History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 12,885,915 | +0 | 2.33% | 56,311,449 |
| 2025-10-13 | 2025-10-09 | 4.500 | 12,885,915 | +0 | 2.33% | 57,986,618 |
| 2025-10-10 | 2025-10-08 | 4.500 | 12,885,915 | -88,000 | 2.33% | 57,986,618 |
| 2025-10-09 | 2025-10-06 | 4.500 | 12,973,915 | +40,000 | 2.35% | 58,382,618 |
| 2025-10-08 | 2025-10-03 | 4.600 | 12,933,915 | +82,000 | 2.34% | 59,496,009 |
| 2025-10-06 | 2025-10-02 | 4.700 | 12,851,915 | +46,000 | 2.33% | 60,404,000 |
| 2025-10-03 | 2025-09-30 | 4.530 | 12,805,915 | +50,000 | 2.32% | 58,010,795 |
| 2025-10-02 | 2025-09-29 | 4.610 | 12,755,915 | -86,000 | 2.31% | 58,804,768 |
| 2025-09-30 | 2025-09-26 | 4.660 | 12,841,915 | -82,000 | 2.33% | 59,843,324 |
| 2025-09-29 | 2025-09-25 | 4.910 | 12,923,915 | +32,000 | 2.34% | 63,456,423 |
| 2025-09-26 | 2025-09-24 | 4.940 | 12,891,915 | -10,000 | 2.34% | 63,686,060 |
| 2025-09-25 | 2025-09-23 | 4.910 | 12,901,915 | +184,000 | 2.34% | 63,348,403 |
| 2025-09-24 | 2025-09-22 | 4.940 | 12,717,915 | -6,000 | 2.30% | 62,826,500 |
| 2025-09-23 | 2025-09-19 | 4.710 | 12,723,915 | +1,396,000 | 2.31% | 59,929,640 |
| 2025-09-22 | 2025-09-18 | 4.420 | 11,327,915 | +207,800 | 2.05% | 50,069,384 |
| 2025-09-19 | 2025-09-17 | 5.000 | 11,120,115 | +720,700 | 2.01% | 55,600,575 |
| 2025-09-18 | 2025-09-16 | 5.490 | 10,399,415 | -172,000 | 1.88% | 57,092,788 |
| 2025-09-17 | 2025-09-15 | 5.830 | 10,571,415 | +53,479 | 1.92% | 61,631,349 |
| 2025-09-16 | 2025-09-12 | 6.110 | 10,517,936 | -68,000 | 1.91% | 64,264,589 |
| 2025-09-15 | 2025-09-11 | 6.000 | 10,585,936 | +426,000 | 1.92% | 63,515,616 |
| 2025-09-12 | 2025-09-10 | 6.200 | 10,159,936 | +455,200 | 1.84% | 62,991,603 |
| 2025-09-11 | 2025-09-09 | 5.710 | 9,704,736 | +86,000 | 1.76% | 55,414,043 |
| 2025-09-10 | 2025-09-08 | 5.600 | 9,618,736 | -130,000 | 1.74% | 53,864,922 |
| 2025-09-09 | 2025-09-05 | 5.500 | 9,748,736 | +26,000 | 1.77% | 53,618,048 |
| 2025-09-08 | 2025-09-04 | 5.010 | 9,722,736 | +38,000 | 1.76% | 48,710,907 |
| 2025-09-05 | 2025-09-03 | 5.150 | 9,684,736 | -8,000 | 1.75% | 49,876,390 |
| 2025-09-04 | 2025-09-02 | 5.110 | 9,692,736 | +130,000 | 1.76% | 49,529,881 |
| 2025-09-03 | 2025-09-01 | 5.310 | 9,562,736 | -480,000 | 1.73% | 50,778,128 |
| 2025-09-02 | 2025-08-29 | 5.540 | 10,042,736 | -156,000 | 1.82% | 55,636,757 |
| 2025-09-01 | 2025-08-28 | 5.340 | 10,198,736 | +2,000 | 1.85% | 54,461,250 |
| 2025-08-29 | 2025-08-27 | 5.510 | 10,196,736 | +240,000 | 1.85% | 56,184,015 |
| 2025-08-28 | 2025-08-26 | 5.930 | 9,956,736 | +300,000 | 1.80% | 59,043,444 |
| 2025-08-27 | 2025-08-25 | 6.020 | 9,656,736 | -102,000 | 1.75% | 58,133,551 |
| 2025-08-26 | 2025-08-22 | 5.880 | 9,758,736 | -72,000 | 1.77% | 57,381,368 |
| 2025-08-25 | 2025-08-21 | 5.860 | 9,830,736 | +176,000 | 1.78% | 57,608,113 |
| 2025-08-22 | 2025-08-20 | 5.680 | 9,654,736 | +112,000 | 1.75% | 54,838,900 |
| 2025-08-21 | 2025-08-19 | 5.880 | 9,542,736 | -178,105 | 1.73% | 56,111,288 |
| 2025-08-20 | 2025-08-18 | 5.760 | 9,720,841 | +308,021 | 1.76% | 55,992,044 |
| 2025-08-19 | 2025-08-15 | 4.580 | 9,412,820 | -20,000 | 1.71% | 43,110,716 |
| 2025-08-18 | 2025-08-14 | 4.160 | 9,432,820 | -130,000 | 1.71% | 39,240,531 |
| 2025-08-15 | 2025-08-13 | 4.070 | 9,562,820 | +14,000 | 1.73% | 38,920,677 |
| 2025-08-14 | 2025-08-12 | 4.050 | 9,548,820 | -4,000 | 1.73% | 38,672,721 |
| 2025-08-13 | 2025-08-11 | 4.000 | 9,552,820 | -369,800 | 1.73% | 38,211,280 |
| 2025-08-12 | 2025-08-08 | 4.050 | 9,922,620 | +398,000 | 1.80% | 40,186,611 |
| 2025-08-11 | 2025-08-07 | 3.910 | 9,524,620 | -182,000 | 1.73% | 37,241,264 |
| 2025-08-08 | 2025-08-06 | 3.700 | 9,706,620 | -2,658,000 | 1.76% | 35,914,494 |
| 2025-08-07 | 2025-08-05 | 2.970 | 12,364,620 | +10,000 | 2.24% | 36,722,921 |
| 2025-08-06 | 2025-08-04 | 2.710 | 12,354,620 | -108,000 | 2.24% | 33,481,020 |
| 2025-08-05 | 2025-08-01 | 2.490 | 12,462,620 | +240,000 | 2.26% | 31,031,924 |
| 2025-08-04 | 2025-07-31 | 2.460 | 12,222,620 | +38,000 | 2.21% | 30,067,645 |
| 2025-08-01 | 2025-07-30 | 2.490 | 12,184,620 | +6,000 | 2.21% | 30,339,704 |
| 2025-07-31 | 2025-07-29 | 2.510 | 12,178,620 | +84,000 | 2.21% | 30,568,336 |
| 2025-07-30 | 2025-07-28 | 2.500 | 12,094,620 | +16,000 | 2.19% | 30,236,550 |
| 2025-07-29 | 2025-07-25 | 2.510 | 12,078,620 | +46,000 | 2.19% | 30,317,336 |
| 2025-07-28 | 2025-07-24 | 2.600 | 12,032,620 | -52,000 | 2.18% | 31,284,812 |
| 2025-07-25 | 2025-07-23 | 2.570 | 12,084,620 | -10,000 | 2.19% | 31,057,473 |
| 2025-07-24 | 2025-07-22 | 2.530 | 12,094,620 | -54,000 | 2.19% | 30,599,389 |
| 2025-07-23 | 2025-07-21 | 2.500 | 12,148,620 | -2,000 | 2.20% | 30,371,550 |
| 2025-07-22 | 2025-07-18 | 2.490 | 12,150,620 | +14,000 | 2.20% | 30,255,044 |
| 2025-07-21 | 2025-07-17 | 2.590 | 12,136,620 | +182,000 | 2.20% | 31,433,846 |
| 2025-07-18 | 2025-07-16 | 2.760 | 11,954,620 | -60,000 | 2.17% | 32,994,751 |
| 2025-07-17 | 2025-07-15 | 2.500 | 12,014,620 | +24,000 | 2.18% | 30,036,550 |
| 2025-07-16 | 2025-07-14 | 2.540 | 11,990,620 | -58,000 | 2.17% | 30,456,175 |
| 2025-07-15 | 2025-07-11 | 2.550 | 12,048,620 | +160,000 | 2.18% | 30,723,981 |
| 2025-07-14 | 2025-07-10 | 2.600 | 11,888,620 | +2,000 | 2.15% | 30,910,412 |
| 2025-07-11 | 2025-07-09 | 2.640 | 11,886,620 | +54,000 | 2.15% | 31,380,677 |
| 2025-07-10 | 2025-07-08 | 2.640 | 11,832,620 | -42,000 | 2.14% | 31,238,117 |
| 2025-07-09 | 2025-07-07 | 2.590 | 11,874,620 | +22,000 | 2.15% | 30,755,266 |
| 2025-07-08 | 2025-07-04 | 2.640 | 11,852,620 | +14,000 | 2.15% | 31,290,917 |
| 2025-07-07 | 2025-07-03 | 2.700 | 11,838,620 | -10,000 | 2.14% | 31,964,274 |
| 2025-07-04 | 2025-07-02 | 2.660 | 11,848,620 | -2,000 | 2.15% | 31,517,329 |
| 2025-07-03 | 2025-06-30 | 2.660 | 11,850,620 | -44,000 | 2.15% | 31,522,649 |
| 2025-07-02 | 2025-06-27 | 2.680 | 11,894,620 | -210,000 | 2.15% | 31,877,582 |
| 2025-06-30 | 2025-06-26 | 2.690 | 12,104,620 | -16,000 | 2.19% | 32,561,428 |
| 2025-06-27 | 2025-06-25 | 2.700 | 12,120,620 | -4,000 | 2.20% | 32,725,674 |
| 2025-06-26 | 2025-06-24 | 2.720 | 12,124,620 | -10,000 | 2.20% | 32,978,966 |
| 2025-06-25 | 2025-06-23 | 2.710 | 12,134,620 | -32,000 | 2.20% | 32,884,820 |
| 2025-06-24 | 2025-06-20 | 2.760 | 12,166,620 | -12,000 | 2.20% | 33,579,871 |
| 2025-06-23 | 2025-06-19 | 2.760 | 12,178,620 | +10,000 | 2.21% | 33,612,991 |
| 2025-06-20 | 2025-06-18 | 2.760 | 12,168,620 | -32,000 | 2.20% | 33,585,391 |
| 2025-06-19 | 2025-06-17 | 2.760 | 12,200,620 | -56,000 | 2.21% | 33,673,711 |
| 2025-06-18 | 2025-06-16 | 2.790 | 12,256,620 | +110,000 | 2.22% | 34,195,970 |
| 2025-06-17 | 2025-06-13 | 2.710 | 12,146,620 | +107,500 | 2.20% | 32,917,340 |
| 2025-06-16 | 2025-06-12 | 2.540 | 12,039,120 | -8,000 | 2.18% | 30,579,365 |
| 2025-06-13 | 2025-06-11 | 2.450 | 12,047,120 | -188,000 | 2.18% | 29,515,444 |
| 2025-06-12 | 2025-06-10 | 2.390 | 12,235,120 | -152,000 | 2.22% | 29,241,937 |
| 2025-06-11 | 2025-06-09 | 2.270 | 12,387,120 | -606,000 | 2.24% | 28,118,762 |
| 2025-06-10 | 2025-06-06 | 2.250 | 12,993,120 | -296,000 | 2.35% | 29,234,520 |
| 2025-06-06 | 2025-06-04 | 2.170 | 13,289,120 | -2,000 | 2.41% | 28,837,390 |
| 2025-06-05 | 2025-06-03 | 2.120 | 13,291,120 | +8,000 | 2.41% | 28,177,174 |
| 2025-06-04 | 2025-06-02 | 2.250 | 13,283,120 | -6,000 | 2.41% | 29,887,020 |
| 2025-06-03 | 2025-05-30 | 2.140 | 13,289,120 | -6,000 | 2.41% | 28,438,717 |
| 2025-05-30 | 2025-05-28 | 2.140 | 13,295,120 | +4,000 | 2.41% | 28,451,557 |
| 2025-05-29 | 2025-05-27 | 2.140 | 13,291,120 | +8,000 | 2.41% | 28,442,997 |
| 2025-05-27 | 2025-05-23 | 2.150 | 13,283,120 | -8,000 | 2.41% | 28,558,708 |
| 2025-05-26 | 2025-05-22 | 2.130 | 13,291,120 | +6,000 | 2.41% | 28,310,086 |
| 2025-05-23 | 2025-05-21 | 2.160 | 13,285,120 | -28,000 | 2.41% | 28,695,859 |
| 2025-05-22 | 2025-05-20 | 2.160 | 13,313,120 | +12,000 | 2.41% | 28,756,339 |
| 2025-05-21 | 2025-05-19 | 2.200 | 13,301,120 | -6,000 | 2.41% | 29,262,464 |
| 2025-05-20 | 2025-05-16 | 2.210 | 13,307,120 | +1,580,000 | 2.41% | 29,408,735 |
| 2025-05-19 | 2025-05-15 | 2.170 | 11,727,120 | +4,000 | 2.12% | 25,447,850 |
| 2025-05-16 | 2025-05-14 | 2.200 | 11,723,120 | -4,000 | 2.12% | 25,790,864 |
| 2025-05-15 | 2025-05-13 | 2.180 | 11,727,120 | -22,000 | 2.12% | 25,565,122 |
| 2025-05-14 | 2025-05-12 | 2.150 | 11,749,120 | +2,000 | 2.13% | 25,260,608 |
| 2025-05-13 | 2025-05-09 | 2.150 | 11,747,120 | +12,000 | 2.13% | 25,256,308 |
| 2025-05-12 | 2025-05-08 | 2.200 | 11,735,120 | -2,000 | 2.13% | 25,817,264 |
| 2025-05-09 | 2025-05-07 | 2.180 | 11,737,120 | -28,000 | 2.13% | 25,586,922 |
| 2025-05-08 | 2025-05-06 | 2.070 | 11,765,120 | +22,000 | 2.13% | 24,353,798 |
| 2025-05-07 | 2025-05-02 | 2.300 | 11,743,120 | -6,000 | 2.13% | 27,009,176 |
| 2025-05-06 | 2025-04-30 | 2.170 | 11,749,120 | -14,000 | 2.13% | 25,495,590 |
| 2025-05-02 | 2025-04-29 | 2.210 | 11,763,120 | +22,000 | 2.13% | 25,996,495 |
| 2025-04-30 | 2025-04-28 | 2.170 | 11,741,120 | +48,000 | 2.13% | 25,478,230 |
| 2025-04-29 | 2025-04-25 | 2.400 | 11,693,120 | +6,000 | 2.12% | 28,063,488 |
| 2025-04-28 | 2025-04-24 | 2.200 | 11,687,120 | -18,000 | 2.12% | 25,711,664 |
| 2025-04-25 | 2025-04-23 | 2.100 | 11,705,120 | -86,000 | 2.12% | 24,580,752 |
| 2025-04-24 | 2025-04-22 | 2.140 | 11,791,120 | -20,000 | 2.14% | 25,232,997 |
| 2025-04-23 | 2025-04-17 | 2.140 | 11,811,120 | -4,000 | 2.14% | 25,275,797 |
| 2025-04-22 | 2025-04-16 | 2.240 | 11,815,120 | +6,000 | 2.14% | 26,465,869 |
| 2025-04-17 | 2025-04-15 | 2.270 | 11,809,120 | -4,000 | 2.14% | 26,806,702 |
| 2025-04-16 | 2025-04-14 | 2.260 | 11,813,120 | +48,000 | 2.14% | 26,697,651 |
| 2025-04-15 | 2025-04-11 | 2.300 | 11,765,120 | -12,000 | 2.13% | 27,059,776 |
| 2025-04-14 | 2025-04-10 | 2.300 | 11,777,120 | +88,000 | 2.13% | 27,087,376 |
| 2025-04-11 | 2025-04-09 | 2.340 | 11,689,120 | -10,000 | 2.12% | 27,352,541 |
| 2025-04-10 | 2025-04-08 | 2.270 | 11,699,120 | -2,482,000 | 2.12% | 26,557,002 |
| 2025-04-09 | 2025-04-07 | 2.390 | 14,181,120 | -46,000 | 2.57% | 33,892,877 |
| 2025-04-08 | 2025-04-03 | 2.480 | 14,227,120 | -86,000 | 2.58% | 35,283,258 |
| 2025-04-03 | 2025-04-01 | 2.270 | 14,313,120 | -30,000 | 2.59% | 32,490,782 |
| 2025-04-02 | 2025-03-31 | 2.210 | 14,343,120 | -38,000 | 2.60% | 31,698,295 |
| 2025-03-31 | 2025-03-27 | 2.220 | 14,381,120 | -112,000 | 2.61% | 31,926,086 |
| 2025-03-28 | 2025-03-26 | 2.240 | 14,493,120 | -62,000 | 2.63% | 32,464,589 |
| 2025-03-27 | 2025-03-25 | 2.230 | 14,555,120 | -2,000 | 2.64% | 32,457,918 |
| 2025-03-26 | 2025-03-24 | 2.170 | 14,557,120 | -44,000 | 2.64% | 31,588,950 |
| 2025-03-25 | 2025-03-21 | 2.160 | 14,601,120 | +2,000 | 2.65% | 31,538,419 |
| 2025-03-24 | 2025-03-20 | 2.280 | 14,599,120 | -100,000 | 2.64% | 33,285,994 |
| 2025-03-21 | 2025-03-19 | 2.400 | 14,699,120 | -110,000 | 2.66% | 35,277,888 |
| 2025-03-20 | 2025-03-18 | 2.300 | 14,809,120 | -104,000 | 2.68% | 34,060,976 |
| 2025-03-19 | 2025-03-17 | 2.030 | 14,913,120 | -46,000 | 2.70% | 30,273,634 |
| 2025-03-17 | 2025-03-13 | 2.190 | 14,959,120 | +4,000 | 2.71% | 32,760,473 |
| 2025-03-14 | 2025-03-12 | 2.200 | 14,955,120 | +8,000 | 2.71% | 32,901,264 |
| 2025-03-13 | 2025-03-11 | 2.220 | 14,947,120 | +4,000 | 2.71% | 33,182,606 |
| 2025-03-11 | 2025-03-07 | 2.290 | 14,943,120 | +24,000 | 2.71% | 34,219,745 |
| 2025-03-10 | 2025-03-06 | 2.200 | 14,919,120 | -2,000 | 2.70% | 32,822,064 |
| 2025-03-07 | 2025-03-05 | 2.300 | 14,921,120 | +10,000 | 2.70% | 34,318,576 |
| 2025-03-06 | 2025-03-04 | 2.360 | 14,911,120 | -2,000 | 2.70% | 35,190,243 |
| 2025-03-04 | 2025-02-28 | 2.220 | 14,913,120 | -2,000 | 2.70% | 33,107,126 |
| 2025-03-03 | 2025-02-27 | 2.180 | 14,915,120 | +108,000 | 2.70% | 32,514,962 |
| 2025-02-28 | 2025-02-26 | 2.280 | 14,807,120 | -50,000 | 2.68% | 33,760,234 |
| 2025-02-27 | 2025-02-25 | 2.180 | 14,857,120 | +2,000 | 2.69% | 32,388,522 |
| 2025-02-26 | 2025-02-24 | 2.350 | 14,855,120 | +78,000 | 2.69% | 34,909,532 |
| 2025-02-25 | 2025-02-21 | 2.300 | 14,777,120 | +56,000 | 2.68% | 33,987,376 |
| 2025-02-24 | 2025-02-20 | 2.540 | 14,721,120 | -2,000 | 2.67% | 37,391,645 |
| 2025-02-21 | 2025-02-19 | 2.460 | 14,723,120 | -30,000 | 2.67% | 36,218,875 |
| 2025-02-20 | 2025-02-18 | 2.430 | 14,753,120 | -16,000 | 2.67% | 35,850,082 |
| 2025-02-18 | 2025-02-14 | 2.600 | 14,769,120 | -50,000 | 2.68% | 38,399,712 |
| 2025-02-17 | 2025-02-13 | 2.700 | 14,819,120 | -56,000 | 2.68% | 40,011,624 |
| 2025-02-14 | 2025-02-12 | 2.740 | 14,875,120 | -38,000 | 2.69% | 40,757,829 |
| 2025-02-13 | 2025-02-11 | 2.490 | 14,913,120 | +10,000 | 2.70% | 37,133,669 |
| 2025-02-12 | 2025-02-10 | 2.550 | 14,903,120 | +22,000 | 2.70% | 38,002,956 |
| 2025-02-11 | 2025-02-07 | 2.640 | 14,881,120 | -2,000 | 2.70% | 39,286,157 |
| 2025-02-10 | 2025-02-06 | 2.530 | 14,883,120 | -18,000 | 2.70% | 37,654,294 |
| 2025-02-07 | 2025-02-05 | 2.300 | 14,901,120 | +14,000 | 2.70% | 34,272,576 |
| 2025-02-06 | 2025-02-04 | 2.430 | 14,887,120 | -94,000 | 2.70% | 36,175,702 |
| 2025-02-05 | 2025-02-03 | 2.540 | 14,981,120 | +4,000 | 2.71% | 38,052,045 |
| 2025-02-04 | 2025-01-28 | 2.550 | 14,977,120 | -88,000 | 2.71% | 38,191,656 |
| 2025-02-03 | 2025-01-24 | 2.570 | 15,065,120 | +38,000 | 2.73% | 38,717,358 |
| 2025-01-27 | 2025-01-23 | 2.680 | 15,027,120 | -8,000 | 2.72% | 40,272,682 |
| 2025-01-24 | 2025-01-22 | 2.680 | 15,035,120 | -4,000 | 2.72% | 40,294,122 |
| 2025-01-23 | 2025-01-21 | 2.600 | 15,039,120 | +2,000 | 2.72% | 39,101,712 |
| 2025-01-21 | 2025-01-17 | 2.650 | 15,037,120 | +12,000 | 2.72% | 39,848,368 |
| 2025-01-20 | 2025-01-16 | 2.610 | 15,025,120 | +86,000 | 2.72% | 39,215,563 |
| 2025-01-17 | 2025-01-15 | 2.730 | 14,939,120 | +16,000 | 2.71% | 40,783,798 |
| 2025-01-16 | 2025-01-14 | 2.700 | 14,923,120 | -12,000 | 2.70% | 40,292,424 |
| 2025-01-15 | 2025-01-13 | 2.670 | 14,935,120 | +42,000 | 2.71% | 39,876,770 |
| 2025-01-13 | 2025-01-09 | 2.750 | 14,893,120 | -10,000 | 2.70% | 40,956,080 |
| 2025-01-10 | 2025-01-08 | 2.770 | 14,903,120 | +178,000 | 2.70% | 41,281,642 |
| 2025-01-09 | 2025-01-07 | 2.800 | 14,725,120 | -10,000 | 2.67% | 41,230,336 |
| 2025-01-07 | 2025-01-03 | 2.830 | 14,735,120 | -2,000 | 2.67% | 41,700,390 |
| 2025-01-06 | 2025-01-02 | 2.800 | 14,737,120 | -56,000 | 2.67% | 41,263,936 |
| 2025-01-03 | 2024-12-31 | 2.570 | 14,793,120 | +12,000 | 2.68% | 38,018,318 |
| 2025-01-02 | 2024-12-27 | 2.690 | 14,781,120 | -12,000 | 2.68% | 39,761,213 |
| 2024-12-30 | 2024-12-24 | 2.710 | 14,793,120 | -14,000 | 2.68% | 40,089,355 |
| 2024-12-27 | 2024-12-20 | 2.640 | 14,807,120 | -6,000 | 2.68% | 39,090,797 |
| 2024-12-23 | 2024-12-19 | 2.720 | 14,813,120 | -16,000 | 2.68% | 40,291,686 |
| 2024-12-19 | 2024-12-17 | 2.843 | 14,829,120 | +26,000 | 2.69% | 42,162,358 |
| 2024-12-18 | 2024-12-16 | 2.906 | 14,803,120 | +758,933 | 2.68% | 43,023,733 |
| 2024-12-17 | 2024-12-13 | 2.833 | 14,044,187 | +41,784 | 2.68% | 39,782,734 |
| 2024-12-16 | 2024-12-12 | 2.833 | 14,002,403 | +22,791 | 2.67% | 39,664,373 |
| 2024-12-13 | 2024-12-11 | 2.801 | 13,979,612 | +66,474 | 2.67% | 39,158,180 |
| 2024-12-12 | 2024-12-10 | 2.949 | 13,913,138 | +11,396 | 2.65% | 41,023,137 |
| 2024-12-11 | 2024-12-09 | 2.896 | 13,901,742 | +28,489 | 2.65% | 40,257,580 |
| 2024-12-10 | 2024-12-06 | 2.949 | 13,873,253 | +15,194 | 2.65% | 40,905,535 |
| 2024-12-09 | 2024-12-05 | 2.801 | 13,858,059 | +36,086 | 2.64% | 38,817,699 |
| 2024-12-06 | 2024-12-04 | 2.759 | 13,821,973 | -169,034 | 2.64% | 38,134,414 |
| 2024-12-05 | 2024-12-03 | 2.801 | 13,991,007 | -20,892 | 2.67% | 39,190,098 |
| 2024-12-04 | 2024-12-02 | 2.791 | 14,011,899 | +298,184 | 2.67% | 39,101,068 |
| 2024-12-03 | 2024-11-29 | 2.727 | 13,713,715 | +72,171 | 2.62% | 37,402,500 |
| 2024-12-02 | 2024-11-28 | 2.633 | 13,641,544 | +3,799 | 2.60% | 35,912,801 |
| 2024-11-29 | 2024-11-27 | 2.538 | 13,637,745 | +64,575 | 2.60% | 34,610,299 |
| 2024-11-28 | 2024-11-26 | 2.527 | 13,573,170 | +136,746 | 2.59% | 34,303,487 |
| 2024-11-27 | 2024-11-25 | 2.064 | 13,436,424 | +142,445 | 2.56% | 27,732,276 |
| 2024-11-26 | 2024-11-22 | 1.769 | 13,293,979 | -19,963,114 | 2.54% | 23,518,521 |
| 2024-11-25 | 2024-11-21 | 1.822 | 33,257,093 | -17,094 | 6.34% | 60,586,537 |
| 2024-11-22 | 2024-11-20 | 1.822 | 33,274,187 | +70,273 | 6.35% | 60,617,678 |
| 2024-11-21 | 2024-11-19 | 1.822 | 33,203,914 | -28,489 | 6.33% | 60,489,658 |
| 2024-11-19 | 2024-11-15 | 1.832 | 33,232,403 | -9,496 | 6.34% | 60,891,509 |
| 2024-11-18 | 2024-11-14 | 1.832 | 33,241,899 | -5,698 | 6.34% | 60,908,909 |
| 2024-11-15 | 2024-11-13 | 1.843 | 33,247,597 | -5,698 | 6.34% | 61,269,460 |
| 2024-11-14 | 2024-11-12 | 1.748 | 33,253,295 | +5,698 | 6.34% | 58,128,420 |
| 2024-11-13 | 2024-11-11 | 1.790 | 33,247,597 | -3,798 | 6.34% | 59,518,904 |
| 2024-11-12 | 2024-11-08 | 1.801 | 33,251,395 | -15,195 | 6.34% | 59,875,854 |
| 2024-11-11 | 2024-11-07 | 1.801 | 33,266,590 | +74,072 | 6.35% | 59,903,216 |
| 2024-11-08 | 2024-11-06 | 1.801 | 33,192,518 | -9,497 | 6.33% | 59,769,834 |
| 2024-11-07 | 2024-11-05 | 1.801 | 33,202,015 | -7,597 | 6.33% | 59,786,936 |
| 2024-11-01 | 2024-10-30 | 1.811 | 33,209,612 | +1,591,580 | 6.34% | 60,150,327 |
| 2024-10-28 | 2024-10-24 | 1.811 | 31,618,032 | -11,396 | 6.03% | 57,267,606 |
| 2024-10-24 | 2024-10-22 | 1.843 | 31,629,428 | -3,799 | 6.03% | 58,287,460 |
| 2024-10-23 | 2024-10-21 | 1.706 | 31,633,227 | -7,597 | 6.03% | 53,964,015 |
| 2024-10-22 | 2024-10-18 | 1.716 | 31,640,824 | -106,358 | 6.04% | 54,310,166 |
| 2024-10-21 | 2024-10-17 | 1.843 | 31,747,182 | -68,373 | 6.06% | 58,504,460 |
| 2024-10-18 | 2024-10-16 | 1.832 | 31,815,555 | -9,497 | 6.07% | 58,295,428 |
| 2024-10-17 | 2024-10-15 | 1.695 | 31,825,052 | +1,900 | 6.07% | 53,956,124 |
| 2024-10-16 | 2024-10-14 | 1.790 | 31,823,152 | -30,389 | 6.07% | 56,968,903 |
| 2024-10-15 | 2024-10-10 | 1.601 | 31,853,541 | +26,590 | 6.08% | 50,985,543 |
| 2024-10-14 | 2024-10-09 | 1.727 | 31,826,951 | -5,698 | 6.07% | 54,964,797 |
| 2024-10-10 | 2024-10-08 | 1.695 | 31,832,649 | +22,791 | 6.07% | 53,969,004 |
| 2024-10-09 | 2024-10-07 | 1.853 | 31,809,858 | -22,791 | 6.07% | 58,954,932 |
| 2024-10-08 | 2024-10-04 | 1.738 | 31,832,649 | -55,078 | 6.07% | 55,309,848 |
| 2024-10-04 | 2024-10-02 | 1.790 | 31,887,727 | +11,395 | 6.08% | 57,084,503 |
| 2024-10-03 | 2024-09-30 | 1.822 | 31,876,332 | -11,395 | 6.08% | 58,071,118 |
| 2024-09-30 | 2024-09-26 | 1.853 | 31,887,727 | +351,363 | 6.08% | 59,099,251 |
| 2024-09-27 | 2024-09-25 | 1.559 | 31,536,364 | +49,380 | 6.02% | 49,149,497 |
| 2024-09-26 | 2024-09-24 | 1.622 | 31,486,984 | -3,798 | 6.01% | 51,061,965 |
| 2024-09-24 | 2024-09-20 | 1.537 | 31,490,782 | +43,683 | 6.01% | 48,415,235 |
| 2024-09-20 | 2024-09-17 | 1.843 | 31,447,099 | -47,482 | 6.00% | 57,951,460 |
| 2024-09-17 | 2024-09-13 | 1.685 | 31,494,581 | +60,777 | 6.01% | 53,064,193 |
| 2024-09-16 | 2024-09-12 | 1.811 | 31,433,804 | -3,799 | 6.00% | 56,933,926 |
| 2024-09-13 | 2024-09-11 | 1.748 | 31,437,603 | +28,489 | 6.00% | 54,954,499 |
| 2024-09-12 | 2024-09-10 | 1.706 | 31,409,114 | -13,295 | 5.99% | 53,581,694 |
| 2024-09-09 | 2024-09-04 | 1.601 | 31,422,409 | -11,395 | 5.99% | 50,295,463 |
| 2024-09-05 | 2024-09-03 | 1.601 | 31,433,804 | -15,194 | 6.00% | 50,313,702 |
| 2024-09-03 | 2024-08-30 | 1.601 | 31,448,998 | -20,892 | 6.00% | 50,338,022 |
| 2024-08-29 | 2024-08-27 | 1.738 | 31,469,890 | -13,295 | 6.00% | 54,679,548 |
| 2024-08-28 | 2024-08-26 | 1.527 | 31,483,185 | -3,799 | 6.01% | 48,072,024 |
| 2024-08-27 | 2024-08-23 | 1.622 | 31,486,984 | -9,496 | 6.01% | 51,061,965 |
| 2024-08-26 | 2024-08-22 | 1.622 | 31,496,480 | -9,496 | 6.01% | 51,077,365 |
| 2024-08-21 | 2024-08-19 | 1.622 | 31,505,976 | +5,698 | 6.01% | 51,092,765 |
| 2024-08-15 | 2024-08-13 | 1.580 | 31,500,278 | +7,597 | 6.01% | 49,756,679 |
| 2024-08-14 | 2024-08-12 | 1.664 | 31,492,681 | -1,900 | 6.01% | 52,397,729 |
| 2024-08-12 | 2024-08-08 | 1.527 | 31,494,581 | -13,294 | 6.01% | 48,089,425 |
| 2024-08-08 | 2024-08-06 | 1.527 | 31,507,875 | +3,798 | 6.01% | 48,109,723 |
| 2024-08-07 | 2024-08-05 | 1.527 | 31,504,077 | -3,798 | 6.01% | 48,103,924 |
| 2024-08-06 | 2024-08-02 | 1.537 | 31,507,875 | -11,396 | 6.01% | 48,441,515 |
| 2024-08-05 | 2024-08-01 | 1.580 | 31,519,271 | +24,690 | 6.01% | 49,786,680 |
| 2024-08-02 | 2024-07-31 | 1.685 | 31,494,581 | +13,295 | 6.01% | 53,064,193 |
| 2024-07-25 | 2024-07-23 | 1.811 | 31,481,286 | -1,899 | 6.01% | 57,019,927 |
| 2024-07-22 | 2024-07-18 | 1.780 | 31,483,185 | -1,899 | 6.01% | 56,028,773 |
| 2024-07-19 | 2024-07-17 | 1.780 | 31,485,084 | -3,799 | 6.01% | 56,032,152 |
| 2024-07-11 | 2024-07-09 | 1.780 | 31,488,883 | -18,992 | 6.01% | 56,038,913 |
| 2024-07-08 | 2024-07-04 | 1.790 | 31,507,875 | -36,086 | 6.01% | 56,404,503 |
| 2024-07-04 | 2024-07-02 | 1.832 | 31,543,961 | -36,086 | 6.02% | 57,797,788 |
| 2024-07-03 | 2024-06-28 | 1.685 | 31,580,047 | -75,971 | 6.02% | 53,208,192 |
| 2024-07-02 | 2024-06-27 | 1.674 | 31,656,018 | -62,675 | 6.04% | 53,002,841 |
| 2024-06-28 | 2024-06-26 | 1.506 | 31,718,693 | -55,079 | 6.05% | 47,763,601 |
| 2024-06-27 | 2024-06-25 | 1.643 | 31,773,772 | -1,485,220 | 6.06% | 52,196,228 |
| 2024-06-26 | 2024-06-24 | 1.432 | 33,258,992 | -85,467 | 6.34% | 47,631,443 |
| 2024-06-24 | 2024-06-20 | 1.653 | 33,344,459 | -9,496 | 6.36% | 55,127,598 |
| 2024-06-21 | 2024-06-19 | 1.569 | 33,353,955 | +85,466 | 6.36% | 52,333,448 |
| 2024-06-20 | 2024-06-18 | 1.632 | 33,268,489 | +28,489 | 6.35% | 54,301,336 |
| 2024-06-19 | 2024-06-17 | 1.706 | 33,240,000 | +3,799 | 6.34% | 56,705,055 |
| 2024-06-17 | 2024-06-13 | 1.727 | 33,236,201 | -77,870 | 6.34% | 57,398,556 |
| 2024-06-14 | 2024-06-12 | 1.727 | 33,314,071 | -11,396 | 6.36% | 57,533,037 |
| 2024-06-13 | 2024-06-11 | 1.843 | 33,325,467 | -56,977 | 6.36% | 61,412,961 |
| 2024-06-12 | 2024-06-07 | 1.780 | 33,382,444 | -39,885 | 6.37% | 59,408,772 |
| 2024-06-11 | 2024-06-06 | 1.653 | 33,422,329 | -512,800 | 6.38% | 55,256,339 |
| 2024-06-07 | 2024-06-05 | 1.601 | 33,935,129 | -714,121 | 6.47% | 54,317,383 |
| 2024-06-04 | 2024-05-31 | 1.927 | 34,649,250 | -3,799 | 6.61% | 66,771,429 |
| 2024-06-03 | 2024-05-30 | 2.001 | 34,653,049 | -24,690 | 6.61% | 69,333,128 |
| 2024-05-31 | 2024-05-29 | 1.864 | 34,677,739 | -1,899 | 6.62% | 64,635,302 |
| 2024-05-30 | 2024-05-28 | 1.874 | 34,679,638 | -3,799 | 6.62% | 65,004,033 |
| 2024-05-29 | 2024-05-27 | 1.874 | 34,683,437 | -13,295 | 6.62% | 65,011,154 |
| 2024-05-28 | 2024-05-24 | 1.801 | 34,696,732 | +37,985 | 6.62% | 62,478,476 |
| 2024-05-27 | 2024-05-23 | 1.927 | 34,658,747 | -15,194 | 6.61% | 66,789,730 |
| 2024-05-23 | 2024-05-21 | 1.832 | 34,673,941 | +28,489 | 6.61% | 63,532,829 |
| 2024-05-22 | 2024-05-20 | 1.716 | 34,645,452 | +41,784 | 6.61% | 59,467,486 |
| 2024-05-21 | 2024-05-17 | 1.927 | 34,603,668 | -17,093 | 6.60% | 66,683,590 |
| 2024-05-20 | 2024-05-16 | 1.959 | 34,620,761 | -96,863 | 6.60% | 67,810,242 |
| 2024-05-17 | 2024-05-14 | 2.001 | 34,717,624 | -1,899 | 6.62% | 69,462,329 |
| 2024-05-16 | 2024-05-13 | 1.980 | 34,719,523 | +5,698 | 6.62% | 68,734,906 |
| 2024-05-14 | 2024-05-10 | 1.874 | 34,713,825 | -142,445 | 6.62% | 65,068,113 |
| 2024-05-13 | 2024-05-09 | 1.895 | 34,856,270 | +13,295 | 6.65% | 66,069,217 |
| 2024-05-10 | 2024-05-08 | 2.043 | 34,842,975 | -5,697 | 6.65% | 71,180,773 |
| 2024-05-09 | 2024-05-07 | 2.022 | 34,848,672 | -5,698 | 6.65% | 70,458,469 |
| 2024-05-08 | 2024-05-06 | 1.980 | 34,854,370 | -9,497 | 6.65% | 69,001,865 |
| 2024-05-07 | 2024-05-03 | 1.959 | 34,863,867 | +3,799 | 6.65% | 68,286,404 |
| 2024-05-06 | 2024-05-02 | 2.032 | 34,860,068 | -3,799 | 6.65% | 70,848,602 |
| 2024-05-03 | 2024-04-30 | 1.948 | 34,863,867 | -45,582 | 6.65% | 67,919,273 |
| 2024-05-02 | 2024-04-29 | 2.085 | 34,909,449 | -37,985 | 6.66% | 72,787,018 |
| 2024-04-30 | 2024-04-26 | 2.001 | 34,947,434 | -30,388 | 6.67% | 69,922,128 |
| 2024-04-29 | 2024-04-25 | 2.022 | 34,977,822 | -15,194 | 6.67% | 70,719,590 |
| 2024-04-26 | 2024-04-24 | 1.980 | 34,993,016 | +3,798 | 6.68% | 69,276,345 |
| 2024-04-25 | 2024-04-23 | 1.990 | 34,989,218 | -26,589 | 6.67% | 69,637,277 |
| 2024-04-24 | 2024-04-22 | 1.948 | 35,015,807 | -51,280 | 6.68% | 68,215,271 |
| 2024-04-23 | 2024-04-19 | 2.011 | 35,067,087 | -37,985 | 6.69% | 70,530,799 |
| 2024-04-22 | 2024-04-18 | 2.117 | 35,105,072 | -20,892 | 6.70% | 74,303,910 |
| 2024-04-19 | 2024-04-17 | 2.148 | 35,125,964 | -13,295 | 6.70% | 75,457,804 |
| 2024-04-18 | 2024-04-16 | 2.306 | 35,139,259 | +30,388 | 6.70% | 81,036,832 |
| 2024-04-16 | 2024-04-12 | 1.990 | 35,108,871 | +15,194 | 6.70% | 69,875,417 |
| 2024-04-15 | 2024-04-11 | 2.127 | 35,093,677 | +7,597 | 6.69% | 74,649,343 |
| 2024-04-12 | 2024-04-10 | 2.148 | 35,086,080 | -1,899 | 6.69% | 75,372,125 |
| 2024-04-11 | 2024-04-09 | 2.169 | 35,087,979 | -20,892 | 6.69% | 76,115,187 |
| 2024-04-09 | 2024-04-05 | 2.117 | 35,108,871 | +32,287 | 6.70% | 74,311,951 |
| 2024-04-08 | 2024-04-03 | 2.232 | 35,076,584 | -28,488 | 6.69% | 78,306,695 |
| 2024-04-05 | 2024-04-02 | 2.390 | 35,105,072 | +3,798 | 6.70% | 83,915,361 |
| 2024-04-02 | 2024-03-27 | 2.401 | 35,101,274 | -5,698 | 6.70% | 84,275,914 |
| 2024-03-28 | 2024-03-26 | 2.190 | 35,106,972 | -17,093 | 6.70% | 76,895,770 |
| 2024-03-27 | 2024-03-25 | 2.243 | 35,124,065 | +3,798 | 6.70% | 78,782,565 |
| 2024-03-19 | 2024-03-15 | 2.411 | 35,120,267 | +5,698 | 6.70% | 84,691,346 |
| 2024-03-18 | 2024-03-14 | 2.527 | 35,114,569 | -1,899 | 6.70% | 88,745,089 |
| 2024-03-15 | 2024-03-13 | 2.496 | 35,116,468 | -1,899 | 6.70% | 87,640,514 |
| 2024-03-14 | 2024-03-12 | 2.422 | 35,118,367 | -1,900 | 6.70% | 85,056,575 |
| 2024-03-13 | 2024-03-11 | 2.422 | 35,120,267 | +1,900 | 6.70% | 85,061,177 |
| 2024-03-08 | 2024-03-06 | 2.517 | 35,118,367 | -15,194 | 6.70% | 88,384,876 |
| 2024-03-07 | 2024-03-05 | 2.380 | 35,133,561 | -30,389 | 6.70% | 83,613,490 |
| 2024-03-06 | 2024-03-04 | 2.612 | 35,163,950 | -1,899 | 6.71% | 91,832,219 |
| 2024-02-28 | 2024-02-26 | 2.654 | 35,165,849 | +1,899 | 6.71% | 93,318,423 |
| 2024-02-27 | 2024-02-23 | 2.727 | 35,163,950 | -3,798 | 6.71% | 95,905,422 |
| 2024-02-26 | 2024-02-22 | 2.601 | 35,167,748 | -5,698 | 6.71% | 91,471,806 |
| 2024-02-22 | 2024-02-20 | 2.633 | 35,173,446 | -20,892 | 6.71% | 92,597,801 |
| 2024-02-21 | 2024-02-19 | 2.822 | 35,194,338 | -1,899 | 6.71% | 99,323,803 |
| 2024-02-20 | 2024-02-16 | 2.706 | 35,196,237 | -5,698 | 6.71% | 95,252,219 |
| 2024-02-19 | 2024-02-15 | 2.654 | 35,201,935 | -9,496 | 6.72% | 93,414,183 |
| 2024-02-15 | 2024-02-09 | 2.559 | 35,211,431 | -1,899 | 6.72% | 90,102,262 |
| 2024-02-14 | 2024-02-07 | 2.548 | 35,213,330 | -1,900 | 6.72% | 89,736,310 |
| 2024-02-07 | 2024-02-05 | 2.633 | 35,215,230 | +3,799 | 6.72% | 92,707,801 |
| 2024-02-01 | 2024-01-30 | 2.517 | 35,211,431 | -9,496 | 6.72% | 88,619,097 |
| 2024-01-31 | 2024-01-29 | 2.517 | 35,220,927 | -3,799 | 6.72% | 88,642,996 |
| 2024-01-30 | 2024-01-26 | 2.506 | 35,224,726 | -5,698 | 6.72% | 88,281,626 |
| 2024-01-29 | 2024-01-25 | 2.485 | 35,230,424 | +13,295 | 6.72% | 87,553,924 |
| 2024-01-26 | 2024-01-24 | 2.380 | 35,217,129 | +36,086 | 6.72% | 83,812,372 |
| 2024-01-25 | 2024-01-23 | 2.506 | 35,181,043 | +37,985 | 6.71% | 88,172,146 |
| 2024-01-24 | 2024-01-22 | 2.401 | 35,143,058 | -22,791 | 6.70% | 84,376,234 |
| 2024-01-23 | 2024-01-19 | 2.411 | 35,165,849 | -5,698 | 6.71% | 84,801,265 |
| 2024-01-22 | 2024-01-18 | 2.411 | 35,171,547 | -11,395 | 6.71% | 84,815,006 |
| 2024-01-19 | 2024-01-17 | 2.359 | 35,182,942 | +41,784 | 6.71% | 82,990,029 |
| 2024-01-18 | 2024-01-16 | 2.475 | 35,141,158 | +1,899 | 6.70% | 86,962,031 |
| 2024-01-17 | 2024-01-15 | 2.685 | 35,139,259 | +22,791 | 6.70% | 94,357,956 |
| 2024-01-16 | 2024-01-12 | 2.791 | 35,116,468 | -17,093 | 6.70% | 97,994,668 |
| 2024-01-15 | 2024-01-11 | 2.327 | 35,133,561 | +11,395 | 6.70% | 81,763,634 |
| 2024-01-12 | 2024-01-10 | 2.527 | 35,122,166 | -117,754 | 6.70% | 88,764,288 |
| 2024-01-11 | 2024-01-09 | 2.727 | 35,239,920 | -3,798 | 6.72% | 96,112,621 |
| 2024-01-10 | 2024-01-08 | 2.601 | 35,243,718 | -91,165 | 6.72% | 91,669,405 |
| 2024-01-09 | 2024-01-05 | 2.791 | 35,334,883 | -174,732 | 6.74% | 98,604,168 |
| 2024-01-08 | 2024-01-04 | 2.738 | 35,509,615 | -153,840 | 6.77% | 97,222,113 |
| 2024-01-05 | 2024-01-03 | 2.759 | 35,663,455 | -117,754 | 6.80% | 98,394,415 |
| 2024-01-04 | 2024-01-02 | 2.970 | 35,781,209 | -127,250 | 6.83% | 106,255,119 |
| 2024-01-03 | 2023-12-29 | 2.938 | 35,908,459 | -163,336 | 6.85% | 105,498,604 |
| 2024-01-02 | 2023-12-28 | 2.896 | 36,071,795 | -146,243 | 6.88% | 104,459,079 |
| 2023-12-29 | 2023-12-27 | 3.106 | 36,218,038 | -17,094 | 6.91% | 112,510,403 |
| 2023-12-28 | 2023-12-22 | 2.759 | 36,235,132 | -127,250 | 6.91% | 99,971,655 |
| 2023-12-27 | 2023-12-21 | 3.117 | 36,362,382 | +3,798 | 6.94% | 113,341,715 |
| 2023-12-21 | 2023-12-19 | 3.128 | 36,358,584 | +24,259,239 | 6.94% | 113,712,748 |
| 2023-12-20 | 2023-12-18 | 3.128 | 12,099,345 | +3,798 | 2.31% | 37,841,126 |
| 2023-12-19 | 2023-12-15 | 3.159 | 12,095,547 | -1,899 | 2.31% | 38,211,361 |
| 2023-12-18 | 2023-12-14 | 3.180 | 12,097,446 | +30,388 | 2.31% | 38,472,143 |
| 2023-12-15 | 2023-12-13 | 3.170 | 12,067,058 | +1,900 | 2.30% | 38,248,432 |
| 2023-12-14 | 2023-12-12 | 3.170 | 12,065,158 | +43,683 | 2.30% | 38,242,410 |
| 2023-12-12 | 2023-12-08 | 3.149 | 12,021,475 | +47,481 | 2.29% | 37,850,767 |
| 2023-12-11 | 2023-12-07 | 3.149 | 11,973,994 | +58,877 | 2.28% | 37,701,269 |
| 2023-12-08 | 2023-12-06 | 3.201 | 11,915,117 | +1,899 | 2.27% | 38,143,245 |
| 2023-12-06 | 2023-12-04 | 3.159 | 11,913,218 | -3,798 | 2.27% | 37,635,361 |
| 2023-12-05 | 2023-12-01 | 3.128 | 11,917,016 | +3,798 | 2.27% | 37,270,886 |
| 2023-12-04 | 2023-11-30 | 3.254 | 11,913,218 | -15,194 | 2.27% | 38,764,422 |
| 2023-12-01 | 2023-11-29 | 3.233 | 11,928,412 | +13,295 | 2.28% | 38,562,639 |
| 2023-11-27 | 2023-11-23 | 3.180 | 11,915,117 | -5,698 | 2.27% | 37,892,303 |
| 2023-11-24 | 2023-11-22 | 3.096 | 11,920,815 | -1,899 | 2.27% | 36,906,174 |
| 2023-11-23 | 2023-11-21 | 3.075 | 11,922,714 | -3,798 | 2.27% | 36,660,951 |
| 2023-11-22 | 2023-11-20 | 3.138 | 11,926,512 | -5,698 | 2.28% | 37,426,176 |
| 2023-11-21 | 2023-11-17 | 3.117 | 11,932,210 | -7,597 | 2.28% | 37,192,754 |
| 2023-11-20 | 2023-11-16 | 3.075 | 11,939,807 | +43,683 | 2.28% | 36,713,510 |
| 2023-11-17 | 2023-11-15 | 3.254 | 11,896,124 | +22,791 | 2.27% | 38,708,800 |
| 2023-11-16 | 2023-11-14 | 3.328 | 11,873,333 | -3,799 | 2.27% | 39,509,858 |
| 2023-11-15 | 2023-11-13 | 3.328 | 11,877,132 | -3,798 | 2.27% | 39,522,500 |
| 2023-11-13 | 2023-11-09 | 3.180 | 11,880,930 | +7,597 | 2.27% | 37,783,582 |
| 2023-11-09 | 2023-11-07 | 3.180 | 11,873,333 | -17,094 | 2.27% | 37,759,422 |
| 2023-11-08 | 2023-11-06 | 3.159 | 11,890,427 | +15,195 | 2.27% | 37,563,361 |
| 2023-11-07 | 2023-11-03 | 3.159 | 11,875,232 | +24,690 | 2.27% | 37,515,359 |
| 2023-11-06 | 2023-11-02 | 3.233 | 11,850,542 | +24,690 | 2.26% | 38,310,898 |
| 2023-11-03 | 2023-11-01 | 3.159 | 11,825,852 | -13,295 | 2.26% | 37,359,361 |
| 2023-11-02 | 2023-10-31 | 3.033 | 11,839,147 | +13,295 | 2.26% | 35,905,307 |
| 2023-10-31 | 2023-10-27 | 3.043 | 11,825,852 | -20,892 | 2.26% | 35,989,518 |
| 2023-10-30 | 2023-10-26 | 3.033 | 11,846,744 | +30,389 | 2.26% | 35,928,347 |
| 2023-10-27 | 2023-10-25 | 3.159 | 11,816,355 | -15,195 | 2.25% | 37,329,359 |
| 2023-10-26 | 2023-10-24 | 3.138 | 11,831,550 | +28,489 | 2.26% | 37,128,179 |
| 2023-10-25 | 2023-10-20 | 3.191 | 11,803,061 | -24,690 | 2.25% | 37,660,235 |
| 2023-10-20 | 2023-10-18 | 3.243 | 11,827,751 | -13,295 | 2.26% | 38,361,770 |
| 2023-10-19 | 2023-10-17 | 3.243 | 11,841,046 | -13,295 | 2.26% | 38,404,890 |
| 2023-10-18 | 2023-10-16 | 3.243 | 11,854,341 | +20,892 | 2.26% | 38,448,011 |
| 2023-10-17 | 2023-10-13 | 3.580 | 11,833,449 | -9,496 | 2.26% | 42,367,809 |
| 2023-10-16 | 2023-10-12 | 3.328 | 11,842,945 | -17,093 | 2.26% | 39,408,739 |
| 2023-10-13 | 2023-10-11 | 3.275 | 11,860,038 | -20,892 | 2.26% | 38,841,162 |
| 2023-10-12 | 2023-10-10 | 3.507 | 11,880,930 | +3,798 | 2.27% | 41,662,029 |
| 2023-10-11 | 2023-10-09 | 3.538 | 11,877,132 | -7,597 | 2.27% | 42,023,924 |
| 2023-10-10 | 2023-10-06 | 3.454 | 11,884,729 | -3,798 | 2.27% | 41,049,594 |
| 2023-10-09 | 2023-10-05 | 3.412 | 11,888,527 | -13,295 | 2.27% | 40,561,948 |
| 2023-10-06 | 2023-10-04 | 3.307 | 11,901,822 | +5,698 | 2.27% | 39,353,996 |
| 2023-10-05 | 2023-10-03 | 3.380 | 11,896,124 | -1,900 | 2.27% | 40,212,054 |
| 2023-10-04 | 2023-09-29 | 3.349 | 11,898,024 | +17,094 | 2.27% | 39,842,603 |
| 2023-10-03 | 2023-09-28 | 3.549 | 11,880,930 | +5,698 | 2.27% | 42,162,474 |
| 2023-09-29 | 2023-09-27 | 3.549 | 11,875,232 | -5,698 | 2.27% | 42,142,253 |
| 2023-09-28 | 2023-09-26 | 3.580 | 11,880,930 | -3,799 | 2.27% | 42,537,807 |
| 2023-09-25 | 2023-09-21 | 3.433 | 11,884,729 | -1,899 | 2.27% | 40,799,292 |
| 2023-09-22 | 2023-09-20 | 3.328 | 11,886,628 | +5,698 | 2.27% | 39,554,099 |
| 2023-09-21 | 2023-09-19 | 3.591 | 11,880,930 | +5,698 | 2.27% | 42,662,918 |
| 2023-09-19 | 2023-09-15 | 3.717 | 11,875,232 | -7,598 | 2.27% | 44,143,072 |
| 2023-09-15 | 2023-09-13 | 3.823 | 11,882,830 | -1,899 | 2.27% | 45,422,627 |
| 2023-09-14 | 2023-09-12 | 3.823 | 11,884,729 | -9,496 | 2.27% | 45,429,886 |
| 2023-09-13 | 2023-09-11 | 3.812 | 11,894,225 | +11,395 | 2.27% | 45,340,934 |
| 2023-09-12 | 2023-09-07 | 3.833 | 11,882,830 | -3,798 | 2.27% | 45,547,759 |
| 2023-09-11 | 2023-09-06 | 3.844 | 11,886,628 | -3,799 | 2.27% | 45,687,488 |
| 2023-09-07 | 2023-09-05 | 3.854 | 11,890,427 | -13,294 | 2.27% | 45,827,301 |
| 2023-09-06 | 2023-09-04 | 3.759 | 11,903,721 | -5,698 | 2.27% | 44,750,377 |
| 2023-09-05 | 2023-08-31 | 3.759 | 11,909,419 | +5,698 | 2.27% | 44,771,798 |
| 2023-09-04 | 2023-08-30 | 3.801 | 11,903,721 | +1,899 | 2.27% | 45,251,782 |
| 2023-08-31 | 2023-08-29 | 3.738 | 11,901,822 | -3,799 | 2.27% | 44,492,576 |
| 2023-08-30 | 2023-08-28 | 3.738 | 11,905,621 | +11,396 | 2.27% | 44,506,777 |
| 2023-08-29 | 2023-08-25 | 3.738 | 11,894,225 | -3,799 | 2.27% | 44,464,176 |
| 2023-08-28 | 2023-08-24 | 3.738 | 11,898,024 | -9,496 | 2.27% | 44,478,378 |
| 2023-08-25 | 2023-08-23 | 3.833 | 11,907,520 | -26,590 | 2.27% | 45,642,397 |
| 2023-08-24 | 2023-08-22 | 3.865 | 11,934,110 | -7,597 | 2.28% | 46,121,332 |
| 2023-08-23 | 2023-08-21 | 3.886 | 11,941,707 | -13,294 | 2.28% | 46,402,195 |
| 2023-08-22 | 2023-08-18 | 3.875 | 11,955,001 | -39,885 | 2.28% | 46,327,960 |
| 2023-08-21 | 2023-08-17 | 3.865 | 11,994,886 | -3,798 | 2.29% | 46,356,211 |
| 2023-08-18 | 2023-08-16 | 3.844 | 11,998,684 | -34,187 | 2.29% | 46,118,187 |
| 2023-08-17 | 2023-08-15 | 3.833 | 12,032,871 | -18,993 | 2.30% | 46,122,877 |
| 2023-08-16 | 2023-08-14 | 3.770 | 12,051,864 | -18,992 | 2.30% | 45,434,211 |
| 2023-08-15 | 2023-08-11 | 3.528 | 12,070,856 | +1,899 | 2.30% | 42,582,251 |
| 2023-08-14 | 2023-08-10 | 3.749 | 12,068,957 | +47,482 | 2.30% | 45,244,468 |
| 2023-08-11 | 2023-08-09 | 3.970 | 12,021,475 | -127,251 | 2.29% | 47,724,881 |
| 2023-08-10 | 2023-08-08 | 3.844 | 12,148,726 | +3,799 | 2.32% | 46,694,889 |
| 2023-08-09 | 2023-08-07 | 3.886 | 12,144,927 | +26,589 | 2.32% | 47,191,852 |
| 2023-08-08 | 2023-08-04 | 3.675 | 12,118,338 | -36,086 | 2.31% | 44,536,310 |
| 2023-08-07 | 2023-08-03 | 3.738 | 12,154,424 | -60,776 | 2.32% | 45,436,878 |
| 2023-08-04 | 2023-08-02 | 3.675 | 12,215,200 | -24,690 | 2.33% | 44,892,289 |
| 2023-08-03 | 2023-08-01 | 3.749 | 12,239,890 | -119,654 | 2.33% | 45,885,266 |
| 2023-08-02 | 2023-07-31 | 3.865 | 12,359,544 | -60,776 | 2.36% | 47,765,492 |
| 2023-08-01 | 2023-07-28 | 3.791 | 12,420,320 | +37,985 | 2.37% | 47,084,832 |
| 2023-07-31 | 2023-07-27 | 3.665 | 12,382,335 | -30,388 | 2.36% | 45,376,139 |
| 2023-07-28 | 2023-07-26 | 3.622 | 12,412,723 | -1,899 | 2.37% | 44,964,653 |
| 2023-07-27 | 2023-07-25 | 3.770 | 12,414,622 | -36,086 | 2.37% | 46,801,769 |
| 2023-07-26 | 2023-07-24 | 3.433 | 12,450,708 | -66,474 | 2.38% | 42,742,251 |
| 2023-07-25 | 2023-07-21 | 3.243 | 12,517,182 | -197,523 | 2.39% | 40,597,849 |
| 2023-07-24 | 2023-07-20 | 3.528 | 12,714,705 | -64,575 | 2.43% | 44,853,552 |
| 2023-07-21 | 2023-07-19 | 3.665 | 12,779,280 | -193,724 | 2.44% | 46,830,778 |
| 2023-07-20 | 2023-07-18 | 3.812 | 12,973,004 | -72,172 | 2.47% | 49,453,253 |
| 2023-07-19 | 2023-07-14 | 3.875 | 13,045,176 | -5,698 | 2.49% | 50,552,601 |
| 2023-07-18 | 2023-07-13 | 3.812 | 13,050,874 | +193,724 | 2.49% | 49,750,095 |
| 2023-07-14 | 2023-07-12 | 3.844 | 12,857,150 | +41,784 | 2.45% | 49,417,790 |
| 2023-07-12 | 2023-07-10 | 4.086 | 12,815,366 | -3,798 | 2.44% | 52,361,066 |
| 2023-07-11 | 2023-07-07 | 4.065 | 12,819,164 | +3,798 | 2.45% | 52,106,602 |
| 2023-07-10 | 2023-07-06 | 4.065 | 12,815,366 | -17,093 | 2.44% | 52,091,164 |
| 2023-07-07 | 2023-07-05 | 3.886 | 12,832,459 | -5,698 | 2.45% | 49,863,412 |
| 2023-07-06 | 2023-07-04 | 3.738 | 12,838,157 | +5,698 | 2.45% | 47,992,876 |
| 2023-06-30 | 2023-06-28 | 3.991 | 12,832,459 | -1,899 | 2.45% | 51,214,724 |
| 2023-06-29 | 2023-06-27 | 3.844 | 12,834,358 | +1,899 | 2.45% | 49,330,186 |
| 2023-06-28 | 2023-06-26 | 4.012 | 12,832,459 | -1,899 | 2.45% | 51,484,987 |
| 2023-06-27 | 2023-06-23 | 3.854 | 12,834,358 | +1,899 | 2.45% | 49,465,338 |
| 2023-06-23 | 2023-06-20 | 4.012 | 12,832,459 | -41,784 | 2.45% | 51,484,987 |
| 2023-06-20 | 2023-06-16 | 3.886 | 12,874,243 | +1,899 | 2.46% | 50,025,773 |
| 2023-06-19 | 2023-06-15 | 3.928 | 12,872,344 | +53,180 | 2.46% | 50,560,599 |
| 2023-06-15 | 2023-06-13 | 4.012 | 12,819,164 | -9,497 | 2.45% | 51,431,646 |
| 2023-06-14 | 2023-06-12 | 4.012 | 12,828,661 | -5,697 | 2.45% | 51,469,749 |
| 2023-06-13 | 2023-06-09 | 4.012 | 12,834,358 | +15,194 | 2.45% | 51,492,606 |
| 2023-06-12 | 2023-06-08 | 3.959 | 12,819,164 | +15,194 | 2.45% | 50,756,690 |
| 2023-06-06 | 2023-06-02 | 4.149 | 12,803,970 | -18,993 | 2.44% | 53,123,492 |
| 2023-06-05 | 2023-06-01 | 4.065 | 12,822,963 | +18,993 | 2.45% | 52,122,044 |
| 2023-05-31 | 2023-05-29 | 4.023 | 12,803,970 | -9,497 | 2.44% | 51,505,517 |
| 2023-05-30 | 2023-05-25 | 4.023 | 12,813,467 | +3,799 | 2.44% | 51,543,720 |
| 2023-05-29 | 2023-05-24 | 4.054 | 12,809,668 | -1,899 | 2.44% | 51,933,112 |
| 2023-05-25 | 2023-05-23 | 4.054 | 12,811,567 | -37,985 | 2.44% | 51,940,811 |
| 2023-05-24 | 2023-05-22 | 4.086 | 12,849,552 | -24,691 | 2.45% | 52,500,744 |
| 2023-05-15 | 2023-05-11 | 4.160 | 12,874,243 | +43,683 | 2.46% | 53,550,625 |
| 2023-05-12 | 2023-05-10 | 4.107 | 12,830,560 | +75,970 | 2.45% | 52,693,368 |
| 2023-05-11 | 2023-05-09 | 4.191 | 12,754,590 | +243,106 | 2.43% | 53,455,860 |
| 2023-05-09 | 2023-05-05 | 4.107 | 12,511,484 | -7,597 | 2.39% | 51,382,967 |
| 2023-05-08 | 2023-05-04 | 4.086 | 12,519,081 | +7,597 | 2.39% | 51,150,504 |
| 2023-05-04 | 2023-05-02 | 4.317 | 12,511,484 | +18,992 | 2.39% | 54,017,991 |
| 2023-05-03 | 2023-04-28 | 4.244 | 12,492,492 | +64,575 | 2.38% | 53,015,135 |
| 2023-05-02 | 2023-04-27 | 4.244 | 12,427,917 | -7,597 | 2.37% | 52,741,094 |
| 2023-04-28 | 2023-04-26 | 4.181 | 12,435,514 | -1,899 | 2.37% | 51,987,627 |
| 2023-04-26 | 2023-04-24 | 4.191 | 12,437,413 | -26,590 | 2.37% | 52,126,537 |
| 2023-04-25 | 2023-04-21 | 4.107 | 12,464,003 | +89,265 | 2.38% | 51,187,969 |
| 2023-04-24 | 2023-04-20 | 4.096 | 12,374,738 | +64,575 | 2.36% | 50,691,058 |
| 2023-04-21 | 2023-04-19 | 4.212 | 12,310,163 | +51,280 | 2.35% | 51,852,481 |
| 2023-04-20 | 2023-04-18 | 4.223 | 12,258,883 | -3,798 | 2.34% | 51,765,572 |
| 2023-04-19 | 2023-04-17 | 4.128 | 12,262,681 | -7,597 | 2.34% | 50,619,429 |
| 2023-04-18 | 2023-04-14 | 4.233 | 12,270,278 | -17,094 | 2.34% | 51,942,901 |
| 2023-04-17 | 2023-04-13 | 4.223 | 12,287,372 | +81,668 | 2.34% | 51,885,872 |
| 2023-04-13 | 2023-04-11 | 4.233 | 12,205,704 | -15,194 | 2.33% | 51,669,544 |
| 2023-04-12 | 2023-04-06 | 4.275 | 12,220,898 | +37,986 | 2.33% | 52,248,629 |
| 2023-04-11 | 2023-04-04 | 4.275 | 12,182,912 | +9,496 | 2.32% | 52,086,225 |
| 2023-04-04 | 2023-03-31 | 4.307 | 12,173,416 | -15,194 | 2.32% | 52,430,200 |
| 2023-03-29 | 2023-03-27 | 4.265 | 12,188,610 | -39,885 | 2.33% | 51,982,235 |
| 2023-03-27 | 2023-03-23 | 4.349 | 12,228,495 | -360,859 | 2.33% | 53,182,507 |
| 2023-03-23 | 2023-03-21 | 4.391 | 12,589,354 | -1,899 | 2.40% | 55,282,191 |
| 2023-03-20 | 2023-03-16 | 4.212 | 12,591,253 | -20,892 | 2.40% | 53,036,479 |
| 2023-03-16 | 2023-03-14 | 4.202 | 12,612,145 | -18,993 | 2.41% | 52,991,669 |
| 2023-03-15 | 2023-03-13 | 4.033 | 12,631,138 | +47,482 | 2.41% | 50,943,291 |
| 2023-03-14 | 2023-03-10 | 4.107 | 12,583,656 | +28,489 | 2.40% | 51,679,367 |
| 2023-03-09 | 2023-03-07 | 4.307 | 12,555,167 | -22,791 | 2.40% | 54,074,380 |
| 2023-03-08 | 2023-03-06 | 4.212 | 12,577,958 | +224,112 | 2.40% | 52,980,478 |
| 2023-03-07 | 2023-03-03 | 4.370 | 12,353,846 | -11,395 | 2.36% | 53,987,849 |
| 2023-03-03 | 2023-03-01 | 4.612 | 12,365,241 | +11,395 | 2.36% | 57,032,504 |
| 2023-03-02 | 2023-02-28 | 4.644 | 12,353,846 | +1,899 | 2.36% | 57,370,220 |
| 2023-03-01 | 2023-02-27 | 4.644 | 12,351,947 | -132,948 | 2.36% | 57,361,401 |
| 2023-02-28 | 2023-02-24 | 4.591 | 12,484,895 | -20,892 | 2.38% | 57,321,445 |
| 2023-02-27 | 2023-02-23 | 4.749 | 12,505,787 | +148,143 | 2.39% | 59,392,733 |
| 2023-02-24 | 2023-02-22 | 4.697 | 12,357,644 | -15,194 | 2.36% | 58,038,514 |
| 2023-02-23 | 2023-02-21 | 4.707 | 12,372,838 | +70,272 | 2.36% | 58,240,165 |
| 2023-02-22 | 2023-02-20 | 4.654 | 12,302,566 | -12,060 | 2.35% | 57,261,631 |
| 2023-02-21 | 2023-02-17 | 4.686 | 12,314,626 | -7,597 | 2.35% | 57,706,799 |
| 2023-02-20 | 2023-02-16 | 4.475 | 12,322,223 | +26,589 | 2.35% | 55,147,234 |
| 2023-02-17 | 2023-02-15 | 3.959 | 12,295,634 | -26,589 | 2.35% | 48,683,805 |
| 2023-02-16 | 2023-02-14 | 3.780 | 12,322,223 | +93,064 | 2.35% | 46,583,193 |
| 2023-02-15 | 2023-02-13 | 3.728 | 12,229,159 | +9,496 | 2.33% | 45,587,481 |
| 2023-02-14 | 2023-02-10 | 3.686 | 12,219,663 | +24,690 | 2.33% | 45,037,369 |
| 2023-02-13 | 2023-02-09 | 3.728 | 12,194,973 | +68,374 | 2.33% | 45,460,044 |
| 2023-02-10 | 2023-02-08 | 3.738 | 12,126,599 | +18,992 | 2.31% | 45,332,859 |
| 2023-02-09 | 2023-02-07 | 3.738 | 12,107,607 | +26,590 | 2.31% | 45,261,862 |
| 2023-02-03 | 2023-02-01 | 3.728 | 12,081,017 | +47,481 | 2.30% | 45,035,242 |
| 2023-02-02 | 2023-01-31 | 3.738 | 12,033,536 | -3,798 | 2.30% | 44,984,962 |
| 2023-02-01 | 2023-01-30 | 3.749 | 12,037,334 | +3,798 | 2.30% | 45,125,918 |
| 2023-01-30 | 2023-01-26 | 3.780 | 12,033,536 | -5,698 | 2.30% | 45,491,835 |
| 2023-01-27 | 2023-01-20 | 3.770 | 12,039,234 | +1,900 | 2.30% | 45,386,597 |
| 2023-01-26 | 2023-01-19 | 3.770 | 12,037,334 | +142,444 | 2.30% | 45,379,435 |
| 2023-01-20 | 2023-01-18 | 3.812 | 11,894,890 | +13,295 | 2.27% | 45,343,469 |
| 2023-01-19 | 2023-01-17 | 3.833 | 11,881,595 | -1,899 | 2.27% | 45,543,025 |
| 2023-01-18 | 2023-01-16 | 3.770 | 11,883,494 | +15,194 | 2.27% | 44,799,475 |
| 2023-01-17 | 2023-01-13 | 3.686 | 11,868,300 | -5,698 | 2.26% | 43,742,369 |
| 2023-01-16 | 2023-01-12 | 3.570 | 11,873,998 | -7,597 | 2.27% | 42,387,950 |
| 2023-01-13 | 2023-01-11 | 3.570 | 11,881,595 | -1,899 | 2.27% | 42,415,070 |
| 2023-01-05 | 2023-01-03 | 3.443 | 11,883,494 | -1,900 | 2.27% | 40,920,191 |
| 2022-12-30 | 2022-12-28 | 3.159 | 11,885,394 | -3,798 | 2.27% | 37,547,462 |
| 2022-12-29 | 2022-12-23 | 2.906 | 11,889,192 | +298,184 | 2.27% | 34,554,703 |
| 2022-12-28 | 2022-12-22 | 3.180 | 11,591,008 | +117,754 | 2.21% | 36,861,575 |
| 2022-12-23 | 2022-12-21 | 3.212 | 11,473,254 | +32,287 | 2.19% | 36,849,550 |
| 2022-12-22 | 2022-12-20 | 3.475 | 11,440,967 | +11,396 | 2.18% | 39,757,807 |
| 2022-12-21 | 2022-12-19 | 3.370 | 11,429,571 | +134,847 | 2.18% | 38,514,623 |
| 2022-12-20 | 2022-12-16 | 3.580 | 11,294,724 | +13,295 | 2.15% | 40,438,988 |
| 2022-12-19 | 2022-12-15 | 3.654 | 11,281,429 | -3,799 | 2.15% | 41,222,975 |
| 2022-12-16 | 2022-12-14 | 3.528 | 11,285,228 | +37,986 | 2.15% | 39,810,798 |
| 2022-12-15 | 2022-12-13 | 3.338 | 11,247,242 | +45,582 | 2.15% | 37,544,908 |
| 2022-12-14 | 2022-12-12 | 3.359 | 11,201,660 | -3,799 | 2.14% | 37,628,665 |
| 2022-12-13 | 2022-12-09 | 3.443 | 11,205,459 | +30,388 | 2.14% | 38,585,412 |
| 2022-12-12 | 2022-12-08 | 3.601 | 11,175,071 | +87,366 | 2.13% | 40,245,946 |
| 2022-12-09 | 2022-12-07 | 3.612 | 11,087,705 | +11,396 | 2.12% | 40,048,064 |
| 2022-12-08 | 2022-12-06 | 3.633 | 11,076,309 | +91,164 | 2.11% | 40,240,179 |
| 2022-12-07 | 2022-12-05 | 3.601 | 10,985,145 | +115,855 | 2.10% | 39,561,946 |
| 2022-12-06 | 2022-12-02 | 3.665 | 10,869,290 | +13,295 | 2.07% | 39,831,454 |
| 2022-12-05 | 2022-12-01 | 3.686 | 10,855,995 | -96,862 | 2.07% | 40,011,370 |
| 2022-12-02 | 2022-11-30 | 3.601 | 10,952,857 | +112,056 | 2.09% | 39,445,664 |
| 2022-12-01 | 2022-11-29 | 3.622 | 10,840,801 | -26,590 | 2.07% | 39,270,421 |
| 2022-11-30 | 2022-11-28 | 3.654 | 10,867,391 | +55,079 | 2.07% | 39,710,057 |
| 2022-11-29 | 2022-11-25 | 3.601 | 10,812,312 | +18,993 | 2.06% | 38,939,504 |
| 2022-11-28 | 2022-11-24 | 3.675 | 10,793,319 | +85,466 | 2.06% | 39,666,710 |
| 2022-11-25 | 2022-11-23 | 3.580 | 10,707,853 | +26,590 | 2.04% | 38,337,789 |
| 2022-11-24 | 2022-11-22 | 3.475 | 10,681,263 | +11,395 | 2.04% | 37,117,806 |
| 2022-11-23 | 2022-11-21 | 3.349 | 10,669,868 | +26,590 | 2.04% | 35,729,909 |
| 2022-11-22 | 2022-11-18 | 3.580 | 10,643,278 | +3,799 | 2.03% | 38,106,588 |
| 2022-11-21 | 2022-11-17 | 3.622 | 10,639,479 | +15,194 | 2.03% | 38,541,139 |
| 2022-11-18 | 2022-11-16 | 3.633 | 10,624,285 | +11,395 | 2.03% | 38,597,978 |
| 2022-11-17 | 2022-11-15 | 3.633 | 10,612,890 | -11,395 | 2.02% | 38,556,580 |
| 2022-11-16 | 2022-11-14 | 3.633 | 10,624,285 | -32,288 | 2.03% | 38,597,978 |
| 2022-11-15 | 2022-11-11 | 3.622 | 10,656,573 | +20,892 | 2.03% | 38,603,062 |
| 2022-11-14 | 2022-11-10 | 3.612 | 10,635,681 | -102,560 | 2.03% | 38,415,383 |
| 2022-11-11 | 2022-11-09 | 3.612 | 10,738,241 | +148,142 | 2.05% | 38,785,823 |
| 2022-11-10 | 2022-11-08 | 3.728 | 10,590,099 | -26,589 | 2.02% | 39,477,444 |
| 2022-11-09 | 2022-11-07 | 3.896 | 10,616,688 | +11,395 | 2.03% | 41,365,333 |
| 2022-11-08 | 2022-11-04 | 3.970 | 10,605,293 | -11,395 | 2.02% | 42,102,682 |
| 2022-11-07 | 2022-11-03 | 3.896 | 10,616,688 | -5,698 | 2.03% | 41,365,333 |
| 2022-11-04 | 2022-11-02 | 4.044 | 10,622,386 | +11,395 | 2.03% | 42,953,548 |
| 2022-11-03 | 2022-11-01 | 4.086 | 10,610,991 | -9,496 | 2.02% | 43,354,423 |
| 2022-11-02 | 2022-10-31 | 4.096 | 10,620,487 | -3,798 | 2.03% | 43,505,060 |
| 2022-11-01 | 2022-10-28 | 4.012 | 10,624,285 | +9,496 | 2.03% | 42,625,593 |
| 2022-10-31 | 2022-10-27 | 4.202 | 10,614,789 | +5,698 | 2.02% | 44,599,502 |
| 2022-10-28 | 2022-10-26 | 4.212 | 10,609,091 | -1,900 | 2.02% | 44,687,279 |
| 2022-10-26 | 2022-10-24 | 4.149 | 10,610,991 | -1,899 | 2.02% | 44,024,853 |
| 2022-10-20 | 2022-10-18 | 4.212 | 10,612,890 | +216,516 | 2.02% | 44,703,281 |
| 2022-10-17 | 2022-10-13 | 4.212 | 10,396,374 | -1,900 | 1.98% | 43,791,279 |
| 2022-10-14 | 2022-10-12 | 4.212 | 10,398,274 | -1,899 | 1.98% | 43,799,282 |
| 2022-10-13 | 2022-10-11 | 4.244 | 10,400,173 | -7,597 | 1.98% | 44,135,836 |
| 2022-10-11 | 2022-10-07 | 4.254 | 10,407,770 | +3,799 | 1.99% | 44,277,674 |
| 2022-10-10 | 2022-10-06 | 4.296 | 10,403,971 | +3,798 | 1.98% | 44,699,744 |
| 2022-10-06 | 2022-10-03 | 4.528 | 10,400,173 | -66,474 | 1.98% | 47,092,827 |
| 2022-10-05 | 2022-09-30 | 4.254 | 10,466,647 | +3,799 | 2.00% | 44,528,153 |
| 2022-10-03 | 2022-09-29 | 4.423 | 10,462,848 | -9,497 | 2.00% | 46,274,843 |
| 2022-09-30 | 2022-09-28 | 4.212 | 10,472,345 | -7,597 | 2.00% | 44,111,282 |
| 2022-09-29 | 2022-09-27 | 4.265 | 10,479,942 | -9,496 | 2.00% | 44,695,072 |
| 2022-09-28 | 2022-09-26 | 4.244 | 10,489,438 | -13,295 | 2.00% | 44,514,655 |
| 2022-09-27 | 2022-09-23 | 4.254 | 10,502,733 | +5,698 | 2.00% | 44,681,674 |
| 2022-09-26 | 2022-09-22 | 4.465 | 10,497,035 | +1,899 | 2.00% | 46,868,197 |
| 2022-09-23 | 2022-09-21 | 4.465 | 10,495,136 | -5,698 | 2.00% | 46,859,718 |
| 2022-09-21 | 2022-09-19 | 4.518 | 10,500,834 | -7,597 | 2.00% | 47,438,050 |
| 2022-09-20 | 2022-09-16 | 4.475 | 10,508,431 | +15,195 | 2.00% | 47,029,737 |
| 2022-09-19 | 2022-09-15 | 4.739 | 10,493,236 | +3,798 | 2.00% | 49,724,188 |
| 2022-09-15 | 2022-09-13 | 4.781 | 10,489,438 | -11,396 | 2.00% | 50,148,023 |
| 2022-09-14 | 2022-09-09 | 4.781 | 10,500,834 | +9,497 | 2.00% | 50,202,505 |
| 2022-09-08 | 2022-09-06 | 4.897 | 10,491,337 | -7,597 | 2.00% | 51,372,362 |
| 2022-09-06 | 2022-09-02 | 4.844 | 10,498,934 | -3,799 | 2.00% | 50,856,771 |
| 2022-09-05 | 2022-09-01 | 4.823 | 10,502,733 | -3,798 | 2.00% | 50,653,977 |
| 2022-09-02 | 2022-08-31 | 4.781 | 10,506,531 | -3,799 | 2.00% | 50,229,741 |
| 2022-09-01 | 2022-08-30 | 4.812 | 10,510,330 | -11,395 | 2.01% | 50,579,938 |
| 2022-08-31 | 2022-08-29 | 4.844 | 10,521,725 | -26,590 | 2.01% | 50,967,170 |
| 2022-08-30 | 2022-08-26 | 4.812 | 10,548,315 | -18,993 | 2.01% | 50,762,737 |
| 2022-08-29 | 2022-08-25 | 4.781 | 10,567,308 | +5,698 | 2.02% | 50,520,305 |
| 2022-08-26 | 2022-08-24 | 4.897 | 10,561,610 | -37,985 | 2.01% | 51,716,464 |
| 2022-08-25 | 2022-08-23 | 4.781 | 10,599,595 | -13,295 | 2.02% | 50,674,663 |
| 2022-08-24 | 2022-08-22 | 4.781 | 10,612,890 | +7,597 | 2.02% | 50,738,224 |
| 2022-08-23 | 2022-08-19 | 4.791 | 10,605,293 | -123,452 | 2.02% | 50,813,582 |
| 2022-08-22 | 2022-08-18 | 4.760 | 10,728,745 | +15,194 | 2.05% | 51,066,148 |
| 2022-08-19 | 2022-08-17 | 4.781 | 10,713,551 | -91,164 | 2.04% | 51,219,465 |
| 2022-08-18 | 2022-08-16 | 4.823 | 10,804,715 | -28,489 | 2.06% | 52,110,416 |
| 2022-08-17 | 2022-08-15 | 4.781 | 10,833,204 | +11,396 | 2.07% | 51,791,503 |
| 2022-08-16 | 2022-08-12 | 4.823 | 10,821,808 | +20,892 | 2.06% | 52,192,854 |
| 2022-08-15 | 2022-08-11 | 4.865 | 10,800,916 | +13,294 | 2.06% | 52,547,046 |
| 2022-08-10 | 2022-08-08 | 4.844 | 10,787,622 | +5,698 | 2.06% | 52,255,174 |
| 2022-08-09 | 2022-08-05 | 4.844 | 10,781,924 | -5,698 | 2.06% | 52,227,573 |
| 2022-08-05 | 2022-08-03 | 4.928 | 10,787,622 | -9,496 | 2.06% | 53,163,959 |
| 2022-08-04 | 2022-08-02 | 4.991 | 10,797,118 | +30,388 | 2.06% | 53,892,947 |
| 2022-08-03 | 2022-08-01 | 4.970 | 10,766,730 | +47,482 | 2.05% | 53,514,511 |
| 2022-08-02 | 2022-07-29 | 4.865 | 10,719,248 | +70,272 | 2.04% | 52,149,727 |
| 2022-08-01 | 2022-07-28 | 4.886 | 10,648,976 | +34,187 | 2.03% | 52,032,126 |
| 2022-07-29 | 2022-07-27 | 4.844 | 10,614,789 | +9,496 | 2.02% | 51,417,972 |
| 2022-07-28 | 2022-07-26 | 4.844 | 10,605,293 | +5,698 | 2.02% | 51,371,973 |
| 2022-07-27 | 2022-07-25 | 4.897 | 10,599,595 | +41,784 | 2.02% | 51,902,463 |
| 2022-07-26 | 2022-07-22 | 4.791 | 10,557,811 | +201,321 | 2.01% | 50,586,080 |
| 2022-07-25 | 2022-07-21 | 4.876 | 10,356,490 | -5,698 | 1.98% | 50,493,948 |
| 2022-07-22 | 2022-07-20 | 4.823 | 10,362,188 | +41,784 | 1.98% | 49,976,138 |
| 2022-07-20 | 2022-07-18 | 4.897 | 10,320,404 | +18,993 | 1.97% | 50,535,364 |
| 2022-07-19 | 2022-07-15 | 4.939 | 10,301,411 | +45,582 | 1.97% | 50,876,274 |
| 2022-07-18 | 2022-07-14 | 4.897 | 10,255,829 | +138,646 | 1.96% | 50,219,163 |
| 2022-07-15 | 2022-07-13 | 4.865 | 10,117,183 | +18,992 | 1.93% | 49,220,648 |
| 2022-07-14 | 2022-07-12 | 4.928 | 10,098,191 | +55,079 | 1.93% | 49,766,280 |
| 2022-07-13 | 2022-07-11 | 4.949 | 10,043,112 | -3,799 | 1.92% | 49,706,354 |
| 2022-07-11 | 2022-07-07 | 4.855 | 10,046,911 | +3,799 | 1.92% | 48,772,972 |
| 2022-07-08 | 2022-07-06 | 4.886 | 10,043,112 | -11,396 | 1.92% | 49,071,805 |
| 2022-07-07 | 2022-07-05 | 4.802 | 10,054,508 | +1,900 | 1.92% | 48,280,461 |
| 2022-07-06 | 2022-07-04 | 4.812 | 10,052,608 | +45,582 | 1.92% | 48,377,196 |
| 2022-07-05 | 2022-06-30 | 4.823 | 10,007,026 | +30,388 | 1.91% | 48,263,215 |
| 2022-07-04 | 2022-06-29 | 4.728 | 9,976,638 | +1,899 | 1.90% | 47,171,132 |
| 2022-06-30 | 2022-06-28 | 4.697 | 9,974,739 | +220,314 | 1.90% | 46,847,039 |
| 2022-06-29 | 2022-06-27 | 4.581 | 9,754,425 | +39,885 | 1.86% | 44,682,419 |
| 2022-06-28 | 2022-06-24 | 4.581 | 9,714,540 | -58,877 | 1.85% | 44,499,716 |
| 2022-06-27 | 2022-06-23 | 4.623 | 9,773,417 | +17,093 | 1.86% | 45,181,089 |
| 2022-06-24 | 2022-06-22 | 4.739 | 9,756,324 | +32,288 | 1.86% | 46,232,191 |
| 2022-06-21 | 2022-06-17 | 4.739 | 9,724,036 | -1,900 | 1.86% | 46,079,188 |
| 2022-06-17 | 2022-06-15 | 4.760 | 9,725,936 | -1,899 | 1.86% | 46,293,028 |
| 2022-06-16 | 2022-06-14 | 4.633 | 9,727,835 | +37,985 | 1.86% | 45,072,808 |
| 2022-06-15 | 2022-06-13 | 4.907 | 9,689,850 | +7,597 | 1.85% | 47,549,802 |
| 2022-06-14 | 2022-06-10 | 5.044 | 9,682,253 | +87,366 | 1.85% | 48,837,979 |
| 2022-06-13 | 2022-06-09 | 4.581 | 9,594,887 | +9,496 | 1.83% | 43,951,618 |
| 2022-06-10 | 2022-06-08 | 4.539 | 9,585,391 | -1,899 | 1.83% | 43,504,366 |
| 2022-06-09 | 2022-06-07 | 4.539 | 9,587,290 | -1,899 | 1.83% | 43,512,985 |
| 2022-06-08 | 2022-06-06 | 4.528 | 9,589,189 | -7,597 | 1.83% | 43,420,626 |
| 2022-06-07 | 2022-06-02 | 4.560 | 9,596,786 | +9,496 | 1.83% | 43,758,200 |
| 2022-06-06 | 2022-06-01 | 4.676 | 9,587,290 | -5,698 | 1.83% | 44,825,442 |
| 2022-06-02 | 2022-05-31 | 4.676 | 9,592,988 | +1,900 | 1.83% | 44,852,083 |
| 2022-06-01 | 2022-05-30 | 4.623 | 9,591,088 | -15,194 | 1.83% | 44,338,208 |
| 2022-05-31 | 2022-05-27 | 4.623 | 9,606,282 | -53,180 | 1.83% | 44,408,448 |
| 2022-05-26 | 2022-05-24 | 4.633 | 9,659,462 | -18,992 | 1.84% | 44,756,010 |
| 2022-05-25 | 2022-05-23 | 4.612 | 9,678,454 | -75,971 | 1.85% | 44,640,170 |
| 2022-05-24 | 2022-05-20 | 4.665 | 9,754,425 | +53,180 | 1.86% | 45,504,164 |
| 2022-05-20 | 2022-05-18 | 4.718 | 9,701,245 | +1,899 | 1.85% | 45,766,872 |
| 2022-05-19 | 2022-05-17 | 4.739 | 9,699,346 | -22,791 | 1.85% | 45,962,190 |
| 2022-05-18 | 2022-05-16 | 4.728 | 9,722,137 | -26,590 | 1.85% | 45,967,811 |
| 2022-05-17 | 2022-05-13 | 4.844 | 9,748,727 | +5,698 | 1.86% | 47,222,773 |
| 2022-05-13 | 2022-05-11 | 4.907 | 9,743,029 | -15,194 | 1.86% | 47,810,761 |
| 2022-05-12 | 2022-05-10 | 4.812 | 9,758,223 | -58,877 | 1.86% | 46,960,497 |
| 2022-05-11 | 2022-05-06 | 4.949 | 9,817,100 | -30,388 | 1.87% | 48,587,753 |
| 2022-05-10 | 2022-05-05 | 4.812 | 9,847,488 | +11,395 | 1.88% | 47,390,076 |
| 2022-05-06 | 2022-05-04 | 4.897 | 9,836,093 | -3,798 | 1.88% | 48,163,864 |
| 2022-05-05 | 2022-05-03 | 4.928 | 9,839,891 | +1,899 | 1.88% | 48,493,316 |
| 2022-05-04 | 2022-04-29 | 4.939 | 9,837,992 | +5,698 | 1.88% | 48,587,556 |
| 2022-04-29 | 2022-04-27 | 4.949 | 9,832,294 | -3,799 | 1.88% | 48,662,953 |
| 2022-04-28 | 2022-04-26 | 4.844 | 9,836,093 | +75,971 | 1.88% | 47,645,973 |
| 2022-04-26 | 2022-04-22 | 5.107 | 9,760,122 | +34,186 | 1.86% | 49,847,425 |
| 2022-04-25 | 2022-04-21 | 5.191 | 9,725,936 | -1,899 | 1.86% | 50,492,174 |
| 2022-04-21 | 2022-04-19 | 4.991 | 9,727,835 | +1,899 | 1.86% | 48,555,707 |
| 2022-04-19 | 2022-04-13 | 5.097 | 9,725,936 | -13,295 | 1.86% | 49,570,410 |
| 2022-04-14 | 2022-04-12 | 5.086 | 9,739,231 | +96,863 | 1.86% | 49,535,613 |
| 2022-04-13 | 2022-04-11 | 5.076 | 9,642,368 | +305,780 | 1.84% | 48,941,411 |
| 2022-04-11 | 2022-04-07 | 5.055 | 9,336,588 | +74,072 | 1.78% | 47,192,738 |
| 2022-04-08 | 2022-04-06 | 5.023 | 9,262,516 | +153,840 | 1.77% | 46,525,719 |
| 2022-04-07 | 2022-04-04 | 5.055 | 9,108,676 | -1,900 | 1.74% | 46,040,734 |
| 2022-04-06 | 2022-04-01 | 4.970 | 9,110,576 | +9,497 | 1.74% | 45,282,832 |
| 2022-04-04 | 2022-03-31 | 4.981 | 9,101,079 | +7,597 | 1.74% | 45,331,466 |
| 2022-04-01 | 2022-03-30 | 5.044 | 9,093,482 | -49,381 | 1.73% | 45,868,176 |
| 2022-03-31 | 2022-03-29 | 4.949 | 9,142,863 | -153,840 | 1.74% | 45,250,753 |
| 2022-03-30 | 2022-03-28 | 5.086 | 9,296,703 | -7,597 | 1.77% | 47,284,830 |
| 2022-03-29 | 2022-03-25 | 5.055 | 9,304,300 | -235,508 | 1.77% | 47,029,535 |
| 2022-03-28 | 2022-03-24 | 5.002 | 9,539,808 | +229,810 | 1.82% | 47,717,643 |
| 2022-03-25 | 2022-03-23 | 5.328 | 9,309,998 | +22,791 | 1.78% | 49,607,329 |
| 2022-03-24 | 2022-03-22 | 5.213 | 9,287,207 | -28,489 | 1.77% | 48,410,110 |
| 2022-03-23 | 2022-03-21 | 5.328 | 9,315,696 | +125,351 | 1.78% | 49,637,691 |
| 2022-03-22 | 2022-03-18 | 5.181 | 9,190,345 | -117,754 | 1.75% | 47,614,876 |
| 2022-03-21 | 2022-03-17 | 5.318 | 9,308,099 | -148,123 | 1.78% | 49,499,193 |
| 2022-03-18 | 2022-03-16 | 5.265 | 9,456,222 | +36,086 | 1.80% | 49,789,000 |
| 2022-03-17 | 2022-03-15 | 5.360 | 9,420,136 | -62,676 | 1.80% | 50,491,782 |
| 2022-03-16 | 2022-03-14 | 5.402 | 9,482,812 | +100,661 | 1.81% | 51,227,156 |
| 2022-03-15 | 2022-03-11 | 5.328 | 9,382,151 | +74,071 | 1.79% | 49,991,789 |
| 2022-03-14 | 2022-03-10 | 5.371 | 9,308,080 | +36,086 | 1.78% | 49,989,182 |
| 2022-03-11 | 2022-03-09 | 5.265 | 9,271,994 | -313,378 | 1.77% | 48,819,001 |
| 2022-03-10 | 2022-03-08 | 5.665 | 9,585,372 | +24,691 | 1.83% | 54,304,647 |
| 2022-03-09 | 2022-03-07 | 5.371 | 9,560,681 | -77,870 | 1.82% | 51,345,779 |
| 2022-03-08 | 2022-03-04 | 4.949 | 9,638,551 | -22,791 | 1.84% | 47,704,061 |
| 2022-03-07 | 2022-03-03 | 4.907 | 9,661,342 | -1,899 | 1.84% | 47,409,908 |
| 2022-03-04 | 2022-03-02 | 4.876 | 9,663,241 | +17,093 | 1.84% | 47,113,953 |
| 2022-03-03 | 2022-03-01 | 4.760 | 9,646,148 | -15,194 | 1.84% | 45,913,257 |
| 2022-03-02 | 2022-02-28 | 4.760 | 9,661,342 | -20,892 | 1.84% | 45,985,576 |
| 2022-03-01 | 2022-02-25 | 4.770 | 9,682,234 | +15,194 | 1.85% | 46,186,975 |
| 2022-02-28 | 2022-02-24 | 4.697 | 9,667,040 | +17,094 | 1.84% | 45,401,909 |
| 2022-02-25 | 2022-02-23 | 4.654 | 9,649,946 | +102,560 | 1.84% | 44,915,154 |
| 2022-02-24 | 2022-02-22 | 4.686 | 9,547,386 | +121,552 | 1.82% | 44,739,408 |
| 2022-02-23 | 2022-02-21 | 4.686 | 9,425,834 | +75,971 | 1.80% | 44,169,811 |
| 2022-02-22 | 2022-02-18 | 4.633 | 9,349,863 | +24,690 | 1.78% | 43,321,518 |
| 2022-02-21 | 2022-02-17 | 4.760 | 9,325,173 | +319,076 | 1.78% | 44,385,496 |
| 2022-02-18 | 2022-02-16 | 4.739 | 9,006,097 | +24,690 | 1.72% | 42,677,098 |
| 2022-02-16 | 2022-02-14 | 4.518 | 8,981,407 | -7,597 | 1.71% | 40,573,961 |
| 2022-02-15 | 2022-02-11 | 4.602 | 8,989,004 | -66,474 | 1.71% | 41,365,545 |
| 2022-02-14 | 2022-02-10 | 4.570 | 9,055,478 | +15,194 | 1.73% | 41,385,371 |
| 2022-02-11 | 2022-02-09 | 4.581 | 9,040,284 | +11,395 | 1.72% | 41,411,129 |
| 2022-02-10 | 2022-02-08 | 4.623 | 9,028,889 | +127,251 | 1.72% | 41,739,244 |
| 2022-02-09 | 2022-02-07 | 4.749 | 8,901,638 | +53,179 | 1.70% | 42,275,837 |
| 2022-02-07 | 2022-01-31 | 4.739 | 8,848,459 | +117,754 | 1.69% | 41,930,100 |
| 2022-01-28 | 2022-01-26 | 4.981 | 8,730,705 | -112,056 | 1.67% | 43,486,675 |
| 2022-01-27 | 2022-01-25 | 4.612 | 8,842,761 | +5,698 | 1.69% | 40,785,683 |
| 2022-01-25 | 2022-01-21 | 4.633 | 8,837,063 | +5,697 | 1.69% | 40,945,518 |
| 2022-01-24 | 2022-01-20 | 4.602 | 8,831,366 | +11,396 | 1.68% | 40,640,128 |
| 2022-01-21 | 2022-01-19 | 4.665 | 8,819,970 | -9,496 | 1.68% | 41,144,954 |
| 2022-01-20 | 2022-01-18 | 4.644 | 8,829,466 | -32,288 | 1.68% | 41,003,296 |
| 2022-01-19 | 2022-01-17 | 4.591 | 8,861,754 | -70,272 | 1.69% | 40,686,649 |
| 2022-01-18 | 2022-01-14 | 4.507 | 8,932,026 | -1,900 | 1.70% | 40,256,822 |
| 2022-01-17 | 2022-01-13 | 4.423 | 8,933,926 | +5,698 | 1.70% | 39,512,762 |
| 2022-01-12 | 2022-01-10 | 4.739 | 8,928,228 | -3,798 | 1.70% | 42,308,101 |
| 2022-01-11 | 2022-01-07 | 4.581 | 8,932,026 | -300,083 | 1.70% | 40,915,228 |
| 2022-01-10 | 2022-01-06 | 4.370 | 9,232,109 | -24,691 | 1.76% | 40,345,469 |
| 2022-01-07 | 2022-01-05 | 4.360 | 9,256,800 | -24,690 | 1.77% | 40,355,893 |
| 2022-01-06 | 2022-01-04 | 4.454 | 9,281,490 | +24,690 | 1.77% | 41,343,174 |
| 2022-01-05 | 2022-01-03 | 4.728 | 9,256,800 | -7,597 | 1.77% | 43,767,623 |
| 2022-01-04 | 2021-12-31 | 4.612 | 9,264,397 | +39,885 | 1.77% | 42,730,405 |
| 2021-12-30 | 2021-12-28 | 4.570 | 9,224,512 | -24,691 | 1.76% | 42,157,891 |
| 2021-12-29 | 2021-12-24 | 4.676 | 9,249,203 | -24,690 | 1.76% | 43,244,714 |
| 2021-12-28 | 2021-12-22 | 4.486 | 9,273,893 | -1,899 | 1.77% | 41,602,308 |
| 2021-12-23 | 2021-12-21 | 4.612 | 9,275,792 | +53,179 | 1.77% | 42,782,963 |
| 2021-12-22 | 2021-12-20 | 4.823 | 9,222,613 | -11,396 | 1.76% | 44,480,044 |
| 2021-12-21 | 2021-12-17 | 4.844 | 9,234,009 | -1,899 | 1.76% | 44,729,482 |
| 2021-12-17 | 2021-12-15 | 4.844 | 9,235,908 | +1,899 | 1.76% | 44,738,681 |
| 2021-12-16 | 2021-12-14 | 4.844 | 9,234,009 | -307,680 | 1.76% | 44,729,482 |
| 2021-12-15 | 2021-12-13 | 4.791 | 9,541,689 | +9,497 | 1.82% | 45,717,492 |
| 2021-12-13 | 2021-12-09 | 4.865 | 9,532,192 | -26,590 | 1.82% | 46,374,635 |
| 2021-12-10 | 2021-12-08 | 4.907 | 9,558,782 | -37,985 | 1.82% | 46,906,628 |
| 2021-12-08 | 2021-12-06 | 4.907 | 9,596,767 | -5,698 | 1.83% | 47,093,027 |
| 2021-12-07 | 2021-12-03 | 4.939 | 9,602,465 | -9,496 | 1.83% | 47,424,343 |
| 2021-12-06 | 2021-12-02 | 4.855 | 9,611,961 | -13,295 | 1.83% | 46,661,497 |
| 2021-12-03 | 2021-12-01 | 4.907 | 9,625,256 | -1,899 | 1.84% | 47,232,828 |
| 2021-12-02 | 2021-11-30 | 4.918 | 9,627,155 | -3,799 | 1.84% | 47,343,525 |
| 2021-12-01 | 2021-11-29 | 4.949 | 9,630,954 | -9,496 | 1.84% | 47,666,461 |
| 2021-11-30 | 2021-11-26 | 4.928 | 9,640,450 | -32,287 | 1.84% | 47,510,424 |
| 2021-11-29 | 2021-11-25 | 4.991 | 9,672,737 | -7,598 | 1.85% | 48,280,690 |
| 2021-11-25 | 2021-11-23 | 4.907 | 9,680,335 | -22,791 | 1.85% | 47,503,110 |
| 2021-11-24 | 2021-11-22 | 4.855 | 9,703,126 | +17,094 | 1.85% | 47,104,060 |
| 2021-11-23 | 2021-11-19 | 4.928 | 9,686,032 | +3,798 | 1.85% | 47,735,063 |
| 2021-11-22 | 2021-11-18 | 5.055 | 9,682,234 | -13,295 | 1.85% | 48,939,841 |
| 2021-11-19 | 2021-11-17 | 5.118 | 9,695,529 | +182,329 | 1.85% | 49,619,630 |
| 2021-11-17 | 2021-11-15 | 5.044 | 9,513,200 | +20,892 | 1.81% | 47,985,263 |
| 2021-11-16 | 2021-11-12 | 5.265 | 9,492,308 | +49,381 | 1.81% | 49,979,001 |
| 2021-11-15 | 2021-11-11 | 5.107 | 9,442,927 | +49,381 | 1.80% | 48,227,429 |
| 2021-11-12 | 2021-11-10 | 5.265 | 9,393,546 | +167,134 | 1.79% | 49,458,998 |
| 2021-11-11 | 2021-11-09 | 5.276 | 9,226,412 | -47,481 | 1.76% | 48,676,160 |
| 2021-11-10 | 2021-11-08 | 5.234 | 9,273,893 | +60,776 | 1.77% | 48,536,026 |
| 2021-11-09 | 2021-11-05 | 4.876 | 9,213,117 | +22,791 | 1.76% | 44,919,335 |
| 2021-11-08 | 2021-11-04 | 4.855 | 9,190,326 | +85,467 | 1.75% | 44,614,660 |
| 2021-11-05 | 2021-11-03 | 4.939 | 9,104,859 | +51,280 | 1.74% | 44,966,782 |
| 2021-11-04 | 2021-11-02 | 5.012 | 9,053,579 | +91,164 | 1.73% | 45,380,888 |
| 2021-11-03 | 2021-11-01 | 4.949 | 8,962,415 | -1,899 | 1.71% | 44,357,662 |
| 2021-11-02 | 2021-10-29 | 5.055 | 8,964,314 | +26,590 | 1.71% | 45,311,041 |
| 2021-11-01 | 2021-10-28 | 5.223 | 8,937,724 | +150,041 | 1.71% | 46,682,527 |
| 2021-10-29 | 2021-10-27 | 5.097 | 8,787,683 | -11,395 | 1.68% | 44,788,394 |
| 2021-10-28 | 2021-10-26 | 4.981 | 8,799,078 | +157,638 | 1.68% | 43,827,233 |
| 2021-10-27 | 2021-10-25 | 4.970 | 8,641,440 | -5,697 | 1.65% | 42,951,057 |
| 2021-10-26 | 2021-10-22 | 4.844 | 8,647,137 | +9,496 | 1.65% | 41,886,678 |
| 2021-10-25 | 2021-10-21 | 4.823 | 8,637,641 | +32,287 | 1.65% | 41,658,763 |
| 2021-10-22 | 2021-10-20 | 5.002 | 8,605,354 | +11,396 | 1.64% | 43,043,551 |
| 2021-10-21 | 2021-10-19 | 4.970 | 8,593,958 | -26,590 | 1.64% | 42,715,055 |
| 2021-10-20 | 2021-10-18 | 4.812 | 8,620,548 | -26,589 | 1.64% | 41,485,547 |
| 2021-10-19 | 2021-10-15 | 4.844 | 8,647,137 | +18,992 | 1.65% | 41,886,678 |
| 2021-10-18 | 2021-10-12 | 4.844 | 8,628,145 | +36,086 | 1.65% | 41,794,681 |
| 2021-10-15 | 2021-10-11 | 4.844 | 8,592,059 | +17,093 | 1.64% | 41,619,880 |
| 2021-10-12 | 2021-10-08 | 5.097 | 8,574,966 | -11,395 | 1.64% | 43,704,234 |
| 2021-10-11 | 2021-10-07 | 5.065 | 8,586,361 | +20,892 | 1.64% | 43,491,057 |
| 2021-10-08 | 2021-10-06 | 5.318 | 8,565,469 | -5,698 | 1.63% | 45,549,988 |
| 2021-10-07 | 2021-10-05 | 5.097 | 8,571,167 | -85,467 | 1.64% | 43,684,871 |
| 2021-10-06 | 2021-10-04 | 4.960 | 8,656,634 | +28,489 | 1.65% | 42,935,419 |
| 2021-10-05 | 2021-09-30 | 5.213 | 8,628,145 | -15,194 | 1.65% | 44,974,711 |
| 2021-10-04 | 2021-09-29 | 5.265 | 8,643,339 | -180,430 | 1.65% | 45,509,000 |
| 2021-09-30 | 2021-09-28 | 5.297 | 8,823,769 | +26,590 | 1.68% | 46,737,756 |
| 2021-09-29 | 2021-09-27 | 5.771 | 8,797,179 | +9,496 | 1.68% | 50,765,624 |
| 2021-09-28 | 2021-09-24 | 5.686 | 8,787,683 | -94,963 | 1.68% | 49,970,522 |
| 2021-09-27 | 2021-09-23 | 5.665 | 8,882,646 | +83,568 | 1.69% | 50,323,446 |
| 2021-09-24 | 2021-09-21 | 5.739 | 8,799,078 | +3,798 | 1.68% | 50,498,609 |
| 2021-09-23 | 2021-09-20 | 5.792 | 8,795,280 | -273,493 | 1.68% | 50,939,902 |
| 2021-09-21 | 2021-09-17 | 5.950 | 9,068,773 | -15,194 | 1.73% | 53,956,370 |
| 2021-09-20 | 2021-09-16 | 5.869 | 9,083,967 | -43,683 | 1.73% | 53,314,684 |
| 2021-09-17 | 2021-09-15 | 6.093 | 9,127,650 | +290,873 | 1.74% | 55,616,504 |
| 2021-09-16 | 2021-09-14 | 6.179 | 8,836,777 | +22,491 | 1.71% | 54,598,544 |
| 2021-09-15 | 2021-09-13 | 6.179 | 8,814,286 | +5,623 | 1.70% | 54,459,582 |
| 2021-09-14 | 2021-09-10 | 6.179 | 8,808,663 | +14,993 | 1.70% | 54,424,840 |
| 2021-09-13 | 2021-09-09 | 6.008 | 8,793,670 | +31,862 | 1.70% | 52,830,797 |
| 2021-09-10 | 2021-09-08 | 6.296 | 8,761,808 | +24,178 | 1.69% | 55,163,821 |
| 2021-09-09 | 2021-09-07 | 6.403 | 8,737,630 | -58,101 | 1.69% | 55,943,998 |
| 2021-09-08 | 2021-09-06 | 6.083 | 8,795,731 | +20,616 | 1.70% | 53,500,199 |
| 2021-09-07 | 2021-09-03 | 6.083 | 8,775,115 | +31,862 | 1.70% | 53,374,802 |
| 2021-09-06 | 2021-09-02 | 6.136 | 8,743,253 | +43,107 | 1.69% | 53,647,500 |
| 2021-09-03 | 2021-09-01 | 5.837 | 8,700,146 | +50,604 | 1.68% | 50,783,481 |
| 2021-09-02 | 2021-08-31 | 6.168 | 8,649,542 | +24,365 | 1.67% | 53,349,401 |
| 2021-09-01 | 2021-08-30 | 6.264 | 8,625,177 | -39,359 | 1.67% | 54,027,481 |
| 2021-08-31 | 2021-08-27 | 6.093 | 8,664,536 | +189,297 | 1.68% | 52,794,663 |
| 2021-08-30 | 2021-08-26 | 6.296 | 8,475,239 | -39,359 | 1.64% | 53,359,600 |
| 2021-08-27 | 2021-08-25 | 6.403 | 8,514,598 | +35,611 | 1.65% | 54,516,002 |
| 2021-08-26 | 2021-08-24 | 6.509 | 8,478,987 | +43,107 | 1.64% | 55,192,797 |
| 2021-08-25 | 2021-08-23 | 6.616 | 8,435,880 | +26,239 | 1.63% | 55,812,398 |
| 2021-08-24 | 2021-08-20 | 6.285 | 8,409,641 | -277,385 | 1.63% | 52,856,859 |
| 2021-08-23 | 2021-08-19 | 6.403 | 8,687,026 | +91,837 | 1.68% | 55,619,998 |
| 2021-08-20 | 2021-08-18 | 6.499 | 8,595,189 | +277,385 | 1.66% | 55,857,478 |
| 2021-08-19 | 2021-08-17 | 6.552 | 8,317,804 | +740,318 | 1.61% | 54,498,639 |
| 2021-08-18 | 2021-08-16 | 6.243 | 7,577,486 | +13,120 | 1.46% | 47,303,101 |
| 2021-08-17 | 2021-08-13 | 6.531 | 7,564,366 | +292,379 | 1.46% | 49,400,638 |
| 2021-08-16 | 2021-08-12 | 6.541 | 7,271,987 | -16,868 | 1.41% | 47,568,797 |
| 2021-08-13 | 2021-08-11 | 6.296 | 7,288,855 | +134,944 | 1.41% | 45,890,197 |
| 2021-08-12 | 2021-08-10 | 6.968 | 7,153,911 | +112,453 | 1.38% | 49,850,017 |
| 2021-08-11 | 2021-08-09 | 7.096 | 7,041,458 | +28,113 | 1.36% | 49,968,100 |
| 2021-08-10 | 2021-08-06 | 7.160 | 7,013,345 | +95,586 | 1.36% | 50,217,643 |
| 2021-08-09 | 2021-08-05 | 7.171 | 6,917,759 | +13,119 | 1.34% | 49,607,039 |
| 2021-08-06 | 2021-08-04 | 6.563 | 6,904,640 | -494,795 | 1.33% | 45,313,202 |
| 2021-08-05 | 2021-08-03 | 6.584 | 7,399,435 | -97,459 | 1.43% | 48,718,322 |
| 2021-08-04 | 2021-08-02 | 5.965 | 7,496,894 | -119,951 | 1.45% | 44,719,998 |
| 2021-08-03 | 2021-07-30 | 5.400 | 7,616,845 | +24,365 | 1.47% | 41,127,682 |
| 2021-08-02 | 2021-07-29 | 5.442 | 7,592,480 | +7,497 | 1.47% | 41,320,202 |
| 2021-07-30 | 2021-07-28 | 5.229 | 7,584,983 | -76,843 | 1.47% | 39,660,601 |
| 2021-07-29 | 2021-07-27 | 5.197 | 7,661,826 | -9,371 | 1.48% | 39,817,120 |
| 2021-07-28 | 2021-07-26 | 4.695 | 7,671,197 | -74,969 | 1.48% | 36,018,400 |
| 2021-07-27 | 2021-07-23 | 4.855 | 7,746,166 | -174,303 | 1.50% | 37,610,300 |
| 2021-07-26 | 2021-07-22 | 5.090 | 7,920,469 | -11,245 | 1.53% | 40,316,041 |
| 2021-07-23 | 2021-07-21 | 4.749 | 7,931,714 | -33,736 | 1.53% | 37,664,799 |
| 2021-07-22 | 2021-07-20 | 4.140 | 7,965,450 | -101,208 | 1.54% | 32,979,999 |
| 2021-07-21 | 2021-07-19 | 4.119 | 8,066,658 | -89,963 | 1.56% | 33,226,879 |
| 2021-07-20 | 2021-07-16 | 4.290 | 8,156,621 | -170,554 | 1.58% | 34,990,080 |
| 2021-07-19 | 2021-07-15 | 4.002 | 8,327,175 | -279,260 | 1.61% | 33,322,499 |
| 2021-07-16 | 2021-07-14 | 3.735 | 8,606,435 | +247,398 | 1.66% | 32,144,001 |
| 2021-07-15 | 2021-07-13 | 3.361 | 8,359,037 | +335,486 | 1.62% | 28,098,000 |
| 2021-07-14 | 2021-07-12 | 3.052 | 8,023,551 | -136,818 | 1.55% | 24,487,320 |
| 2021-07-13 | 2021-07-09 | 3.009 | 8,160,369 | +99,333 | 1.58% | 24,556,559 |
| 2021-07-12 | 2021-07-08 | 3.041 | 8,061,036 | +9,372 | 1.56% | 24,515,701 |
| 2021-07-09 | 2021-07-07 | 3.009 | 8,051,664 | -86,215 | 1.56% | 24,229,439 |
| 2021-07-08 | 2021-07-06 | 3.009 | 8,137,879 | -52,478 | 1.57% | 24,488,881 |
| 2021-07-07 | 2021-07-05 | 2.785 | 8,190,357 | -80,592 | 1.58% | 22,811,400 |
| 2021-07-06 | 2021-07-02 | 2.945 | 8,270,949 | +39,359 | 1.60% | 24,359,761 |
| 2021-07-05 | 2021-06-30 | 2.839 | 8,231,590 | +224,907 | 1.59% | 23,365,440 |
| 2021-07-02 | 2021-06-29 | 2.806 | 8,006,683 | -185,548 | 1.55% | 22,470,720 |
| 2021-06-30 | 2021-06-28 | 2.614 | 8,192,231 | +639,110 | 1.58% | 21,417,899 |
| 2021-06-29 | 2021-06-25 | 2.081 | 7,553,121 | +82,466 | 1.46% | 15,717,000 |
| 2021-06-28 | 2021-06-24 | 1.995 | 7,470,655 | +144,315 | 1.44% | 14,907,640 |
| 2021-06-25 | 2021-06-23 | 1.942 | 7,326,340 | -1,874 | 1.42% | 14,228,760 |
| 2021-06-24 | 2021-06-22 | 1.953 | 7,328,214 | +191,171 | 1.42% | 14,310,600 |
| 2021-06-23 | 2021-06-21 | 1.921 | 7,137,043 | -22,491 | 1.38% | 13,708,799 |
| 2021-06-22 | 2021-06-18 | 1.899 | 7,159,534 | +52,478 | 1.38% | 13,599,200 |
| 2021-06-21 | 2021-06-17 | 2.006 | 7,107,056 | +31,862 | 1.37% | 14,257,920 |
| 2021-06-18 | 2021-06-16 | 2.070 | 7,075,194 | +153,686 | 1.37% | 14,647,000 |
| 2021-06-15 | 2021-06-10 | 2.049 | 6,921,508 | +157,435 | 1.34% | 14,181,121 |
| 2021-06-11 | 2021-06-09 | 2.081 | 6,764,073 | +232,404 | 1.31% | 14,075,100 |
| 2021-06-10 | 2021-06-08 | 2.081 | 6,531,669 | -3,749 | 1.26% | 13,591,500 |
| 2021-06-09 | 2021-06-07 | 2.081 | 6,535,418 | -48,729 | 1.26% | 13,599,301 |
| 2021-06-08 | 2021-06-04 | 2.060 | 6,584,147 | +223,032 | 1.27% | 13,560,179 |
| 2021-06-07 | 2021-06-03 | 2.124 | 6,361,115 | -29,987 | 1.23% | 13,508,120 |
| 2021-06-04 | 2021-06-02 | 2.038 | 6,391,102 | +365,473 | 1.24% | 13,026,199 |
| 2021-06-03 | 2021-06-01 | 2.028 | 6,025,629 | +65,598 | 1.16% | 12,217,000 |
| 2021-06-02 | 2021-05-31 | 2.028 | 5,960,031 | +149,938 | 1.15% | 12,084,000 |
| 2021-05-31 | 2021-05-27 | 2.028 | 5,810,093 | +18,742 | 1.12% | 11,780,000 |
| 2021-05-28 | 2021-05-26 | 2.049 | 5,791,351 | +9,371 | 1.12% | 11,865,600 |
| 2021-05-27 | 2021-05-25 | 2.028 | 5,781,980 | +35,611 | 1.12% | 11,723,001 |
| 2021-05-26 | 2021-05-24 | 2.092 | 5,746,369 | +33,736 | 1.11% | 12,018,719 |
| 2021-05-25 | 2021-05-21 | 2.038 | 5,712,633 | +3,748 | 1.10% | 11,643,359 |
| 2021-05-24 | 2021-05-20 | 2.113 | 5,708,885 | +271,762 | 1.10% | 12,062,160 |
| 2021-05-21 | 2021-05-18 | 2.017 | 5,437,123 | +5,623 | 1.05% | 10,965,781 |
| 2021-05-18 | 2021-05-14 | 2.102 | 5,431,500 | +18,742 | 1.05% | 11,418,120 |
| 2021-05-17 | 2021-05-13 | 2.134 | 5,412,758 | +234,278 | 1.05% | 11,552,001 |
| 2021-05-13 | 2021-05-11 | 2.038 | 5,178,480 | +5,623 | 1.00% | 10,554,661 |
| 2021-05-12 | 2021-05-10 | 2.102 | 5,172,857 | -5,623 | 1.00% | 10,874,400 |
| 2021-05-11 | 2021-05-07 | 2.081 | 5,178,480 | +14,994 | 1.00% | 10,775,701 |
| 2021-05-10 | 2021-05-06 | 2.081 | 5,163,486 | +1,874 | 1.00% | 10,744,500 |
| 2021-05-06 | 2021-05-04 | 2.081 | 5,161,612 | +24,365 | 1.00% | 10,740,601 |
| 2021-05-05 | 2021-05-03 | 2.134 | 5,137,247 | +9,371 | 0.99% | 10,964,000 |
| 2021-05-04 | 2021-04-30 | 2.081 | 5,127,876 | +89,963 | 0.99% | 10,670,401 |
| 2021-05-03 | 2021-04-29 | 2.134 | 5,037,913 | +5,623 | 0.97% | 10,752,000 |
| 2021-04-30 | 2021-04-28 | 2.134 | 5,032,290 | +166,806 | 0.97% | 10,739,999 |
| 2021-04-29 | 2021-04-27 | 2.081 | 4,865,484 | +163,057 | 0.94% | 10,124,399 |
| 2021-04-28 | 2021-04-26 | 2.081 | 4,702,427 | +185,548 | 0.91% | 9,785,100 |
| 2021-04-27 | 2021-04-23 | 2.006 | 4,516,879 | -28,113 | 0.87% | 9,061,600 |
| 2021-04-26 | 2021-04-22 | 1.931 | 4,544,992 | +33,736 | 0.88% | 8,778,500 |
| 2021-04-23 | 2021-04-21 | 1.995 | 4,511,256 | +223,032 | 0.87% | 9,002,180 |
| 2021-04-22 | 2021-04-20 | 2.102 | 4,288,224 | +239,901 | 0.83% | 9,014,721 |
| 2021-04-21 | 2021-04-19 | 2.081 | 4,048,323 | +80,592 | 0.78% | 8,424,000 |
| 2021-04-20 | 2021-04-16 | 2.113 | 3,967,731 | -146,190 | 0.77% | 8,383,319 |
| 2021-04-19 | 2021-04-15 | 2.134 | 4,113,921 | -168,680 | 0.80% | 8,780,001 |
| 2021-04-16 | 2021-04-14 | 2.177 | 4,282,601 | -61,849 | 0.83% | 9,322,800 |
| 2021-04-15 | 2021-04-13 | 2.145 | 4,344,450 | -163,058 | 0.84% | 9,318,360 |
| 2021-04-14 | 2021-04-12 | 2.305 | 4,507,508 | -183,674 | 0.87% | 10,389,601 |
| 2021-04-13 | 2021-04-09 | 2.305 | 4,691,182 | -37,484 | 0.91% | 10,812,961 |
| 2021-04-12 | 2021-04-08 | 2.305 | 4,728,666 | -63,724 | 0.91% | 10,899,360 |
| 2021-04-09 | 2021-04-07 | 2.326 | 4,792,390 | +11,246 | 0.93% | 11,148,521 |
| 2021-04-08 | 2021-04-01 | 2.294 | 4,781,144 | -138,693 | 0.92% | 10,969,299 |
| 2021-04-07 | 2021-03-31 | 2.156 | 4,919,837 | -91,837 | 0.95% | 10,605,000 |
| 2021-04-01 | 2021-03-30 | 2.124 | 5,011,674 | -28,113 | 0.97% | 10,642,520 |
| 2021-03-31 | 2021-03-29 | 2.134 | 5,039,787 | -54,353 | 0.97% | 10,756,000 |
| 2021-03-30 | 2021-03-26 | 2.177 | 5,094,140 | -125,573 | 0.98% | 11,089,441 |
| 2021-03-29 | 2021-03-25 | 2.060 | 5,219,713 | -262,391 | 1.01% | 10,750,101 |
| 2021-03-26 | 2021-03-24 | 1.867 | 5,482,104 | +2,071,017 | 1.06% | 10,237,500 |
| 2021-03-25 | 2021-03-23 | 2.454 | 3,411,087 | +43,107 | 0.66% | 8,372,000 |
| 2021-03-23 | 2021-03-19 | 2.444 | 3,367,980 | +37,485 | 0.65% | 8,230,261 |
| 2021-03-22 | 2021-03-18 | 2.454 | 3,330,495 | -11,246 | 0.64% | 8,174,199 |
| 2021-03-19 | 2021-03-17 | 2.540 | 3,341,741 | -33,736 | 0.65% | 8,487,081 |
| 2021-03-18 | 2021-03-16 | 2.572 | 3,375,477 | -7,497 | 0.65% | 8,680,821 |
| 2021-03-17 | 2021-03-15 | 2.582 | 3,382,974 | +29,988 | 0.65% | 8,736,201 |
| 2021-03-16 | 2021-03-12 | 2.561 | 3,352,986 | +39,359 | 0.65% | 8,587,200 |
| 2021-03-15 | 2021-03-11 | 2.508 | 3,313,627 | -1,874 | 0.64% | 8,309,599 |
| 2021-03-12 | 2021-03-10 | 2.508 | 3,315,501 | +140,566 | 0.64% | 8,314,299 |
| 2021-03-11 | 2021-03-09 | 2.486 | 3,174,935 | +11,246 | 0.61% | 7,894,041 |
| 2021-03-10 | 2021-03-08 | 2.678 | 3,163,689 | +288,630 | 0.61% | 8,473,759 |
| 2021-03-09 | 2021-03-05 | 2.550 | 2,875,059 | -28,113 | 0.56% | 7,332,520 |
| 2021-03-08 | 2021-03-04 | 2.497 | 2,903,172 | +52,478 | 0.56% | 7,249,319 |
| 2021-03-05 | 2021-03-03 | 2.593 | 2,850,694 | +58,101 | 0.55% | 7,392,060 |
| 2021-03-04 | 2021-03-02 | 2.550 | 2,792,593 | +86,214 | 0.54% | 7,122,200 |
| 2021-03-03 | 2021-03-01 | 2.476 | 2,706,379 | +127,447 | 0.52% | 6,700,160 |
| 2021-03-02 | 2021-02-26 | 2.358 | 2,578,932 | +44,982 | 0.50% | 6,081,921 |
| 2021-03-01 | 2021-02-25 | 2.198 | 2,533,950 | +13,119 | 0.49% | 5,570,239 |
| 2021-02-26 | 2021-02-24 | 1.921 | 2,520,831 | +11,246 | 0.49% | 4,842,001 |
| 2021-02-24 | 2021-02-22 | 1.718 | 2,509,585 | +3,748 | 0.49% | 4,311,579 |
| 2021-02-22 | 2021-02-18 | 1.611 | 2,505,837 | -9,371 | 0.48% | 4,037,740 |
| 2021-02-19 | 2021-02-17 | 1.547 | 2,515,208 | +28,113 | 0.49% | 3,891,800 |
| 2021-02-10 | 2021-02-08 | 1.505 | 2,487,095 | -7,497 | 0.48% | 3,742,140 |
| 2021-02-08 | 2021-02-04 | 1.483 | 2,494,592 | +7,497 | 0.48% | 3,700,181 |
| 2021-02-05 | 2021-02-03 | 1.526 | 2,487,095 | -7,497 | 0.48% | 3,795,220 |
| 2021-02-04 | 2021-02-02 | 1.473 | 2,494,592 | -5,622 | 0.48% | 3,673,561 |
| 2021-02-02 | 2021-01-29 | 1.505 | 2,500,214 | +7,497 | 0.48% | 3,761,880 |
| 2021-02-01 | 2021-01-28 | 1.494 | 2,492,717 | +5,622 | 0.48% | 3,723,999 |
| 2021-01-22 | 2021-01-20 | 1.494 | 2,487,095 | +18,743 | 0.48% | 3,715,600 |
| 2021-01-20 | 2021-01-18 | 1.494 | 2,468,352 | -7,497 | 0.48% | 3,687,599 |
| 2021-01-18 | 2021-01-14 | 1.462 | 2,475,849 | -1,875 | 0.48% | 3,619,540 |
| 2021-01-15 | 2021-01-13 | 1.462 | 2,477,724 | +48,730 | 0.48% | 3,622,281 |
| 2021-01-14 | 2021-01-12 | 1.462 | 2,428,994 | +101,208 | 0.47% | 3,551,040 |
| 2021-01-13 | 2021-01-11 | 1.430 | 2,327,786 | +67,472 | 0.45% | 3,328,560 |
| 2021-01-12 | 2021-01-08 | 1.441 | 2,260,314 | +13,120 | 0.44% | 3,256,201 |
| 2021-01-11 | 2021-01-07 | 1.483 | 2,247,194 | +73,095 | 0.43% | 3,333,220 |
| 2021-01-08 | 2021-01-06 | 1.494 | 2,174,099 | +168,680 | 0.42% | 3,247,999 |
| 2021-01-07 | 2021-01-05 | 1.473 | 2,005,419 | +228,655 | 0.39% | 2,953,200 |
| 2021-01-06 | 2021-01-04 | 1.451 | 1,776,764 | +213,662 | 0.34% | 2,578,560 |
| 2021-01-05 | 2020-12-31 | 1.462 | 1,563,102 | +121,824 | 0.30% | 2,285,159 |
| 2021-01-04 | 2020-12-29 | 1.451 | 1,441,278 | +18,742 | 0.28% | 2,091,680 |
| 2020-12-30 | 2020-12-28 | 1.387 | 1,422,536 | +286,757 | 0.28% | 1,973,400 |
| 2020-12-29 | 2020-12-24 | 1.419 | 1,135,779 | +466,681 | 0.22% | 1,611,959 |
| 2020-12-28 | 2020-12-22 | 1.270 | 669,098 | +144,315 | 0.13% | 849,660 |
| 2020-12-23 | 2020-12-21 | 1.184 | 524,783 | +142,441 | 0.10% | 621,600 |
| 2020-12-22 | 2020-12-18 | 1.281 | 382,342 | +99,334 | 0.07% | 489,601 |
| 2020-12-21 | 2020-12-17 | 1.377 | 283,008 | +13,120 | 0.05% | 389,580 |
| 2020-12-18 | 2020-12-16 | 1.334 | 269,888 | -20,617 | 0.05% | 360,000 |
| 2020-12-17 | 2020-12-15 | 1.323 | 290,505 | +67,472 | 0.06% | 384,400 |
| 2020-12-16 | 2020-12-14 | 1.323 | 223,033 | +9,372 | 0.04% | 295,121 |
| 2020-12-15 | 2020-12-11 | 1.377 | 213,661 | +179,925 | 0.04% | 294,119 |
| 2020-12-14 | 2020-12-10 | 1.409 | 33,736 | +3,748 | 0.01% | 47,520 |
| 2020-12-10 | 2020-12-08 | 1.387 | 29,988 | -1,874 | 0.01% | 41,601 |
| 2020-12-09 | 2020-12-07 | 1.323 | 31,862 | +1,874 | 0.01% | 42,160 |
| 2020-12-08 | 2020-12-04 | 1.387 | 29,988 | -41,232 | 0.01% | 41,601 |
| 2020-12-04 | 2020-12-02 | 1.377 | 71,220 | -3,749 | 0.01% | 98,039 |
| 2020-12-03 | 2020-12-01 | 1.323 | 74,969 | -9,371 | 0.01% | 99,200 |
| 2020-12-02 | 2020-11-30 | 1.355 | 84,340 | +1,874 | 0.02% | 114,300 |
| 2020-11-30 | 2020-11-26 | 1.387 | 82,466 | +78,718 | 0.02% | 114,400 |
| 2020-11-19 | 2020-11-17 | 1.387 | 3,748 | -7,497 | 0.00% | 5,199 |
| 2020-11-18 | 2020-11-16 | 1.355 | 11,245 | +7,497 | 0.00% | 15,240 |
| 2020-11-11 | 2020-11-09 | 1.387 | 3,748 | +3,748 | 0.00% | 5,199 |
| 2020-11-10 | 2020-11-06 | 1.323 | 0 | -3,748 | ||
| 2020-11-03 | 2020-10-30 | 1.227 | 3,748 | -11,246 | 0.00% | 4,599 |
| 2020-11-02 | 2020-10-29 | 1.259 | 14,994 | -1,874 | 0.00% | 18,880 |
| 2020-10-29 | 2020-10-27 | 1.259 | 16,868 | -3,748 | 0.00% | 21,240 |
| 2020-10-28 | 2020-10-23 | 1.238 | 20,616 | -9,372 | 0.00% | 25,519 |
| 2020-10-27 | 2020-10-22 | 1.217 | 29,988 | +26,240 | 0.01% | 36,481 |
| 2020-10-22 | 2020-10-20 | 1.313 | 3,748 | +3,748 | 0.00% | 4,919 |
| 2020-10-15 | 2020-10-12 | 1.323 | 0 | -9,371 | ||
| 2020-10-14 | 2020-10-09 | 1.281 | 9,371 | -3,749 | 0.00% | 12,000 |
| 2020-10-12 | 2020-10-08 | 1.302 | 13,120 | +13,120 | 0.00% | 17,081 |
| 2020-10-09 | 2020-10-07 | 1.270 | 0 | -14,994 | ||
| 2020-10-08 | 2020-10-06 | 1.281 | 14,994 | +14,994 | 0.00% | 19,200 |
| 2020-10-06 | 2020-09-30 | 1.334 | 0 | -1,874 | ||
| 2020-10-05 | 2020-09-29 | 1.259 | 1,874 | -7,497 | 0.00% | 2,360 |
| 2020-09-30 | 2020-09-28 | 1.217 | 9,371 | +7,497 | 0.00% | 11,400 |
| 2020-09-29 | 2020-09-25 | 1.281 | 1,874 | -39,359 | 0.00% | 2,400 |
| 2020-09-28 | 2020-09-24 | 1.259 | 41,233 | +29,988 | 0.01% | 51,920 |
| 2020-09-25 | 2020-09-23 | 1.366 | 11,245 | +11,245 | 0.00% | 15,360 |
| 2020-09-23 | 2020-09-21 | 1.366 | 0 | -7,497 | ||
| 2020-09-21 | 2020-09-17 | 1.419 | 7,497 | -9,371 | 0.00% | 10,640 |
| 2020-09-17 | 2020-09-15 | 1.377 | 16,868 | +16,868 | 0.00% | 23,220 |
| 2020-09-11 | 2020-09-09 | 1.405 | 0 | -7,059 | ||
| 2020-09-10 | 2020-09-08 | 1.315 | 7,059 | +7,059 | 0.00% | 9,281 |
| 2020-09-08 | 2020-09-04 | 1.292 | 0 | -7,059 | ||
| 2020-09-07 | 2020-09-03 | 1.337 | 7,059 | +5,294 | 0.00% | 9,441 |
| 2020-09-04 | 2020-09-02 | 1.337 | 1,765 | -10,587 | 0.00% | 2,360 |
| 2020-08-31 | 2020-08-27 | 1.405 | 12,352 | -5,294 | 0.00% | 17,359 |
| 2020-08-28 | 2020-08-26 | 1.405 | 17,646 | +17,646 | 0.00% | 24,799 |
| 2020-08-21 | 2020-08-19 | 1.462 | 0 | -26,470 | ||
| 2020-08-20 | 2020-08-18 | 1.269 | 26,470 | +1,765 | 0.01% | 33,600 |
| 2020-08-19 | 2020-08-17 | 1.315 | 24,705 | -7,059 | 0.01% | 32,480 |
| 2020-08-18 | 2020-08-14 | 1.326 | 31,764 | +7,059 | 0.01% | 42,121 |
| 2020-08-17 | 2020-08-13 | 1.326 | 24,705 | -12,352 | 0.01% | 32,760 |
| 2020-08-13 | 2020-08-11 | 1.337 | 37,057 | -12,353 | 0.01% | 49,559 |
| 2020-08-12 | 2020-08-10 | 1.349 | 49,410 | +15,882 | 0.01% | 66,640 |
| 2020-08-11 | 2020-08-07 | 1.360 | 33,528 | +8,823 | 0.01% | 45,600 |
| 2020-08-10 | 2020-08-06 | 1.371 | 24,705 | +5,294 | 0.01% | 33,880 |
| 2020-08-07 | 2020-08-05 | 1.383 | 19,411 | +3,529 | 0.00% | 26,840 |
| 2020-08-06 | 2020-08-04 | 1.394 | 15,882 | -8,823 | 0.00% | 22,140 |
| 2020-08-05 | 2020-08-03 | 1.394 | 24,705 | -24,705 | 0.01% | 34,440 |
| 2020-08-04 | 2020-07-31 | 1.405 | 49,410 | +17,646 | 0.01% | 69,440 |
| 2020-08-03 | 2020-07-30 | 1.439 | 31,764 | +3,530 | 0.01% | 45,721 |
| 2020-07-31 | 2020-07-29 | 1.428 | 28,234 | -1,765 | 0.01% | 40,320 |
| 2020-07-29 | 2020-07-27 | 1.383 | 29,999 | -45,881 | 0.01% | 41,480 |
| 2020-07-28 | 2020-07-24 | 1.303 | 75,880 | -15,881 | 0.02% | 98,901 |
| 2020-07-27 | 2020-07-23 | 1.360 | 91,761 | -22,941 | 0.02% | 124,799 |
| 2020-07-23 | 2020-07-21 | 1.360 | 114,702 | -44,116 | 0.02% | 156,000 |
| 2020-07-22 | 2020-07-20 | 1.371 | 158,818 | +121,761 | 0.03% | 217,800 |
| 2020-07-20 | 2020-07-16 | 1.462 | 37,057 | -8,824 | 0.01% | 54,179 |
| 2020-07-16 | 2020-07-14 | 1.473 | 45,881 | +12,353 | 0.01% | 67,600 |
| 2020-07-13 | 2020-07-09 | 1.473 | 33,528 | -3,529 | 0.01% | 49,400 |
| 2020-07-10 | 2020-07-08 | 1.439 | 37,057 | -3,530 | 0.01% | 53,339 |
| 2020-07-09 | 2020-07-07 | 1.462 | 40,587 | +5,294 | 0.01% | 59,340 |
| 2020-07-08 | 2020-07-06 | 1.473 | 35,293 | +1,765 | 0.01% | 52,000 |
| 2020-06-16 | 2020-06-12 | 1.473 | 33,528 | -19,411 | 0.01% | 49,400 |
| 2020-06-15 | 2020-06-11 | 1.451 | 52,939 | +19,411 | 0.01% | 76,800 |
| 2020-06-12 | 2020-06-10 | 1.473 | 33,528 | +5,294 | 0.01% | 49,400 |
| 2020-05-27 | 2020-05-25 | 1.383 | 28,234 | -8,823 | 0.01% | 39,040 |
| 2020-05-20 | 2020-05-18 | 1.507 | 37,057 | +1,764 | 0.01% | 55,859 |
| 2020-05-15 | 2020-05-13 | 1.530 | 35,293 | -1,764 | 0.01% | 54,000 |
| 2020-05-14 | 2020-05-12 | 1.519 | 37,057 | -1,765 | 0.01% | 56,279 |
| 2020-05-12 | 2020-05-08 | 1.496 | 38,822 | +21,176 | 0.01% | 58,080 |
| 2020-05-11 | 2020-05-07 | 1.587 | 17,646 | +1,764 | 0.00% | 27,999 |
| 2020-04-24 | 2020-04-22 | 1.598 | 15,882 | +1,765 | 0.00% | 25,380 |
| 2020-04-22 | 2020-04-20 | 1.598 | 14,117 | -1,765 | 0.00% | 22,560 |
| 2020-04-21 | 2020-04-17 | 1.553 | 15,882 | -19,411 | 0.00% | 24,660 |
| 2020-04-16 | 2020-04-14 | 1.609 | 35,293 | +21,176 | 0.01% | 56,800 |
| 2020-03-09 | 2020-03-05 | 1.655 | 14,117 | -3,529 | 0.00% | 23,360 |
| 2020-03-05 | 2020-03-03 | 1.723 | 17,646 | -1,765 | 0.00% | 30,399 |
| 2020-03-04 | 2020-03-02 | 1.666 | 19,411 | +1,765 | 0.00% | 32,340 |
| 2020-03-03 | 2020-02-28 | 1.723 | 17,646 | +3,529 | 0.00% | 30,399 |
| 2020-02-24 | 2020-02-20 | 1.689 | 14,117 | -10,588 | 0.00% | 23,840 |
| 2020-02-21 | 2020-02-19 | 1.621 | 24,705 | -1,765 | 0.01% | 40,040 |
| 2020-02-20 | 2020-02-18 | 1.723 | 26,470 | -3,529 | 0.01% | 45,601 |
| 2020-02-14 | 2020-02-12 | 1.700 | 29,999 | +15,882 | 0.01% | 51,000 |
| 2020-01-08 | 2020-01-06 | 1.791 | 14,117 | +1,765 | 0.00% | 25,280 |
| 2019-12-30 | 2019-12-24 | 1.757 | 12,352 | +5,293 | 0.00% | 21,699 |
| 2019-12-16 | 2019-12-12 | 1.813 | 7,059 | -12,352 | 0.00% | 12,801 |
| 2019-12-12 | 2019-12-10 | 1.745 | 19,411 | +12,352 | 0.00% | 33,880 |
| 2019-11-19 | 2019-11-15 | 1.768 | 7,059 | +7,059 | 0.00% | 12,481 |
| 2019-10-31 | 2019-10-29 | 1.745 | 0 | -1,765 | ||
| 2019-10-25 | 2019-10-23 | 1.734 | 1,765 | -12,352 | 0.00% | 3,061 |
| 2019-10-11 | 2019-10-09 | 1.813 | 14,117 | +14,117 | 0.00% | 25,600 |
| 2019-08-29 | 2019-08-27 | 1.836 | 0 | -8,823 | ||
| 2019-08-28 | 2019-08-26 | 1.655 | 8,823 | -5,294 | 0.00% | 14,600 |
| 2019-07-09 | 2019-07-05 | 1.530 | 14,117 | -3,529 | 0.00% | 21,600 |
| 2019-07-02 | 2019-06-27 | 1.553 | 17,646 | -31,764 | 0.00% | 27,399 |
| 2019-06-28 | 2019-06-26 | 1.405 | 49,410 | +19,411 | 0.01% | 69,440 |
| 2019-06-26 | 2019-06-24 | 1.575 | 29,999 | -3,529 | 0.01% | 47,260 |
| 2019-06-21 | 2019-06-19 | 1.496 | 33,528 | +15,882 | 0.01% | 50,160 |
| 2019-06-20 | 2019-06-18 | 1.564 | 17,646 | -8,824 | 0.00% | 27,599 |
| 2019-06-18 | 2019-06-14 | 1.575 | 26,470 | -7,058 | 0.01% | 41,701 |
| 2019-06-13 | 2019-06-11 | 1.575 | 33,528 | -8,823 | 0.01% | 52,820 |
| 2019-06-12 | 2019-06-10 | 1.507 | 42,351 | -14,118 | 0.01% | 63,839 |
| 2019-06-11 | 2019-06-06 | 1.530 | 56,469 | -51,174 | 0.01% | 86,401 |
| 2019-06-10 | 2019-06-05 | 1.575 | 107,643 | +75,879 | 0.02% | 169,580 |
| 2019-06-06 | 2019-06-04 | 1.598 | 31,764 | -8,823 | 0.01% | 50,761 |
| 2019-06-05 | 2019-06-03 | 1.587 | 40,587 | +8,823 | 0.01% | 64,400 |
| 2019-05-31 | 2019-05-29 | 1.798 | 31,764 | -40,586 | 0.01% | 57,102 |
| 2019-05-30 | 2019-05-28 | 1.762 | 72,350 | +3,473 | 0.01% | 127,480 |
| 2019-05-29 | 2019-05-27 | 1.631 | 68,877 | -45,357 | 0.01% | 112,341 |
| 2019-05-27 | 2019-05-23 | 1.726 | 114,234 | +45,357 | 0.02% | 197,200 |
| 2019-05-14 | 2019-05-09 | 2.024 | 68,877 | +3,360 | 0.01% | 139,401 |
| 2019-05-02 | 2019-04-29 | 1.952 | 65,517 | +5,040 | 0.01% | 127,921 |
| 2019-04-29 | 2019-04-25 | 1.905 | 60,477 | +13,439 | 0.01% | 115,200 |
| 2019-04-26 | 2019-04-24 | 1.905 | 47,038 | +3,360 | 0.01% | 89,601 |
| 2019-04-25 | 2019-04-23 | 1.893 | 43,678 | +8,400 | 0.01% | 82,680 |
| 2019-04-10 | 2019-04-08 | 1.893 | 35,278 | -30,239 | 0.01% | 66,780 |
| 2019-04-01 | 2019-03-28 | 1.881 | 65,517 | +5,040 | 0.01% | 123,241 |
| 2019-03-19 | 2019-03-15 | 1.869 | 60,477 | +28,559 | 0.01% | 113,040 |
| 2019-03-13 | 2019-03-11 | 1.881 | 31,918 | -3,360 | 0.01% | 60,039 |
| 2019-03-11 | 2019-03-07 | 1.786 | 35,278 | +3,360 | 0.01% | 63,000 |
| 2019-02-20 | 2019-02-18 | 1.881 | 31,918 | -40,318 | 0.01% | 60,039 |
| 2019-02-18 | 2019-02-14 | 1.643 | 72,236 | -3,360 | 0.02% | 118,679 |
| 2019-02-11 | 2019-02-04 | 1.655 | 75,596 | -3,360 | 0.02% | 125,100 |
| 2019-02-08 | 2019-01-31 | 1.667 | 78,956 | -3,360 | 0.02% | 131,600 |
| 2019-01-09 | 2019-01-07 | 1.607 | 82,316 | -1,680 | 0.02% | 132,300 |
| 2018-12-19 | 2018-12-17 | 1.548 | 83,996 | -15,119 | 0.02% | 130,000 |
| 2018-12-18 | 2018-12-14 | 1.524 | 99,115 | +15,119 | 0.02% | 151,040 |
| 2018-12-13 | 2018-12-11 | 1.536 | 83,996 | -16,799 | 0.02% | 129,000 |
| 2018-12-06 | 2018-12-04 | 1.512 | 100,795 | +16,799 | 0.02% | 152,400 |
| 2018-11-21 | 2018-11-19 | 1.536 | 83,996 | -8,399 | 0.02% | 129,000 |
| 2018-11-20 | 2018-11-16 | 1.595 | 92,395 | -18,479 | 0.02% | 147,399 |
| 2018-11-16 | 2018-11-14 | 1.524 | 110,874 | +13,439 | 0.02% | 168,959 |
| 2018-11-12 | 2018-11-08 | 1.583 | 97,435 | -1,680 | 0.02% | 154,280 |
| 2018-10-24 | 2018-10-22 | 1.619 | 99,115 | -63,837 | 0.02% | 160,480 |
| 2018-10-08 | 2018-10-04 | 1.595 | 162,952 | -41,998 | 0.04% | 259,960 |
| 2018-10-05 | 2018-10-03 | 1.595 | 204,950 | -55,437 | 0.04% | 326,960 |
| 2018-09-20 | 2018-09-18 | 1.595 | 260,387 | -3,360 | 0.06% | 415,400 |
| 2018-09-14 | 2018-09-12 | 1.595 | 263,747 | -3,360 | 0.06% | 420,760 |
| 2018-09-13 | 2018-09-11 | 1.595 | 267,107 | +1,680 | 0.06% | 426,121 |
| 2018-09-06 | 2018-09-04 | 1.595 | 265,427 | -50,397 | 0.06% | 423,440 |
| 2018-08-24 | 2018-08-22 | 1.595 | 315,824 | +16,799 | 0.07% | 503,840 |
| 2018-08-14 | 2018-08-10 | 1.607 | 299,025 | +8,400 | 0.06% | 480,600 |
| 2018-07-24 | 2018-07-20 | 1.595 | 290,625 | +6,719 | 0.06% | 463,639 |
| 2018-07-11 | 2018-07-09 | 1.607 | 283,906 | -80,636 | 0.06% | 456,300 |
| 2018-07-10 | 2018-07-06 | 1.393 | 364,542 | +47,038 | 0.08% | 507,780 |
| 2018-07-09 | 2018-07-05 | 1.560 | 317,504 | +33,598 | 0.07% | 495,180 |
| 2018-05-24 | 2018-05-21 | 1.595 | 283,906 | +16,799 | 0.06% | 452,920 |
| 2018-05-23 | 2018-05-18 | 1.595 | 267,107 | +20,159 | 0.06% | 426,121 |
| 2018-05-21 | 2018-05-17 | 1.607 | 246,948 | +183,111 | 0.05% | 396,901 |
| 2018-05-18 | 2018-05-16 | 1.595 | 63,837 | +18,479 | 0.01% | 101,840 |
| 2018-05-17 | 2018-05-15 | 1.607 | 45,358 | +36,958 | 0.01% | 72,900 |
| 2018-04-12 | 2018-04-10 | 1.595 | 8,400 | -1,679 | 0.00% | 13,401 |
| 2018-03-20 | 2018-03-16 | 1.595 | 10,079 | -3,360 | 0.00% | 16,079 |
| 2018-03-08 | 2018-03-06 | 1.595 | 13,439 | +3,360 | 0.00% | 21,439 |
| 2018-03-07 | 2018-03-05 | 1.595 | 10,079 | -6,720 | 0.00% | 16,079 |
| 2018-03-06 | 2018-03-02 | 1.595 | 16,799 | +1,680 | 0.00% | 26,800 |
| 2018-03-05 | 2018-03-01 | 1.595 | 15,119 | +1,680 | 0.00% | 24,120 |
| 2017-12-15 | 2017-12-13 | 1.595 | 13,439 | -83,996 | 0.00% | 21,439 |
| 2017-12-07 | 2017-12-05 | 1.595 | 97,435 | +1,680 | 0.02% | 155,440 |
| 2017-12-04 | 2017-11-30 | 1.631 | 95,755 | +83,996 | 0.02% | 156,180 |
| 2017-11-22 | 2017-11-20 | 1.750 | 11,759 | +10,079 | 0.00% | 20,579 |
| 2017-11-03 | 2017-11-01 | 1.631 | 1,680 | +1,680 | 0.00% | 2,740 |
| 2017-09-21 | 2017-09-19 | 1.595 | 0 | -15,119 | ||
| 2017-09-19 | 2017-09-15 | 1.595 | 15,119 | -3,360 | 0.00% | 24,120 |
| 2017-09-11 | 2017-09-07 | 1.619 | 18,479 | -8,400 | 0.00% | 29,920 |
| 2017-09-05 | 2017-09-01 | 1.631 | 26,879 | -3,359 | 0.01% | 43,841 |
| 2017-09-04 | 2017-08-31 | 1.631 | 30,238 | -8,400 | 0.01% | 49,319 |
| 2017-08-24 | 2017-08-21 | 1.619 | 38,638 | -1,680 | 0.01% | 62,560 |
| 2017-08-22 | 2017-08-18 | 1.631 | 40,318 | -1,680 | 0.01% | 65,760 |
| 2017-08-17 | 2017-08-15 | 1.607 | 41,998 | +25,199 | 0.01% | 67,500 |
| 2017-08-07 | 2017-08-03 | 1.631 | 16,799 | -8,400 | 0.00% | 27,400 |
| 2017-08-04 | 2017-08-02 | 1.572 | 25,199 | -8,399 | 0.01% | 39,600 |
| 2017-07-24 | 2017-07-20 | 1.607 | 33,598 | +16,799 | 0.01% | 53,999 |
| 2017-07-11 | 2017-07-07 | 1.691 | 16,799 | +16,799 | 0.00% | 28,400 |
| 2017-07-10 | 2017-07-06 | 1.774 | 0 | -125,994 | ||
| 2017-06-21 | 2017-06-19 | 1.607 | 125,994 | -41,998 | 0.03% | 202,501 |
| 2017-06-19 | 2017-06-15 | 1.607 | 167,992 | +167,992 | 0.04% | 270,001 |
| 2017-06-15 | 2017-06-13 | 1.667 | 0 | -75,596 | ||
| 2017-06-14 | 2017-06-12 | 1.583 | 75,596 | +75,596 | 0.02% | 119,700 |
| 2017-06-12 | 2017-06-08 | 1.667 | 0 | -183,111 | ||
| 2017-06-09 | 2017-06-07 | 1.607 | 183,111 | -31,918 | 0.04% | 294,300 |
| 2017-06-07 | 2017-06-05 | 1.536 | 215,029 | +18,479 | 0.05% | 330,240 |
| 2017-06-02 | 2017-05-31 | 1.607 | 196,550 | -1,680 | 0.04% | 315,900 |
| 2017-05-29 | 2017-05-25 | 1.595 | 198,230 | +30,238 | 0.04% | 316,240 |
| 2017-05-26 | 2017-05-24 | 1.631 | 167,992 | +167,992 | 0.04% | 274,001 |
| 2017-05-19 | 2017-05-17 | 1.667 | 0 | -403,180 | ||
| 2017-05-18 | 2017-05-16 | 1.619 | 403,180 | +403,180 | 0.09% | 652,800 |
| 2017-05-16 | 2017-05-12 | 1.667 | 0 | -5,040 | ||
| 2017-05-15 | 2017-05-11 | 1.667 | 5,040 | -35,278 | 0.00% | 8,400 |
| 2017-05-12 | 2017-05-10 | 1.667 | 40,318 | +18,479 | 0.01% | 67,200 |
| 2017-05-11 | 2017-05-09 | 1.667 | 21,839 | -38,638 | 0.00% | 36,400 |
| 2017-05-10 | 2017-05-08 | 1.667 | 60,477 | +16,799 | 0.01% | 100,800 |
| 2017-05-09 | 2017-05-05 | 1.655 | 43,678 | -15,119 | 0.01% | 72,280 |
| 2017-05-08 | 2017-05-04 | 1.655 | 58,797 | -16,799 | 0.01% | 97,300 |
| 2017-05-05 | 2017-05-02 | 1.667 | 75,596 | +33,598 | 0.02% | 126,000 |
| 2017-05-02 | 2017-04-27 | 1.667 | 41,998 | -3,360 | 0.01% | 70,000 |
| 2017-04-27 | 2017-04-25 | 1.667 | 45,358 | -31,918 | 0.01% | 75,600 |
| 2017-04-24 | 2017-04-20 | 1.714 | 77,276 | -8,400 | 0.02% | 132,480 |
| 2017-04-20 | 2017-04-18 | 1.691 | 85,676 | -13,439 | 0.02% | 144,841 |
| 2017-04-19 | 2017-04-13 | 1.702 | 99,115 | -8,400 | 0.02% | 168,740 |
| 2017-04-18 | 2017-04-12 | 1.726 | 107,515 | +40,318 | 0.02% | 185,601 |
| 2017-04-13 | 2017-04-11 | 1.762 | 67,197 | +67,197 | 0.01% | 118,401 |
| 2017-04-07 | 2017-04-05 | 1.786 | 0 | -372,941 | ||
| 2017-04-06 | 2017-04-03 | 1.679 | 372,941 | -41,998 | 0.08% | 626,039 |
| 2017-04-05 | 2017-03-31 | 1.726 | 414,939 | +414,939 | 0.09% | 716,300 |
| 2017-03-31 | 2017-03-29 | 1.774 | 0 | -25,199 | ||
| 2017-03-30 | 2017-03-28 | 1.750 | 25,199 | +25,199 | 0.01% | 44,100 |
| 2017-03-28 | 2017-03-24 | 1.774 | 0 | -50,397 | ||
| 2017-03-24 | 2017-03-22 | 1.726 | 50,397 | +50,397 | 0.01% | 86,999 |
| 2017-03-21 | 2017-03-17 | 1.774 | 0 | -8,400 | ||
| 2017-03-20 | 2017-03-16 | 1.738 | 8,400 | -1,679 | 0.00% | 14,601 |
| 2017-03-17 | 2017-03-15 | 1.786 | 10,079 | -8,400 | 0.00% | 17,999 |
| 2017-03-16 | 2017-03-14 | 1.762 | 18,479 | +16,799 | 0.00% | 32,560 |
| 2017-03-06 | 2017-03-02 | 1.762 | 1,680 | +1,680 | 0.00% | 2,960 |
| 2017-03-03 | 2017-03-01 | 1.762 | 0 | -20,159 | ||
| 2017-03-02 | 2017-02-28 | 1.762 | 20,159 | +20,159 | 0.00% | 35,520 |
| 2017-02-17 | 2017-02-15 | 1.762 | 0 | -3,360 | ||
| 2017-01-20 | 2017-01-18 | 1.798 | 3,360 | -23,519 | 0.00% | 6,040 |
| 2017-01-05 | 2017-01-03 | 1.691 | 26,879 | +23,519 | 0.01% | 45,441 |
| 2016-12-12 | 2016-12-08 | 1.762 | 3,360 | -6,719 | 0.00% | 5,920 |
| 2016-11-29 | 2016-11-25 | 1.774 | 10,079 | -8,400 | 0.00% | 17,879 |
| 2016-11-17 | 2016-11-15 | 1.786 | 18,479 | +11,759 | 0.00% | 33,000 |
| 2016-11-15 | 2016-11-11 | 1.810 | 6,720 | +6,720 | 0.00% | 12,161 |
| 2016-10-18 | 2016-10-14 | 1.857 | 0 | -3,360 | ||
| 2016-10-14 | 2016-10-12 | 1.881 | 3,360 | -1,680 | 0.00% | 6,320 |
| 2016-09-01 | 2016-08-30 | 2.012 | 5,040 | -21,839 | 0.00% | 10,141 |
| 2016-08-29 | 2016-08-25 | 1.762 | 26,879 | +21,839 | 0.01% | 47,361 |
| 2016-08-23 | 2016-08-19 | 1.845 | 5,040 | -1,680 | 0.00% | 9,300 |
| 2016-08-22 | 2016-08-18 | 1.822 | 6,720 | -1,680 | 0.00% | 12,241 |
| 2016-08-03 | 2016-07-29 | 1.917 | 8,400 | -1,679 | 0.00% | 16,101 |
| 2016-08-01 | 2016-07-28 | 1.917 | 10,079 | +6,719 | 0.00% | 19,319 |
| 2016-07-29 | 2016-07-27 | 1.917 | 3,360 | -8,399 | 0.00% | 6,440 |
| 2016-07-27 | 2016-07-25 | 1.976 | 11,759 | +8,399 | 0.00% | 23,239 |
| 2016-07-25 | 2016-07-21 | 1.941 | 3,360 | -16,799 | 0.00% | 6,520 |
| 2016-07-14 | 2016-07-12 | 2.000 | 20,159 | +3,360 | 0.00% | 40,320 |
| 2016-07-12 | 2016-07-08 | 1.822 | 16,799 | -3,360 | 0.00% | 30,600 |
| 2016-04-26 | 2016-04-22 | 1.655 | 20,159 | -21,839 | 0.00% | 33,360 |
| 2016-04-25 | 2016-04-21 | 1.631 | 41,998 | -36,958 | 0.01% | 68,500 |
| 2016-04-22 | 2016-04-20 | 1.631 | 78,956 | -50,398 | 0.02% | 128,780 |
| 2016-04-21 | 2016-04-19 | 1.631 | 129,354 | -8,399 | 0.03% | 210,981 |
| 2016-04-18 | 2016-04-14 | 1.643 | 137,753 | +3,360 | 0.03% | 226,320 |
| 2016-04-15 | 2016-04-13 | 1.643 | 134,393 | +40,318 | 0.03% | 220,800 |
| 2016-04-14 | 2016-04-12 | 1.631 | 94,075 | +48,717 | 0.02% | 153,440 |
| 2016-04-13 | 2016-04-11 | 1.619 | 45,358 | +16,799 | 0.01% | 73,440 |
| 2016-04-11 | 2016-04-07 | 1.631 | 28,559 | -8,399 | 0.01% | 46,581 |
| 2016-04-08 | 2016-04-06 | 1.631 | 36,958 | +16,799 | 0.01% | 60,280 |
| 2016-04-06 | 2016-04-01 | 1.655 | 20,159 | -20,159 | 0.00% | 33,360 |
| 2016-04-01 | 2016-03-30 | 1.667 | 40,318 | -13,439 | 0.01% | 67,200 |
| 2016-03-29 | 2016-03-23 | 1.738 | 53,757 | +33,598 | 0.01% | 93,439 |
| 2016-02-24 | 2016-02-22 | 1.631 | 20,159 | -13,439 | 0.00% | 32,880 |
| 2016-02-23 | 2016-02-19 | 1.607 | 33,598 | -20,159 | 0.01% | 53,999 |
| 2016-02-22 | 2016-02-18 | 1.607 | 53,757 | +5,039 | 0.01% | 86,400 |
| 2016-02-19 | 2016-02-17 | 1.631 | 48,718 | -5,039 | 0.01% | 79,461 |
| 2016-02-18 | 2016-02-16 | 1.643 | 53,757 | -30,239 | 0.01% | 88,319 |
| 2016-02-17 | 2016-02-15 | 1.643 | 83,996 | +63,837 | 0.02% | 138,000 |
| 2016-02-05 | 2016-02-03 | 1.655 | 20,159 | -30,238 | 0.00% | 33,360 |
| 2016-02-03 | 2016-02-01 | 1.631 | 50,397 | +30,238 | 0.01% | 82,199 |
| 2016-01-19 | 2016-01-15 | 1.643 | 20,159 | -15,119 | 0.00% | 33,120 |
| 2016-01-18 | 2016-01-14 | 1.631 | 35,278 | -1,680 | 0.01% | 57,540 |
| 2016-01-15 | 2016-01-13 | 1.643 | 36,958 | +16,799 | 0.01% | 60,720 |
| 2016-01-11 | 2016-01-07 | 1.631 | 20,159 | -3,360 | 0.00% | 32,880 |
| 2016-01-08 | 2016-01-06 | 1.655 | 23,519 | +3,360 | 0.01% | 38,920 |
| 2016-01-06 | 2016-01-04 | 1.655 | 20,159 | -6,720 | 0.00% | 33,360 |
| 2016-01-04 | 2015-12-29 | 1.655 | 26,879 | -16,799 | 0.01% | 44,481 |
| 2015-12-29 | 2015-12-24 | 1.643 | 43,678 | +16,799 | 0.01% | 71,760 |
| 2015-12-28 | 2015-12-22 | 1.667 | 26,879 | -16,799 | 0.01% | 44,801 |
| 2015-12-23 | 2015-12-21 | 1.667 | 43,678 | +16,799 | 0.01% | 72,800 |
| 2015-12-10 | 2015-12-08 | 1.679 | 26,879 | -16,799 | 0.01% | 45,121 |
| 2015-12-09 | 2015-12-07 | 1.667 | 43,678 | -3,360 | 0.01% | 72,800 |
| 2015-12-08 | 2015-12-04 | 1.619 | 47,038 | +3,360 | 0.01% | 76,161 |
| 2015-12-07 | 2015-12-03 | 1.631 | 43,678 | -11,759 | 0.01% | 71,240 |
| 2015-12-04 | 2015-12-02 | 1.631 | 55,437 | -21,839 | 0.01% | 90,420 |
| 2015-12-02 | 2015-11-30 | 1.655 | 77,276 | -154,552 | 0.02% | 127,880 |
| 2015-12-01 | 2015-11-27 | 1.607 | 231,828 | -45,358 | 0.05% | 372,599 |
| 2015-11-30 | 2015-11-26 | 1.607 | 277,186 | +43,678 | 0.06% | 445,500 |
| 2015-11-27 | 2015-11-25 | 1.607 | 233,508 | +80,636 | 0.05% | 375,300 |
| 2015-11-26 | 2015-11-24 | 1.714 | 152,872 | +47,037 | 0.03% | 262,079 |
| 2015-11-25 | 2015-11-23 | 1.595 | 105,835 | -63,836 | 0.02% | 168,840 |
| 2015-11-24 | 2015-11-20 | 1.607 | 169,671 | +41,997 | 0.04% | 272,699 |
| 2015-11-23 | 2015-11-19 | 1.619 | 127,674 | +53,758 | 0.03% | 206,721 |
| 2015-11-20 | 2015-11-18 | 1.655 | 73,916 | -38,638 | 0.02% | 122,320 |
| 2015-11-19 | 2015-11-17 | 1.619 | 112,554 | -38,638 | 0.02% | 182,239 |
| 2015-11-18 | 2015-11-16 | 1.631 | 151,192 | -10,080 | 0.03% | 246,599 |
| 2015-11-17 | 2015-11-13 | 1.643 | 161,272 | +82,316 | 0.03% | 264,960 |
| 2015-11-16 | 2015-11-12 | 1.655 | 78,956 | -23,519 | 0.02% | 130,660 |
| 2015-11-13 | 2015-11-11 | 1.667 | 102,475 | +40,318 | 0.02% | 170,800 |
| 2015-11-12 | 2015-11-10 | 1.714 | 62,157 | +16,799 | 0.01% | 106,560 |
| 2015-11-11 | 2015-11-09 | 1.738 | 45,358 | +8,400 | 0.01% | 78,840 |
| 2015-11-10 | 2015-11-06 | 1.738 | 36,958 | -11,760 | 0.01% | 64,240 |
| 2015-11-09 | 2015-11-05 | 1.762 | 48,718 | -36,958 | 0.01% | 85,841 |
| 2015-11-06 | 2015-11-04 | 1.762 | 85,676 | -6,719 | 0.02% | 150,961 |
| 2015-11-05 | 2015-11-03 | 1.774 | 92,395 | +41,998 | 0.02% | 163,899 |
| 2015-11-04 | 2015-11-02 | 1.726 | 50,397 | +13,439 | 0.01% | 86,999 |
| 2015-11-02 | 2015-10-29 | 1.714 | 36,958 | -16,799 | 0.01% | 63,360 |
| 2015-10-30 | 2015-10-28 | 1.714 | 53,757 | -8,400 | 0.01% | 92,159 |
| 2015-10-28 | 2015-10-26 | 1.691 | 62,157 | +25,199 | 0.01% | 105,080 |
| 2015-10-27 | 2015-10-23 | 1.714 | 36,958 | -13,439 | 0.01% | 63,360 |
| 2015-10-23 | 2015-10-20 | 1.786 | 50,397 | +50,397 | 0.01% | 89,999 |
| 2015-10-22 | 2015-10-19 | 1.738 | 0 | -21,839 | ||
| 2015-10-20 | 2015-10-16 | 1.667 | 21,839 | +21,839 | 0.00% | 36,400 |
| 2015-10-19 | 2015-10-15 | 1.572 | 0 | -142,793 | ||
| 2015-10-16 | 2015-10-14 | 1.441 | 142,793 | +36,958 | 0.03% | 205,700 |
| 2015-10-15 | 2015-10-13 | 1.452 | 105,835 | +105,835 | 0.02% | 153,720 |
| 2015-10-14 | 2015-10-12 | 1.488 | 0 | -16,799 | ||
| 2015-10-13 | 2015-10-09 | 1.488 | 16,799 | -33,598 | 0.00% | 25,000 |
| 2015-10-12 | 2015-10-08 | 1.441 | 50,397 | +6,719 | 0.01% | 72,599 |
| 2015-10-09 | 2015-10-07 | 1.441 | 43,678 | +8,400 | 0.01% | 62,920 |
| 2015-10-08 | 2015-10-06 | 1.441 | 35,278 | -36,958 | 0.01% | 50,820 |
| 2015-10-07 | 2015-10-05 | 1.464 | 72,236 | +16,799 | 0.02% | 105,779 |
| 2015-10-06 | 2015-10-02 | 1.488 | 55,437 | +20,159 | 0.01% | 82,500 |
| 2015-10-05 | 2015-09-30 | 1.500 | 35,278 | +35,278 | 0.01% | 52,920 |
| 2015-10-02 | 2015-09-29 | 1.488 | 0 | -80,636 | ||
| 2015-09-30 | 2015-09-25 | 1.488 | 80,636 | +45,358 | 0.02% | 120,000 |
| 2015-09-29 | 2015-09-24 | 1.500 | 35,278 | -3,360 | 0.01% | 52,920 |
| 2015-09-25 | 2015-09-23 | 1.524 | 38,638 | +23,519 | 0.01% | 58,880 |
| 2015-09-24 | 2015-09-22 | 1.583 | 15,119 | +15,119 | 0.00% | 23,940 |
| 2015-09-23 | 2015-09-21 | 1.619 | 0 | -63,837 | ||
| 2015-09-22 | 2015-09-18 | 1.572 | 63,837 | +21,839 | 0.01% | 100,320 |
| 2015-09-21 | 2015-09-17 | 1.607 | 41,998 | +41,998 | 0.01% | 67,500 |
| 2015-09-18 | 2015-09-16 | 1.619 | 0 | -28,559 | ||
| 2015-09-16 | 2015-09-14 | 1.536 | 28,559 | +13,440 | 0.01% | 43,861 |
| 2015-09-15 | 2015-09-11 | 1.560 | 15,119 | -10,080 | 0.00% | 23,580 |
| 2015-09-14 | 2015-09-10 | 1.548 | 25,199 | -1,680 | 0.01% | 39,000 |
| 2015-09-11 | 2015-09-09 | 1.595 | 26,879 | +26,879 | 0.01% | 42,881 |
| 2015-09-10 | 2015-09-08 | 1.679 | 0 | -16,799 | ||
| 2015-09-09 | 2015-09-07 | 1.560 | 16,799 | -20,159 | 0.00% | 26,200 |
| 2015-09-08 | 2015-09-04 | 1.536 | 36,958 | +18,479 | 0.01% | 56,760 |
| 2015-09-07 | 2015-09-02 | 1.595 | 18,479 | +18,479 | 0.00% | 29,480 |
| 2015-08-27 | 2015-08-25 | 1.631 | 0 | -10,079 | ||
| 2015-08-25 | 2015-08-21 | 1.607 | 10,079 | +1,679 | 0.00% | 16,199 |
| 2015-08-24 | 2015-08-20 | 1.964 | 8,400 | -28,558 | 0.00% | 16,501 |
| 2015-08-21 | 2015-08-19 | 2.012 | 36,958 | +36,958 | 0.01% | 74,360 |
| 2015-08-19 | 2015-08-17 | 2.072 | 0 | -3,360 | ||
| 2015-08-18 | 2015-08-14 | 1.952 | 3,360 | +3,360 | 0.00% | 6,560 |
| 2015-05-15 | 2015-05-13 | 3.095 | 0 | -3,360 | ||
| 2015-05-14 | 2015-05-12 | 2.822 | 3,360 | -1,680 | 0.00% | 9,480 |
| 2015-05-08 | 2015-05-06 | 2.393 | 5,040 | +5,040 | 0.00% | 12,061 |
| 2015-04-20 | 2015-04-16 | 2.548 | 0 | -5,040 | ||
| 2015-04-16 | 2015-04-14 | 2.536 | 5,040 | -3,360 | 0.00% | 12,781 |
| 2015-04-14 | 2015-04-10 | 2.131 | 8,400 | +8,400 | 0.00% | 17,901 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy