History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 3,836,000 | +0 | 0.69% | 16,763,320 |
| 2025-10-13 | 2025-10-09 | 4.500 | 3,836,000 | +0 | 0.69% | 17,262,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 3,836,000 | +0 | 0.69% | 17,262,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 3,836,000 | +0 | 0.69% | 17,262,000 |
| 2025-10-08 | 2025-10-03 | 4.600 | 3,836,000 | +0 | 0.69% | 17,645,600 |
| 2025-10-06 | 2025-10-02 | 4.700 | 3,836,000 | +0 | 0.69% | 18,029,200 |
| 2025-10-03 | 2025-09-30 | 4.530 | 3,836,000 | +0 | 0.69% | 17,377,080 |
| 2025-10-02 | 2025-09-29 | 4.610 | 3,836,000 | +0 | 0.69% | 17,683,960 |
| 2025-09-30 | 2025-09-26 | 4.660 | 3,836,000 | +0 | 0.69% | 17,875,760 |
| 2025-09-29 | 2025-09-25 | 4.910 | 3,836,000 | +0 | 0.69% | 18,834,760 |
| 2025-09-26 | 2025-09-24 | 4.940 | 3,836,000 | +0 | 0.69% | 18,949,840 |
| 2025-09-25 | 2025-09-23 | 4.910 | 3,836,000 | +0 | 0.69% | 18,834,760 |
| 2025-09-24 | 2025-09-22 | 4.940 | 3,836,000 | +0 | 0.69% | 18,949,840 |
| 2025-09-23 | 2025-09-19 | 4.710 | 3,836,000 | +0 | 0.69% | 18,067,560 |
| 2025-09-22 | 2025-09-18 | 4.420 | 3,836,000 | +0 | 0.69% | 16,955,120 |
| 2025-09-19 | 2025-09-17 | 5.000 | 3,836,000 | +0 | 0.69% | 19,180,000 |
| 2025-09-18 | 2025-09-16 | 5.490 | 3,836,000 | +0 | 0.69% | 21,059,640 |
| 2025-09-17 | 2025-09-15 | 5.830 | 3,836,000 | +0 | 0.69% | 22,363,880 |
| 2025-09-16 | 2025-09-12 | 6.110 | 3,836,000 | +0 | 0.69% | 23,437,960 |
| 2025-09-15 | 2025-09-11 | 6.000 | 3,836,000 | +0 | 0.69% | 23,016,000 |
| 2025-09-12 | 2025-09-10 | 6.200 | 3,836,000 | +0 | 0.69% | 23,783,200 |
| 2025-09-11 | 2025-09-09 | 5.710 | 3,836,000 | +0 | 0.69% | 21,903,560 |
| 2025-09-10 | 2025-09-08 | 5.600 | 3,836,000 | +0 | 0.69% | 21,481,600 |
| 2025-09-09 | 2025-09-05 | 5.500 | 3,836,000 | +0 | 0.69% | 21,098,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 3,836,000 | +0 | 0.69% | 19,218,360 |
| 2025-09-05 | 2025-09-03 | 5.150 | 3,836,000 | +0 | 0.69% | 19,755,400 |
| 2025-09-04 | 2025-09-02 | 5.110 | 3,836,000 | +0 | 0.69% | 19,601,960 |
| 2025-09-03 | 2025-09-01 | 5.310 | 3,836,000 | +0 | 0.69% | 20,369,160 |
| 2025-09-02 | 2025-08-29 | 5.540 | 3,836,000 | +0 | 0.69% | 21,251,440 |
| 2025-09-01 | 2025-08-28 | 5.340 | 3,836,000 | +0 | 0.69% | 20,484,240 |
| 2025-08-29 | 2025-08-27 | 5.510 | 3,836,000 | +0 | 0.69% | 21,136,360 |
| 2025-08-28 | 2025-08-26 | 5.930 | 3,836,000 | +0 | 0.69% | 22,747,480 |
| 2025-08-27 | 2025-08-25 | 6.020 | 3,836,000 | +0 | 0.69% | 23,092,720 |
| 2025-08-26 | 2025-08-22 | 5.880 | 3,836,000 | +0 | 0.69% | 22,555,680 |
| 2025-08-25 | 2025-08-21 | 5.860 | 3,836,000 | +0 | 0.69% | 22,478,960 |
| 2025-08-22 | 2025-08-20 | 5.680 | 3,836,000 | +0 | 0.69% | 21,788,480 |
| 2025-08-21 | 2025-08-19 | 5.880 | 3,836,000 | +0 | 0.69% | 22,555,680 |
| 2025-08-20 | 2025-08-18 | 5.760 | 3,836,000 | -500,000 | 0.69% | 22,095,360 |
| 2025-08-08 | 2025-08-06 | 3.700 | 4,336,000 | -1,000,000 | 0.79% | 16,043,200 |
| 2025-08-07 | 2025-08-05 | 2.970 | 5,336,000 | -1,000,000 | 0.97% | 15,847,920 |
| 2025-07-29 | 2025-07-25 | 2.510 | 6,336,000 | -500,000 | 1.15% | 15,903,360 |
| 2025-03-10 | 2025-03-06 | 2.200 | 6,836,000 | -1,210,000 | 1.24% | 15,039,200 |
| 2024-12-20 | 2024-12-18 | 2.600 | 8,046,000 | +8,000 | 1.46% | 20,919,600 |
| 2024-12-18 | 2024-12-16 | 2.906 | 8,038,000 | +404,877 | 1.46% | 23,361,613 |
| 2024-03-13 | 2024-03-11 | 2.422 | 7,633,123 | -1,899 | 1.46% | 18,487,400 |
| 2024-01-03 | 2023-12-29 | 2.938 | 7,635,022 | -75,971 | 1.46% | 22,431,599 |
| 2023-12-18 | 2023-12-14 | 3.180 | 7,710,993 | +75,971 | 1.47% | 24,522,401 |
| 2023-12-15 | 2023-12-13 | 3.170 | 7,635,022 | +32,287 | 1.46% | 24,200,399 |
| 2022-08-24 | 2022-08-22 | 4.781 | 7,602,735 | -15,194 | 1.45% | 36,347,241 |
| 2022-08-22 | 2022-08-18 | 4.760 | 7,617,929 | -11,395 | 1.45% | 36,259,441 |
| 2022-01-11 | 2022-01-07 | 4.581 | 7,629,324 | +18,992 | 1.46% | 34,947,898 |
| 2022-01-07 | 2022-01-05 | 4.360 | 7,610,332 | +7,597 | 1.45% | 33,177,961 |
| 2021-12-28 | 2021-12-22 | 4.486 | 7,602,735 | +58,877 | 1.45% | 34,105,561 |
| 2021-12-23 | 2021-12-21 | 4.612 | 7,543,858 | +18,993 | 1.44% | 34,794,721 |
| 2021-11-01 | 2021-10-28 | 5.223 | 7,524,865 | +17,093 | 1.44% | 39,303,039 |
| 2021-10-06 | 2021-10-04 | 4.960 | 7,507,772 | +201,322 | 1.43% | 37,237,261 |
| 2021-09-30 | 2021-09-28 | 5.297 | 7,306,450 | +28,489 | 1.39% | 38,700,818 |
| 2021-09-29 | 2021-09-27 | 5.771 | 7,277,961 | +18,992 | 1.39% | 41,998,717 |
| 2021-09-17 | 2021-09-15 | 6.093 | 7,258,969 | +95,687 | 1.38% | 44,230,276 |
| 2021-08-02 | 2021-07-29 | 5.442 | 7,163,282 | -16,868 | 1.38% | 38,984,397 |
| 2021-07-30 | 2021-07-28 | 5.229 | 7,180,150 | -11,246 | 1.39% | 37,543,797 |
| 2021-07-28 | 2021-07-26 | 4.695 | 7,191,396 | -13,119 | 1.39% | 33,765,601 |
| 2021-07-27 | 2021-07-23 | 4.855 | 7,204,515 | -736,570 | 1.39% | 34,980,398 |
| 2021-07-26 | 2021-07-22 | 5.090 | 7,941,085 | -18,742 | 1.54% | 40,420,979 |
| 2021-07-23 | 2021-07-21 | 4.749 | 7,959,827 | -281,134 | 1.54% | 37,798,298 |
| 2021-07-20 | 2021-07-16 | 4.290 | 8,240,961 | -311,121 | 1.59% | 35,351,880 |
| 2021-07-19 | 2021-07-15 | 4.002 | 8,552,082 | -451,688 | 1.65% | 34,222,499 |
| 2021-07-16 | 2021-07-14 | 3.735 | 9,003,770 | -389,839 | 1.74% | 33,628,000 |
| 2021-07-15 | 2021-07-13 | 3.361 | 9,393,609 | -234,277 | 1.82% | 31,575,602 |
| 2021-07-13 | 2021-07-09 | 3.009 | 9,627,886 | -46,856 | 1.86% | 28,972,679 |
| 2021-07-09 | 2021-07-07 | 3.009 | 9,674,742 | -187,422 | 1.87% | 29,113,680 |
| 2021-07-07 | 2021-07-05 | 2.785 | 9,862,164 | -76,844 | 1.91% | 27,467,639 |
| 2021-07-06 | 2021-07-02 | 2.945 | 9,939,008 | -140,566 | 1.92% | 29,272,561 |
| 2021-07-05 | 2021-06-30 | 2.839 | 10,079,574 | -196,794 | 1.95% | 28,610,959 |
| 2021-07-02 | 2021-06-29 | 2.806 | 10,276,368 | -46,855 | 1.99% | 28,840,580 |
| 2021-05-21 | 2021-05-18 | 2.017 | 10,323,223 | +37,484 | 2.00% | 20,820,239 |
| 2021-05-14 | 2021-05-12 | 2.102 | 10,285,739 | +37,485 | 1.99% | 21,622,720 |
| 2021-05-11 | 2021-05-07 | 2.081 | 10,248,254 | +54,352 | 1.98% | 21,325,199 |
| 2021-05-10 | 2021-05-06 | 2.081 | 10,193,902 | +18,742 | 1.97% | 21,212,100 |
| 2021-05-03 | 2021-04-29 | 2.134 | 10,175,160 | -18,742 | 1.97% | 21,716,001 |
| 2021-03-29 | 2021-03-25 | 2.060 | 10,193,902 | +18,742 | 1.97% | 20,994,540 |
| 2021-03-22 | 2021-03-18 | 2.454 | 10,175,160 | +2,190,968 | 1.97% | 24,973,401 |
| 2021-02-10 | 2021-02-08 | 1.505 | 7,984,192 | -185,549 | 1.54% | 12,013,199 |
| 2021-02-09 | 2021-02-05 | 1.473 | 8,169,741 | -95,585 | 1.58% | 12,030,841 |
| 2021-02-08 | 2021-02-04 | 1.483 | 8,265,326 | -7,497 | 1.60% | 12,259,800 |
| 2020-12-28 | 2020-12-22 | 1.270 | 8,272,823 | +178,051 | 1.60% | 10,505,320 |
| 2020-09-11 | 2020-09-09 | 1.405 | 8,094,772 | +473,283 | 1.56% | 11,376,265 |
| 2019-10-14 | 2019-10-10 | 1.813 | 7,621,489 | -8,823 | 1.56% | 13,820,801 |
| 2019-10-10 | 2019-10-08 | 1.768 | 7,630,312 | -8,823 | 1.57% | 13,490,880 |
| 2019-09-25 | 2019-09-23 | 1.802 | 7,639,135 | -8,823 | 1.57% | 13,766,220 |
| 2019-09-24 | 2019-09-20 | 1.847 | 7,647,958 | -17,647 | 1.57% | 14,128,840 |
| 2019-09-09 | 2019-09-05 | 1.813 | 7,665,605 | +112,937 | 1.57% | 13,900,801 |
| 2019-09-05 | 2019-09-03 | 1.813 | 7,552,668 | +44,117 | 1.55% | 13,696,001 |
| 2019-09-02 | 2019-08-29 | 1.881 | 7,508,551 | +26,469 | 1.54% | 14,126,599 |
| 2019-08-27 | 2019-08-23 | 1.677 | 7,482,082 | -8,823 | 1.54% | 12,550,400 |
| 2019-08-26 | 2019-08-22 | 1.689 | 7,490,905 | -880,556 | 1.54% | 12,650,100 |
| 2019-08-23 | 2019-08-21 | 1.677 | 8,371,461 | -33,529 | 1.72% | 14,042,239 |
| 2019-08-16 | 2019-08-14 | 1.462 | 8,404,990 | +44,116 | 1.73% | 12,288,541 |
| 2019-08-13 | 2019-08-09 | 1.485 | 8,360,874 | +264,697 | 1.72% | 12,413,561 |
| 2019-08-12 | 2019-08-08 | 1.530 | 8,096,177 | +151,759 | 1.66% | 12,387,600 |
| 2019-08-09 | 2019-08-07 | 1.553 | 7,944,418 | +8,823 | 1.63% | 12,335,480 |
| 2019-08-05 | 2019-08-01 | 1.564 | 7,935,595 | +255,873 | 1.63% | 12,411,720 |
| 2019-07-03 | 2019-06-28 | 1.553 | 7,679,722 | +441,161 | 1.58% | 11,924,480 |
| 2019-06-03 | 2019-05-30 | 1.689 | 7,238,561 | +165,876 | 1.49% | 12,223,960 |
| 2019-05-31 | 2019-05-29 | 1.798 | 7,072,685 | +824,088 | 1.45% | 12,714,631 |
| 2019-05-30 | 2019-05-28 | 1.762 | 6,248,597 | +441,128 | 1.28% | 11,009,985 |
| 2019-05-29 | 2019-05-27 | 1.631 | 5,807,469 | +176,391 | 1.25% | 9,472,180 |
| 2019-05-17 | 2019-05-15 | 1.893 | 5,631,078 | -1,680 | 1.21% | 10,659,361 |
| 2019-05-03 | 2019-04-30 | 1.988 | 5,632,758 | -85,675 | 1.21% | 11,199,021 |
| 2019-05-02 | 2019-04-29 | 1.952 | 5,718,433 | -251,988 | 1.23% | 11,165,119 |
| 2019-04-30 | 2019-04-26 | 1.905 | 5,970,421 | -251,987 | 1.29% | 11,372,801 |
| 2019-04-25 | 2019-04-23 | 1.893 | 6,222,408 | -16,799 | 1.34% | 11,778,720 |
| 2019-04-23 | 2019-04-17 | 1.964 | 6,239,207 | -251,988 | 1.35% | 12,256,200 |
| 2019-03-29 | 2019-03-27 | 1.881 | 6,491,195 | -41,997 | 1.40% | 12,210,241 |
| 2019-03-12 | 2019-03-08 | 1.893 | 6,533,192 | +418,299 | 1.41% | 12,367,019 |
| 2019-03-08 | 2019-03-06 | 1.726 | 6,114,893 | -10,080 | 1.32% | 10,555,999 |
| 2019-03-06 | 2019-03-04 | 1.833 | 6,124,973 | -419,979 | 1.32% | 11,229,680 |
| 2019-03-05 | 2019-03-01 | 1.714 | 6,544,952 | -38,638 | 1.41% | 11,220,480 |
| 2019-03-01 | 2019-02-27 | 1.702 | 6,583,590 | -94,075 | 1.42% | 11,208,340 |
| 2019-02-27 | 2019-02-25 | 1.786 | 6,677,665 | -107,515 | 1.44% | 11,925,000 |
| 2019-01-17 | 2019-01-15 | 1.595 | 6,785,180 | -41,998 | 1.46% | 10,824,520 |
| 2019-01-15 | 2019-01-11 | 1.619 | 6,827,178 | -15,119 | 1.47% | 11,054,081 |
| 2019-01-09 | 2019-01-07 | 1.607 | 6,842,297 | -18,479 | 1.48% | 10,997,100 |
| 2019-01-08 | 2019-01-04 | 1.607 | 6,860,776 | -1,680 | 1.48% | 11,026,800 |
| 2019-01-07 | 2019-01-03 | 1.607 | 6,862,456 | -1,680 | 1.48% | 11,029,500 |
| 2019-01-04 | 2019-01-02 | 1.607 | 6,864,136 | -1,680 | 1.48% | 11,032,200 |
| 2018-11-23 | 2018-11-21 | 1.595 | 6,865,816 | +152,873 | 1.48% | 10,953,160 |
| 2018-10-08 | 2018-10-04 | 1.595 | 6,712,943 | -100,795 | 1.45% | 10,709,279 |
| 2018-10-05 | 2018-10-03 | 1.595 | 6,813,738 | -33,599 | 1.47% | 10,870,079 |
| 2018-08-06 | 2018-08-02 | 1.595 | 6,847,337 | -16,799 | 1.48% | 10,923,681 |
| 2018-07-31 | 2018-07-27 | 1.595 | 6,864,136 | -1,680 | 1.48% | 10,950,480 |
| 2018-07-23 | 2018-07-19 | 1.595 | 6,865,816 | -13,439 | 1.48% | 10,953,160 |
| 2018-07-18 | 2018-07-16 | 1.595 | 6,879,255 | -18,479 | 1.48% | 10,974,600 |
| 2018-07-16 | 2018-07-12 | 1.595 | 6,897,734 | -5,040 | 1.49% | 11,004,080 |
| 2018-07-13 | 2018-07-11 | 1.595 | 6,902,774 | -41,998 | 1.49% | 11,012,120 |
| 2018-07-12 | 2018-07-10 | 1.595 | 6,944,772 | -8,399 | 1.50% | 11,079,120 |
| 2018-07-11 | 2018-07-09 | 1.607 | 6,953,171 | -20,159 | 1.50% | 11,175,299 |
| 2018-07-06 | 2018-07-04 | 1.595 | 6,973,330 | -33,599 | 1.50% | 11,124,679 |
| 2018-06-06 | 2018-06-04 | 1.595 | 7,006,929 | -8,399 | 1.51% | 11,178,281 |
| 2018-05-24 | 2018-05-21 | 1.595 | 7,015,328 | -100,795 | 1.51% | 11,191,680 |
| 2018-05-23 | 2018-05-18 | 1.595 | 7,116,123 | -11,760 | 1.53% | 11,352,480 |
| 2018-05-21 | 2018-05-17 | 1.607 | 7,127,883 | -594,690 | 1.54% | 11,456,101 |
| 2018-05-18 | 2018-05-16 | 1.595 | 7,722,573 | -83,996 | 1.67% | 12,319,960 |
| 2018-05-17 | 2018-05-15 | 1.607 | 7,806,569 | -270,466 | 1.68% | 12,546,901 |
| 2018-05-16 | 2018-05-14 | 1.607 | 8,077,035 | -83,996 | 1.74% | 12,981,600 |
| 2018-05-11 | 2018-05-09 | 1.595 | 8,161,031 | -83,996 | 1.76% | 13,019,440 |
| 2018-04-30 | 2018-04-26 | 1.595 | 8,245,027 | -83,995 | 1.78% | 13,153,441 |
| 2018-03-29 | 2018-03-27 | 1.595 | 8,329,022 | -83,996 | 1.80% | 13,287,439 |
| 2018-03-16 | 2018-03-14 | 1.595 | 8,413,018 | -3,360 | 1.81% | 13,421,440 |
| 2018-03-08 | 2018-03-06 | 1.595 | 8,416,378 | -1,680 | 1.82% | 13,426,800 |
| 2018-03-07 | 2018-03-05 | 1.595 | 8,418,058 | -10,079 | 1.82% | 13,429,480 |
| 2018-02-14 | 2018-02-12 | 1.595 | 8,428,137 | -83,996 | 1.82% | 13,445,559 |
| 2018-02-13 | 2018-02-09 | 1.595 | 8,512,133 | +1,558,962 | 1.84% | 13,579,560 |
| 2018-02-05 | 2018-02-01 | 1.595 | 6,953,171 | -72,237 | 1.50% | 11,092,519 |
| 2018-02-01 | 2018-01-30 | 1.595 | 7,025,408 | -92,395 | 1.52% | 11,207,760 |
| 2018-01-31 | 2018-01-29 | 1.595 | 7,117,803 | -97,435 | 1.54% | 11,355,160 |
| 2018-01-26 | 2018-01-24 | 1.595 | 7,215,238 | -25,199 | 1.56% | 11,510,600 |
| 2018-01-23 | 2018-01-19 | 1.607 | 7,240,437 | -18,479 | 1.56% | 11,637,000 |
| 2017-04-18 | 2017-04-12 | 1.726 | 7,258,916 | -83,996 | 1.57% | 12,530,900 |
| 2017-04-13 | 2017-04-11 | 1.762 | 7,342,912 | -193,190 | 1.58% | 12,938,160 |
| 2017-04-06 | 2017-04-03 | 1.679 | 7,536,102 | -6,047,697 | 1.63% | 12,650,520 |
| 2017-04-05 | 2017-03-31 | 1.726 | 13,583,799 | -1,007,949 | 2.93% | 23,449,400 |
| 2017-04-03 | 2017-03-30 | 1.750 | 14,591,748 | -1,595,920 | 3.15% | 25,536,839 |
| 2017-03-31 | 2017-03-29 | 1.774 | 16,187,668 | -755,962 | 3.49% | 28,715,279 |
| 2017-03-30 | 2017-03-28 | 1.750 | 16,943,630 | -850,038 | 3.65% | 29,652,839 |
| 2017-03-29 | 2017-03-27 | 1.774 | 17,793,668 | -902,115 | 3.84% | 31,564,160 |
| 2017-03-28 | 2017-03-24 | 1.774 | 18,695,783 | -245,267 | 4.03% | 33,164,421 |
| 2017-03-27 | 2017-03-23 | 1.726 | 18,941,050 | -293,985 | 4.09% | 32,697,500 |
| 2017-03-24 | 2017-03-22 | 1.726 | 19,235,035 | -230,149 | 4.15% | 33,204,999 |
| 2017-03-22 | 2017-03-20 | 1.762 | 19,465,184 | -251,987 | 4.20% | 34,297,520 |
| 2017-03-21 | 2017-03-17 | 1.774 | 19,717,171 | -8,400 | 4.25% | 34,976,259 |
| 2016-12-08 | 2016-12-06 | 1.762 | 19,725,571 | +23,519 | 4.25% | 34,756,320 |
| 2016-10-31 | 2016-10-27 | 1.810 | 19,702,052 | -249,887,470 | 4.25% | 35,653,120 |
| 2016-07-21 | 2016-07-19 | 2.000 | 269,589,522 | -16,799 | 58.14% | 539,206,080 |
| 2016-07-15 | 2016-07-13 | 1.976 | 269,606,321 | -8,400 | 58.15% | 532,820,160 |
| 2016-06-14 | 2016-06-10 | 1.702 | 269,614,721 | -8,399 | 58.15% | 459,009,981 |
| 2016-05-24 | 2016-05-20 | 1.667 | 269,623,120 | -28,559 | 58.15% | 449,394,400 |
| 2016-05-23 | 2016-05-19 | 1.643 | 269,651,679 | -20,159 | 58.16% | 443,021,401 |
| 2016-05-19 | 2016-05-17 | 1.643 | 269,671,838 | -43,677 | 58.16% | 443,054,521 |
| 2016-05-18 | 2016-05-16 | 1.667 | 269,715,515 | -67,197 | 58.17% | 449,548,399 |
| 2016-05-17 | 2016-05-13 | 1.655 | 269,782,712 | -73,916 | 58.19% | 446,448,540 |
| 2016-05-16 | 2016-05-12 | 1.667 | 269,856,628 | -109,195 | 58.20% | 449,783,599 |
| 2016-05-12 | 2016-05-10 | 1.655 | 269,965,823 | -55,437 | 58.23% | 446,751,560 |
| 2016-05-11 | 2016-05-09 | 1.667 | 270,021,260 | -87,356 | 58.24% | 450,058,000 |
| 2016-05-10 | 2016-05-06 | 1.667 | 270,108,616 | -33,598 | 58.26% | 450,203,600 |
| 2016-05-09 | 2016-05-05 | 1.667 | 270,142,214 | -75,596 | 58.26% | 450,259,600 |
| 2016-05-06 | 2016-05-04 | 1.667 | 270,217,810 | -100,795 | 58.28% | 450,385,600 |
| 2016-05-05 | 2016-05-03 | 1.667 | 270,318,605 | -144,473 | 58.30% | 450,553,600 |
| 2015-11-10 | 2015-11-06 | 1.738 | 270,463,078 | +47,038 | 58.33% | 470,114,160 |
| 2015-10-28 | 2015-10-26 | 1.691 | 270,416,040 | -6,720 | 58.32% | 457,154,799 |
| 2015-10-23 | 2015-10-20 | 1.786 | 270,422,760 | +6,720 | 58.32% | 482,922,000 |
| 2015-09-16 | 2015-09-14 | 1.536 | 270,416,040 | -53,758 | 58.32% | 415,302,599 |
| 2015-09-11 | 2015-09-09 | 1.595 | 270,469,798 | +53,758 | 58.33% | 431,485,361 |
| 2015-09-09 | 2015-09-07 | 1.560 | 270,416,040 | -102,475 | 58.32% | 421,741,399 |
| 2015-09-08 | 2015-09-04 | 1.536 | 270,518,515 | +102,475 | 58.34% | 415,459,980 |
| 2015-08-31 | 2015-08-27 | 1.774 | 270,416,040 | -94,076 | 58.32% | 479,690,599 |
| 2015-08-28 | 2015-08-26 | 1.667 | 270,510,116 | +85,676 | 58.34% | 450,872,801 |
| 2015-08-27 | 2015-08-25 | 1.631 | 270,424,440 | -94,075 | 58.32% | 441,071,500 |
| 2015-07-16 | 2015-07-14 | 2.214 | 270,518,515 | -85,676 | 58.34% | 599,035,320 |
| 2015-07-14 | 2015-07-10 | 2.202 | 270,604,191 | -216,709 | 58.36% | 596,003,400 |
| 2015-07-09 | 2015-07-07 | 2.405 | 270,820,900 | -83,996 | 58.41% | 651,292,440 |
| 2015-07-07 | 2015-07-03 | 2.703 | 270,904,896 | +35,278 | 58.43% | 732,124,940 |
| 2015-07-03 | 2015-06-30 | 3.024 | 270,869,618 | -114,234 | 58.42% | 819,099,201 |
| 2015-07-02 | 2015-06-29 | 2.905 | 270,983,852 | +97,435 | 58.44% | 787,183,040 |
| 2015-05-29 | 2015-05-27 | 2.893 | 270,886,417 | -250,307 | 58.42% | 783,675,001 |
| 2015-05-22 | 2015-05-20 | 3.012 | 271,136,724 | -461,977 | 58.48% | 816,678,939 |
| 2015-05-21 | 2015-05-19 | 3.012 | 271,598,701 | -377,981 | 58.58% | 818,070,440 |
| 2015-04-22 | 2015-04-20 | 2.595 | 271,976,682 | -473,736 | 58.66% | 705,879,640 |
| 2015-04-15 | 2015-04-13 | 2.548 | 272,450,418 | -1,680 | 58.76% | 694,134,679 |
| 2015-02-13 | 2015-02-11 | 1.500 | 272,452,098 | +21,838,905 | 58.76% | 408,698,640 |
| 2015-01-26 | 2015-01-22 | 1.500 | 250,613,193 | -83,996 | 58.27% | 375,938,640 |
| 2015-01-02 | 2014-12-29 | 1.464 | 250,697,189 | +83,996 | 58.29% | 367,110,720 |
| 2014-10-21 | 2014-10-17 | 1.595 | 250,613,193 | +249,887,469 | 58.27% | 399,807,759 |
| 2014-08-29 | 2014-08-27 | 1.583 | 725,724 | +60,477 | 0.17% | 1,149,121 |
| 2014-08-27 | 2014-08-25 | 1.548 | 665,247 | +134,394 | 0.15% | 1,029,601 |
| 2014-08-26 | 2014-08-22 | 1.548 | 530,853 | +16,799 | 0.12% | 821,599 |
| 2014-08-21 | 2014-08-19 | 1.536 | 514,054 | +77,276 | 0.12% | 789,480 |
| 2014-08-14 | 2014-08-12 | 1.548 | 436,778 | +20,159 | 0.10% | 676,000 |
| 2014-08-11 | 2014-08-07 | 1.607 | 416,619 | +41,998 | 0.10% | 669,600 |
| 2014-08-08 | 2014-08-06 | 1.607 | 374,621 | +142,793 | 0.09% | 602,100 |
| 2014-08-05 | 2014-08-01 | 1.488 | 231,828 | +33,598 | 0.05% | 344,999 |
| 2014-08-04 | 2014-07-31 | 1.524 | 198,230 | +58,797 | 0.05% | 302,080 |
| 2014-08-01 | 2014-07-30 | 1.524 | 139,433 | +23,519 | 0.03% | 212,480 |
| 2014-07-31 | 2014-07-29 | 1.536 | 115,914 | +33,598 | 0.03% | 178,020 |
| 2014-07-30 | 2014-07-28 | 1.572 | 82,316 | +33,598 | 0.02% | 129,360 |
| 2014-07-28 | 2014-07-24 | 1.691 | 48,718 | +48,718 | 0.01% | 82,361 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy