,819 |
| 2023-08-03 | 2023-08-01 | 3.749 | 207,019 | +0 | 0.04% | 776,079 |
| 2023-08-02 | 2023-07-31 | 3.865 | 207,019 | +0 | 0.04% | 800,059 |
| 2023-08-01 | 2023-07-28 | 3.791 | 207,019 | +0 | 0.04% | 784,799 |
| 2023-07-31 | 2023-07-27 | 3.665 | 207,019 | +0 | 0.04% | 758,639 |
| 2023-07-28 | 2023-07-26 | 3.622 | 207,019 | +0 | 0.04% | 749,919 |
| 2023-07-27 | 2023-07-25 | 3.770 | 207,019 | +0 | 0.04% | 780,439 |
| 2023-07-26 | 2023-07-24 | 3.433 | 207,019 | +0 | 0.04% | 710,679 |
| 2023-07-25 | 2023-07-21 | 3.243 | 207,019 | +0 | 0.04% | 671,439 |
| 2023-07-24 | 2023-07-20 | 3.528 | 207,019 | +0 | 0.04% | 730,299 |
| 2023-07-21 | 2023-07-19 | 3.665 | 207,019 | +0 | 0.04% | 758,639 |
| 2023-07-20 | 2023-07-18 | 3.812 | 207,019 | +0 | 0.04% | 789,159 |
| 2023-07-19 | 2023-07-14 | 3.875 | 207,019 | +0 | 0.04% | 802,239 |
| 2023-07-18 | 2023-07-13 | 3.812 | 207,019 | +0 | 0.04% | 789,159 |
| 2023-07-14 | 2023-07-12 | 3.844 | 207,019 | +0 | 0.04% | 795,699 |
| 2023-07-13 | 2023-07-11 | 4.086 | 207,019 | +0 | 0.04% | 845,839 |
| 2023-07-12 | 2023-07-10 | 4.086 | 207,019 | +0 | 0.04% | 845,839 |
| 2023-07-11 | 2023-07-07 | 4.065 | 207,019 | +0 | 0.04% | 841,479 |
| 2023-07-10 | 2023-07-06 | 4.065 | 207,019 | +0 | 0.04% | 841,479 |
| 2023-07-07 | 2023-07-05 | 3.886 | 207,019 | +0 | 0.04% | 804,419 |
| 2023-07-06 | 2023-07-04 | 3.738 | 207,019 | +0 | 0.04% | 773,899 |
| 2023-07-05 | 2023-07-03 | 3.886 | 207,019 | +0 | 0.04% | 804,419 |
| 2023-07-04 | 2023-06-30 | 3.812 | 207,019 | +0 | 0.04% | 789,159 |
| 2023-07-03 | 2023-06-29 | 3.886 | 207,019 | +0 | 0.04% | 804,419 |
| 2023-06-30 | 2023-06-28 | 3.991 | 207,019 | +0 | 0.04% | 826,219 |
| 2023-06-29 | 2023-06-27 | 3.844 | 207,019 | +0 | 0.04% | 795,699 |
| 2023-06-28 | 2023-06-26 | 4.012 | 207,019 | +0 | 0.04% | 830,579 |
| 2023-06-27 | 2023-06-23 | 3.854 | 207,019 | +0 | 0.04% | 797,879 |
| 2023-06-26 | 2023-06-21 | 3.865 | 207,019 | +0 | 0.04% | 800,059 |
| 2023-06-23 | 2023-06-20 | 4.012 | 207,019 | +0 | 0.04% | 830,579 |
| 2023-06-21 | 2023-06-19 | 3.886 | 207,019 | +0 | 0.04% | 804,419 |
| 2023-06-20 | 2023-06-16 | 3.886 | 207,019 | +0 | 0.04% | 804,419 |
| 2023-06-19 | 2023-06-15 | 3.928 | 207,019 | +0 | 0.04% | 813,139 |
| 2023-06-16 | 2023-06-14 | 4.012 | 207,019 | +0 | 0.04% | 830,579 |
| 2023-06-15 | 2023-06-13 | 4.012 | 207,019 | +0 | 0.04% | 830,579 |
| 2023-06-14 | 2023-06-12 | 4.012 | 207,019 | +0 | 0.04% | 830,579 |
| 2023-06-13 | 2023-06-09 | 4.012 | 207,019 | +0 | 0.04% | 830,579 |
| 2023-06-12 | 2023-06-08 | 3.959 | 207,019 | +0 | 0.04% | 819,679 |
| 2023-06-09 | 2023-06-07 | 4.128 | 207,019 | +0 | 0.04% | 854,559 |
| 2023-06-08 | 2023-06-06 | 4.170 | 207,019 | +0 | 0.04% | 863,279 |
| 2023-06-07 | 2023-06-05 | 4.149 | 207,019 | +0 | 0.04% | 858,919 |
| 2023-06-06 | 2023-06-02 | 4.149 | 207,019 | +0 | 0.04% | 858,919 |
| 2023-06-05 | 2023-06-01 | 4.065 | 207,019 | +0 | 0.04% | 841,479 |
| 2023-06-02 | 2023-05-31 | 4.044 | 207,019 | +0 | 0.04% | 837,119 |
| 2023-06-01 | 2023-05-30 | 4.044 | 207,019 | +0 | 0.04% | 837,119 |
| 2023-05-31 | 2023-05-29 | 4.023 | 207,019 | +0 | 0.04% | 832,759 |
| 2023-05-30 | 2023-05-25 | 4.023 | 207,019 | +0 | 0.04% | 832,759 |
| 2023-05-29 | 2023-05-24 | 4.054 | 207,019 | +0 | 0.04% | 839,299 |
| 2023-05-25 | 2023-05-23 | 4.054 | 207,019 | +0 | 0.04% | 839,299 |
| 2023-05-24 | 2023-05-22 | 4.086 | 207,019 | +0 | 0.04% | 845,839 |
| 2023-05-23 | 2023-05-19 | 4.160 | 207,019 | +0 | 0.04% | 861,099 |
| 2023-05-22 | 2023-05-18 | 4.170 | 207,019 | +0 | 0.04% | 863,279 |
| 2023-05-19 | 2023-05-17 | 4.191 | 207,019 | +0 | 0.04% | 867,639 |
| 2023-05-18 | 2023-05-16 | 4.191 | 207,019 | +0 | 0.04% | 867,639 |
| 2023-05-17 | 2023-05-15 | 4.107 | 207,019 | +0 | 0.04% | 850,199 |
| 2023-05-16 | 2023-05-12 | 4.160 | 207,019 | +0 | 0.04% | 861,099 |
| 2023-05-15 | 2023-05-11 | 4.160 | 207,019 | +0 | 0.04% | 861,099 |
| 2023-05-12 | 2023-05-10 | 4.107 | 207,019 | +0 | 0.04% | 850,199 |
| 2023-05-11 | 2023-05-09 | 4.191 | 207,019 | +0 | 0.04% | 867,639 |
| 2023-05-10 | 2023-05-08 | 4.107 | 207,019 | +0 | 0.04% | 850,199 |
| 2023-05-09 | 2023-05-05 | 4.107 | 207,019 | +0 | 0.04% | 850,199 |
| 2023-05-08 | 2023-05-04 | 4.086 | 207,019 | +0 | 0.04% | 845,839 |
| 2023-05-05 | 2023-05-03 | 4.254 | 207,019 | +0 | 0.04% | 880,719 |
| 2023-05-04 | 2023-05-02 | 4.317 | 207,019 | +0 | 0.04% | 893,799 |
| 2023-05-03 | 2023-04-28 | 4.244 | 207,019 | +0 | 0.04% | 878,539 |
| 2023-05-02 | 2023-04-27 | 4.244 | 207,019 | +0 | 0.04% | 878,539 |
| 2023-04-28 | 2023-04-26 | 4.181 | 207,019 | +0 | 0.04% | 865,459 |
| 2023-04-27 | 2023-04-25 | 4.117 | 207,019 | +0 | 0.04% | 852,379 |
| 2023-04-26 | 2023-04-24 | 4.191 | 207,019 | +0 | 0.04% | 867,639 |
| 2023-04-25 | 2023-04-21 | 4.107 | 207,019 | +0 | 0.04% | 850,199 |
| 2023-04-24 | 2023-04-20 | 4.096 | 207,019 | +0 | 0.04% | 848,019 |
| 2023-04-21 | 2023-04-19 | 4.212 | 207,019 | +0 | 0.04% | 871,999 |
| 2023-04-20 | 2023-04-18 | 4.223 | 207,019 | +0 | 0.04% | 874,179 |
| 2023-04-19 | 2023-04-17 | 4.128 | 207,019 | +0 | 0.04% | 854,559 |
| 2023-04-18 | 2023-04-14 | 4.233 | 207,019 | +0 | 0.04% | 876,359 |
| 2023-04-17 | 2023-04-13 | 4.223 | 207,019 | +0 | 0.04% | 874,179 |
| 2023-04-14 | 2023-04-12 | 4.244 | 207,019 | +0 | 0.04% | 878,539 |
| 2023-04-13 | 2023-04-11 | 4.233 | 207,019 | +0 | 0.04% | 876,359 |
| 2023-04-12 | 2023-04-06 | 4.275 | 207,019 | +0 | 0.04% | 885,079 |
| 2023-04-11 | 2023-04-04 | 4.275 | 207,019 | +0 | 0.04% | 885,079 |
| 2023-04-06 | 2023-04-03 | 4.360 | 207,019 | +0 | 0.04% | 902,519 |
| 2023-04-04 | 2023-03-31 | 4.307 | 207,019 | +0 | 0.04% | 891,619 |
| 2023-04-03 | 2023-03-30 | 4.233 | 207,019 | +0 | 0.04% | 876,359 |
| 2023-03-31 | 2023-03-29 | 4.296 | 207,019 | +0 | 0.04% | 889,439 |
| 2023-03-30 | 2023-03-28 | 4.296 | 207,019 | +0 | 0.04% | 889,439 |
| 2023-03-29 | 2023-03-27 | 4.265 | 207,019 | +0 | 0.04% | 882,899 |
| 2023-03-28 | 2023-03-24 | 4.328 | 207,019 | +0 | 0.04% | 895,979 |
| 2023-03-27 | 2023-03-23 | 4.349 | 207,019 | +0 | 0.04% | 900,339 |
| 2023-03-24 | 2023-03-22 | 4.412 | 207,019 | +0 | 0.04% | 913,419 |
| 2023-03-23 | 2023-03-21 | 4.391 | 207,019 | +0 | 0.04% | 909,059 |
| 2023-03-22 | 2023-03-20 | 4.296 | 207,019 | +0 | 0.04% | 889,439 |
| 2023-03-21 | 2023-03-17 | 4.317 | 207,019 | +0 | 0.04% | 893,799 |
| 2023-03-20 | 2023-03-16 | 4.212 | 207,019 | +0 | 0.04% | 871,999 |
| 2023-03-17 | 2023-03-15 | 4.381 | 207,019 | +0 | 0.04% | 906,879 |
| 2023-03-16 | 2023-03-14 | 4.202 | 207,019 | +0 | 0.04% | 869,819 |
| 2023-03-15 | 2023-03-13 | 4.033 | 207,019 | +0 | 0.04% | 834,939 |
| 2023-03-14 | 2023-03-10 | 4.107 | 207,019 | +0 | 0.04% | 850,199 |
| 2023-03-13 | 2023-03-09 | 4.128 | 207,019 | +0 | 0.04% | 854,559 |
| 2023-03-10 | 2023-03-08 | 4.096 | 207,019 | +0 | 0.04% | 848,019 |
| 2023-03-09 | 2023-03-07 | 4.307 | 207,019 | +0 | 0.04% | 891,619 |
| 2023-03-08 | 2023-03-06 | 4.212 | 207,019 | +0 | 0.04% | 871,999 |
| 2023-03-07 | 2023-03-03 | 4.370 | 207,019 | +0 | 0.04% | 904,699 |
| 2023-03-06 | 2023-03-02 | 4.454 | 207,019 | +0 | 0.04% | 922,139 |
| 2023-03-03 | 2023-03-01 | 4.612 | 207,019 | +0 | 0.04% | 954,839 |
| 2023-03-02 | 2023-02-28 | 4.644 | 207,019 | +0 | 0.04% | 961,379 |
| 2023-03-01 | 2023-02-27 | 4.644 | 207,019 | +0 | 0.04% | 961,379 |
| 2023-02-28 | 2023-02-24 | 4.591 | 207,019 | +0 | 0.04% | 950,479 |
| 2023-02-27 | 2023-02-23 | 4.749 | 207,019 | +0 | 0.04% | 983,179 |
| 2023-02-24 | 2023-02-22 | 4.697 | 207,019 | +0 | 0.04% | 972,279 |
| 2023-02-23 | 2023-02-21 | 4.707 | 207,019 | +0 | 0.04% | 974,459 |
| 2023-02-22 | 2023-02-20 | 4.654 | 207,019 | +0 | 0.04% | 963,559 |
| 2023-02-21 | 2023-02-17 | 4.686 | 207,019 | +0 | 0.04% | 970,099 |
| 2023-02-20 | 2023-02-16 | 4.475 | 207,019 | +0 | 0.04% | 926,499 |
| 2023-02-17 | 2023-02-15 | 3.959 | 207,019 | +0 | 0.04% | 819,679 |
| 2023-02-16 | 2023-02-14 | 3.780 | 207,019 | +0 | 0.04% | 782,619 |
| 2023-02-15 | 2023-02-13 | 3.728 | 207,019 | +0 | 0.04% | 771,719 |
| 2023-02-14 | 2023-02-10 | 3.686 | 207,019 | +0 | 0.04% | 762,999 |
| 2023-02-13 | 2023-02-09 | 3.728 | 207,019 | +0 | 0.04% | 771,719 |
| 2023-02-10 | 2023-02-08 | 3.738 | 207,019 | +0 | 0.04% | 773,899 |
| 2023-02-09 | 2023-02-07 | 3.738 | 207,019 | +0 | 0.04% | 773,899 |
| 2023-02-08 | 2023-02-06 | 3.707 | 207,019 | +0 | 0.04% | 767,359 |
| 2023-02-07 | 2023-02-03 | 3.696 | 207,019 | +0 | 0.04% | 765,179 |
| 2023-02-06 | 2023-02-02 | 3.728 | 207,019 | +0 | 0.04% | 771,719 |
| 2023-02-03 | 2023-02-01 | 3.728 | 207,019 | +0 | 0.04% | 771,719 |
| 2023-02-02 | 2023-01-31 | 3.738 | 207,019 | +0 | 0.04% | 773,899 |
| 2023-02-01 | 2023-01-30 | 3.749 | 207,019 | +0 | 0.04% | 776,079 |
| 2023-01-31 | 2023-01-27 | 3.780 | 207,019 | +0 | 0.04% | 782,619 |
| 2023-01-30 | 2023-01-26 | 3.780 | 207,019 | +0 | 0.04% | 782,619 |
| 2023-01-27 | 2023-01-20 | 3.770 | 207,019 | +0 | 0.04% | 780,439 |
| 2023-01-26 | 2023-01-19 | 3.770 | 207,019 | +0 | 0.04% | 780,439 |
| 2023-01-20 | 2023-01-18 | 3.812 | 207,019 | +0 | 0.04% | 789,159 |
| 2023-01-19 | 2023-01-17 | 3.833 | 207,019 | +0 | 0.04% | 793,519 |
| 2023-01-18 | 2023-01-16 | 3.770 | 207,019 | +0 | 0.04% | 780,439 |
| 2023-01-17 | 2023-01-13 | 3.686 | 207,019 | +0 | 0.04% | 762,999 |
| 2023-01-16 | 2023-01-12 | 3.570 | 207,019 | +0 | 0.04% | 739,019 |
| 2023-01-13 | 2023-01-11 | 3.570 | 207,019 | +0 | 0.04% | 739,019 |
| 2023-01-12 | 2023-01-10 | 3.591 | 207,019 | +0 | 0.04% | 743,379 |
| 2023-01-11 | 2023-01-09 | 3.580 | 207,019 | +0 | 0.04% | 741,199 |
| 2023-01-10 | 2023-01-06 | 3.538 | 207,019 | +0 | 0.04% | 732,479 |
| 2023-01-09 | 2023-01-05 | 3.528 | 207,019 | +0 | 0.04% | 730,299 |
| 2023-01-06 | 2023-01-04 | 3.528 | 207,019 | +0 | 0.04% | 730,299 |
| 2023-01-05 | 2023-01-03 | 3.443 | 207,019 | +0 | 0.04% | 712,859 |
| 2023-01-04 | 2022-12-30 | 3.212 | 207,019 | +0 | 0.04% | 664,899 |
| 2023-01-03 | 2022-12-29 | 3.212 | 207,019 | +0 | 0.04% | 664,899 |
| 2022-12-30 | 2022-12-28 | 3.159 | 207,019 | +0 | 0.04% | 653,999 |
| 2022-12-29 | 2022-12-23 | 2.906 | 207,019 | +0 | 0.04% | 601,679 |
| 2022-12-28 | 2022-12-22 | 3.180 | 207,019 | +0 | 0.04% | 658,359 |
| 2022-12-23 | 2022-12-21 | 3.212 | 207,019 | +0 | 0.04% | 664,899 |
| 2022-12-22 | 2022-12-20 | 3.475 | 207,019 | +0 | 0.04% | 719,399 |
| 2022-12-21 | 2022-12-19 | 3.370 | 207,019 | +0 | 0.04% | 697,599 |
| 2022-12-20 | 2022-12-16 | 3.580 | 207,019 | +0 | 0.04% | 741,199 |
| 2022-12-19 | 2022-12-15 | 3.654 | 207,019 | +0 | 0.04% | 756,459 |
| 2022-12-16 | 2022-12-14 | 3.528 | 207,019 | +0 | 0.04% | 730,299 |
| 2022-12-15 | 2022-12-13 | 3.338 | 207,019 | +0 | 0.04% | 691,059 |
| 2022-12-14 | 2022-12-12 | 3.359 | 207,019 | +0 | 0.04% | 695,419 |
| 2022-12-13 | 2022-12-09 | 3.443 | 207,019 | +0 | 0.04% | 712,859 |
| 2022-12-12 | 2022-12-08 | 3.601 | 207,019 | +0 | 0.04% | 745,559 |
| 2022-12-09 | 2022-12-07 | 3.612 | 207,019 | +0 | 0.04% | 747,739 |
| 2022-12-08 | 2022-12-06 | 3.633 | 207,019 | +0 | 0.04% | 752,099 |
| 2022-12-07 | 2022-12-05 | 3.601 | 207,019 | +0 | 0.04% | 745,559 |
| 2022-12-06 | 2022-12-02 | 3.665 | 207,019 | +0 | 0.04% | 758,639 |
| 2022-12-05 | 2022-12-01 | 3.686 | 207,019 | +0 | 0.04% | 762,999 |
| 2022-12-02 | 2022-11-30 | 3.601 | 207,019 | +0 | 0.04% | 745,559 |
| 2022-12-01 | 2022-11-29 | 3.622 | 207,019 | +0 | 0.04% | 749,919 |
| 2022-11-30 | 2022-11-28 | 3.654 | 207,019 | +0 | 0.04% | 756,459 |
| 2022-11-29 | 2022-11-25 | 3.601 | 207,019 | +0 | 0.04% | 745,559 |
| 2022-11-28 | 2022-11-24 | 3.675 | 207,019 | +0 | 0.04% | 760,819 |
| 2022-11-25 | 2022-11-23 | 3.580 | 207,019 | +0 | 0.04% | 741,199 |
| 2022-11-24 | 2022-11-22 | 3.475 | 207,019 | +0 | 0.04% | 719,399 |
| 2022-11-23 | 2022-11-21 | 3.349 | 207,019 | +0 | 0.04% | 693,239 |
| 2022-11-22 | 2022-11-18 | 3.580 | 207,019 | +0 | 0.04% | 741,199 |
| 2022-11-21 | 2022-11-17 | 3.622 | 207,019 | +0 | 0.04% | 749,919 |
| 2022-11-18 | 2022-11-16 | 3.633 | 207,019 | +0 | 0.04% | 752,099 |
| 2022-11-17 | 2022-11-15 | 3.633 | 207,019 | +0 | 0.04% | 752,099 |
| 2022-11-16 | 2022-11-14 | 3.633 | 207,019 | +0 | 0.04% | 752,099 |
| 2022-11-15 | 2022-11-11 | 3.622 | 207,019 | +0 | 0.04% | 749,919 |
| 2022-11-14 | 2022-11-10 | 3.612 | 207,019 | +0 | 0.04% | 747,739 |
| 2022-11-11 | 2022-11-09 | 3.612 | 207,019 | +0 | 0.04% | 747,739 |
| 2022-11-10 | 2022-11-08 | 3.728 | 207,019 | +0 | 0.04% | 771,719 |
| 2022-11-09 | 2022-11-07 | 3.896 | 207,019 | +0 | 0.04% | 806,599 |
| 2022-11-08 | 2022-11-04 | 3.970 | 207,019 | +0 | 0.04% | 821,859 |
| 2022-11-07 | 2022-11-03 | 3.896 | 207,019 | +0 | 0.04% | 806,599 |
| 2022-11-04 | 2022-11-02 | 4.044 | 207,019 | +0 | 0.04% | 837,119 |
| 2022-11-03 | 2022-11-01 | 4.086 | 207,019 | +0 | 0.04% | 845,839 |
| 2022-11-02 | 2022-10-31 | 4.096 | 207,019 | +0 | 0.04% | 848,019 |
| 2022-11-01 | 2022-10-28 | 4.012 | 207,019 | +0 | 0.04% | 830,579 |
| 2022-10-31 | 2022-10-27 | 4.202 | 207,019 | +0 | 0.04% | 869,819 |
| 2022-10-28 | 2022-10-26 | 4.212 | 207,019 | +0 | 0.04% | 871,999 |
| 2022-10-27 | 2022-10-25 | 4.170 | 207,019 | +0 | 0.04% | 863,279 |
| 2022-10-26 | 2022-10-24 | 4.149 | 207,019 | +0 | 0.04% | 858,919 |
| 2022-10-25 | 2022-10-21 | 4.202 | 207,019 | +0 | 0.04% | 869,819 |
| 2022-10-24 | 2022-10-20 | 4.202 | 207,019 | +0 | 0.04% | 869,819 |
| 2022-10-21 | 2022-10-19 | 4.202 | 207,019 | +0 | 0.04% | 869,819 |
| 2022-10-20 | 2022-10-18 | 4.212 | 207,019 | +0 | 0.04% | 871,999 |
| 2022-10-19 | 2022-10-17 | 4.128 | 207,019 | +0 | 0.04% | 854,559 |
| 2022-10-18 | 2022-10-14 | 4.212 | 207,019 | +0 | 0.04% | 871,999 |
| 2022-10-17 | 2022-10-13 | 4.212 | 207,019 | +0 | 0.04% | 871,999 |
| 2022-10-14 | 2022-10-12 | 4.212 | 207,019 | +0 | 0.04% | 871,999 |
| 2022-10-13 | 2022-10-11 | 4.244 | 207,019 | +0 | 0.04% | 878,539 |
| 2022-10-12 | 2022-10-10 | 4.181 | 207,019 | +0 | 0.04% | 865,459 |
| 2022-10-11 | 2022-10-07 | 4.254 | 207,019 | +0 | 0.04% | 880,719 |
| 2022-10-10 | 2022-10-06 | 4.296 | 207,019 | +0 | 0.04% | 889,439 |
| 2022-10-07 | 2022-10-05 | 4.412 | 207,019 | +0 | 0.04% | 913,419 |
| 2022-10-06 | 2022-10-03 | 4.528 | 207,019 | +0 | 0.04% | 937,399 |
| 2022-10-05 | 2022-09-30 | 4.254 | 207,019 | +0 | 0.04% | 880,719 |
| 2022-10-03 | 2022-09-29 | 4.423 | 207,019 | +0 | 0.04% | 915,599 |
| 2022-09-30 | 2022-09-28 | 4.212 | 207,019 | +0 | 0.04% | 871,999 |
| 2022-09-29 | 2022-09-27 | 4.265 | 207,019 | +0 | 0.04% | 882,899 |
| 2022-09-28 | 2022-09-26 | 4.244 | 207,019 | +0 | 0.04% | 878,539 |
| 2022-09-27 | 2022-09-23 | 4.254 | 207,019 | +0 | 0.04% | 880,719 |
| 2022-09-26 | 2022-09-22 | 4.465 | 207,019 | +0 | 0.04% | 924,319 |
| 2022-09-23 | 2022-09-21 | 4.465 | 207,019 | +0 | 0.04% | 924,319 |
| 2022-09-22 | 2022-09-20 | 4.423 | 207,019 | +0 | 0.04% | 915,599 |
| 2022-09-21 | 2022-09-19 | 4.518 | 207,019 | +0 | 0.04% | 935,219 |
| 2022-09-20 | 2022-09-16 | 4.475 | 207,019 | +0 | 0.04% | 926,499 |
| 2022-09-19 | 2022-09-15 | 4.739 | 207,019 | +0 | 0.04% | 980,999 |
| 2022-09-16 | 2022-09-14 | 4.697 | 207,019 | +0 | 0.04% | 972,279 |
| 2022-09-15 | 2022-09-13 | 4.781 | 207,019 | +0 | 0.04% | 989,719 |
| 2022-09-14 | 2022-09-09 | 4.781 | 207,019 | +0 | 0.04% | 989,719 |
| 2022-09-13 | 2022-09-08 | 4.855 | 207,019 | +0 | 0.04% | 1,004,979 |
| 2022-09-09 | 2022-09-07 | 4.833 | 207,019 | +0 | 0.04% | 1,000,619 |
| 2022-09-08 | 2022-09-06 | 4.897 | 207,019 | +0 | 0.04% | 1,013,699 |
| 2022-09-07 | 2022-09-05 | 4.865 | 207,019 | +0 | 0.04% | 1,007,159 |
| 2022-09-06 | 2022-09-02 | 4.844 | 207,019 | +0 | 0.04% | 1,002,799 |
| 2022-09-05 | 2022-09-01 | 4.823 | 207,019 | +0 | 0.04% | 998,439 |
| 2022-09-02 | 2022-08-31 | 4.781 | 207,019 | +0 | 0.04% | 989,719 |
| 2022-09-01 | 2022-08-30 | 4.812 | 207,019 | +0 | 0.04% | 996,259 |
| 2022-08-31 | 2022-08-29 | 4.844 | 207,019 | +0 | 0.04% | 1,002,799 |
| 2022-08-30 | 2022-08-26 | 4.812 | 207,019 | +0 | 0.04% | 996,259 |
| 2022-08-29 | 2022-08-25 | 4.781 | 207,019 | +0 | 0.04% | 989,719 |
| 2022-08-26 | 2022-08-24 | 4.897 | 207,019 | +0 | 0.04% | 1,013,699 |
| 2022-08-25 | 2022-08-23 | 4.781 | 207,019 | +0 | 0.04% | 989,719 |
| 2022-08-24 | 2022-08-22 | 4.781 | 207,019 | +0 | 0.04% | 989,719 |
| 2022-08-23 | 2022-08-19 | 4.791 | 207,019 | +0 | 0.04% | 991,899 |
| 2022-08-22 | 2022-08-18 | 4.760 | 207,019 | +0 | 0.04% | 985,359 |
| 2022-08-19 | 2022-08-17 | 4.781 | 207,019 | +0 | 0.04% | 989,719 |
| 2022-08-18 | 2022-08-16 | 4.823 | 207,019 | +0 | 0.04% | 998,439 |
| 2022-08-17 | 2022-08-15 | 4.781 | 207,019 | +0 | 0.04% | 989,719 |
| 2022-08-16 | 2022-08-12 | 4.823 | 207,019 | +0 | 0.04% | 998,439 |
| 2022-08-15 | 2022-08-11 | 4.865 | 207,019 | +0 | 0.04% | 1,007,159 |
| 2022-08-12 | 2022-08-10 | 4.865 | 207,019 | +0 | 0.04% | 1,007,159 |
| 2022-08-11 | 2022-08-09 | 4.865 | 207,019 | +0 | 0.04% | 1,007,159 |
| 2022-08-10 | 2022-08-08 | 4.844 | 207,019 | +0 | 0.04% | 1,002,799 |
| 2022-08-09 | 2022-08-05 | 4.844 | 207,019 | +0 | 0.04% | 1,002,799 |
| 2022-08-08 | 2022-08-04 | 4.981 | 207,019 | +0 | 0.04% | 1,031,139 |
| 2022-08-05 | 2022-08-03 | 4.928 | 207,019 | +0 | 0.04% | 1,020,239 |
| 2022-08-04 | 2022-08-02 | 4.991 | 207,019 | +0 | 0.04% | 1,033,319 |
| 2022-08-03 | 2022-08-01 | 4.970 | 207,019 | +0 | 0.04% | 1,028,959 |
| 2022-08-02 | 2022-07-29 | 4.865 | 207,019 | +0 | 0.04% | 1,007,159 |
| 2022-08-01 | 2022-07-28 | 4.886 | 207,019 | +0 | 0.04% | 1,011,519 |
| 2022-07-29 | 2022-07-27 | 4.844 | 207,019 | +0 | 0.04% | 1,002,799 |
| 2022-07-28 | 2022-07-26 | 4.844 | 207,019 | +0 | 0.04% | 1,002,799 |
| 2022-07-27 | 2022-07-25 | 4.897 | 207,019 | +0 | 0.04% | 1,013,699 |
| 2022-07-26 | 2022-07-22 | 4.791 | 207,019 | +0 | 0.04% | 991,899 |
| 2022-07-25 | 2022-07-21 | 4.876 | 207,019 | +0 | 0.04% | 1,009,339 |
| 2022-07-22 | 2022-07-20 | 4.823 | 207,019 | +0 | 0.04% | 998,439 |
| 2022-07-21 | 2022-07-19 | 4.886 | 207,019 | +0 | 0.04% | 1,011,519 |
| 2022-07-20 | 2022-07-18 | 4.897 | 207,019 | +0 | 0.04% | 1,013,699 |
| 2022-07-19 | 2022-07-15 | 4.939 | 207,019 | +0 | 0.04% | 1,022,419 |
| 2022-07-18 | 2022-07-14 | 4.897 | 207,019 | +0 | 0.04% | 1,013,699 |
| 2022-07-15 | 2022-07-13 | 4.865 | 207,019 | +189,926 | 0.04% | 1,007,159 |
| 2021-09-17 | 2021-09-15 | 6.093 | 17,093 | +225 | 0.00% | 104,151 |
| 2021-08-10 | 2021-08-06 | 7.160 | 16,868 | -3,748 | 0.00% | 120,780 |
| 2021-08-09 | 2021-08-05 | 7.171 | 20,616 | +1,874 | 0.00% | 147,837 |
| 2021-08-06 | 2021-08-04 | 6.563 | 18,742 | +1,874 | 0.00% | 122,998 |
| 2021-07-27 | 2021-07-23 | 4.855 | 16,868 | -1,874 | 0.00% | 81,900 |
| 2021-07-26 | 2021-07-22 | 5.090 | 18,742 | -1,874 | 0.00% | 95,399 |
| 2021-07-21 | 2021-07-19 | 4.119 | 20,616 | +1,874 | 0.00% | 84,918 |
| 2021-07-20 | 2021-07-16 | 4.290 | 18,742 | -3,749 | 0.00% | 80,399 |
| 2021-07-19 | 2021-07-15 | 4.002 | 22,491 | +5,623 | 0.00% | 90,001 |
| 2020-09-11 | 2020-09-09 | 1.405 | 16,868 | +986 | 0.00% | 23,706 |
| 2019-05-30 | 2019-05-28 | 1.762 | 15,882 | +763 | 0.00% | 27,984 |
| 2017-10-16 | 2017-10-12 | 1.595 | 15,119 | -83,996 | 0.00% | 24,120 |
| 2017-08-18 | 2017-08-16 | 1.607 | 99,115 | -83,996 | 0.02% | 159,300 |
| 2016-03-15 | 2016-03-11 | 1.655 | 183,111 | -25,199 | 0.04% | 303,020 |
| 2015-06-12 | 2015-06-10 | 2.822 | 208,310 | +25,199 | 0.04% | 587,761 |
| 2015-05-12 | 2015-05-08 | 2.381 | 183,111 | -1,663,116 | 0.04% | 436,000 |
| 2015-04-13 | 2015-04-09 | 1.643 | 1,846,227 | -83,996 | 0.40% | 3,033,239 |
| 2015-04-10 | 2015-04-08 | 1.762 | 1,930,223 | -83,996 | 0.42% | 3,401,040 |
| 2015-04-02 | 2015-03-31 | 1.667 | 2,014,219 | +251,987 | 0.43% | 3,357,200 |
| 2013-04-23 | 2013-04-19 | 1.476 | 1,762,232 | -83,995 | 0.41% | 2,601,521 |
| 2013-02-22 | 2013-02-20 | 1.452 | 1,846,227 | +167,991 | 0.43% | 2,681,559 |
| 2013-01-02 | 2012-12-27 | 1.488 | 1,678,236 | -16,799 | 0.39% | 2,497,500 |
| 2012-12-27 | 2012-12-20 | 1.464 | 1,695,035 | +1,695,035 | 0.39% | 2,482,140 |
| 2012-07-09 | 2012-07-05 | 1.619 | 0 | -20,159 | ||
| 2012-07-04 | 2012-06-29 | 1.655 | 20,159 | -5,040 | 0.00% | 33,360 |
| 2012-07-03 | 2012-06-28 | 1.619 | 25,199 | +16,799 | 0.01% | 40,800 |
| 2012-06-27 | 2012-06-25 | 1.774 | 8,400 | +8,400 | 0.00% | 14,901 |
| 2012-06-26 | 2012-06-22 | 1.714 | 0 | -8,400 | ||
| 2012-06-25 | 2012-06-21 | 1.667 | 8,400 | -8,399 | 0.00% | 14,001 |
| 2012-06-22 | 2012-06-20 | 1.702 | 16,799 | +16,799 | 0.00% | 28,600 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy