History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 5,500,000 | +0 | 1.00% | 24,035,000 |
| 2025-10-13 | 2025-10-09 | 4.500 | 5,500,000 | +0 | 1.00% | 24,750,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 5,500,000 | +114,000 | 1.00% | 24,750,000 |
| 2025-09-30 | 2025-09-26 | 4.660 | 5,386,000 | +10,000 | 0.98% | 25,098,760 |
| 2025-09-25 | 2025-09-23 | 4.910 | 5,376,000 | -4,000 | 0.97% | 26,396,160 |
| 2025-09-22 | 2025-09-18 | 4.420 | 5,380,000 | +16,000 | 0.97% | 23,779,600 |
| 2025-09-19 | 2025-09-17 | 5.000 | 5,364,000 | +462,000 | 0.97% | 26,820,000 |
| 2025-09-17 | 2025-09-15 | 5.830 | 4,902,000 | +206,000 | 0.89% | 28,578,660 |
| 2025-09-16 | 2025-09-12 | 6.110 | 4,696,000 | +4,000 | 0.85% | 28,692,560 |
| 2025-09-15 | 2025-09-11 | 6.000 | 4,692,000 | -60,000 | 0.85% | 28,152,000 |
| 2025-09-12 | 2025-09-10 | 6.200 | 4,752,000 | -350,000 | 0.86% | 29,462,400 |
| 2025-09-11 | 2025-09-09 | 5.710 | 5,102,000 | -24,000 | 0.92% | 29,132,420 |
| 2025-09-10 | 2025-09-08 | 5.600 | 5,126,000 | -40,000 | 0.93% | 28,705,600 |
| 2025-09-09 | 2025-09-05 | 5.500 | 5,166,000 | -26,000 | 0.94% | 28,413,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 5,192,000 | +46,000 | 0.94% | 26,011,920 |
| 2025-09-05 | 2025-09-03 | 5.150 | 5,146,000 | -10,000 | 0.93% | 26,501,900 |
| 2025-09-02 | 2025-08-29 | 5.540 | 5,156,000 | -14,000 | 0.93% | 28,564,240 |
| 2025-09-01 | 2025-08-28 | 5.340 | 5,170,000 | -10,000 | 0.94% | 27,607,800 |
| 2025-08-29 | 2025-08-27 | 5.510 | 5,180,000 | -14,000 | 0.94% | 28,541,800 |
| 2025-08-28 | 2025-08-26 | 5.930 | 5,194,000 | -36,000 | 0.94% | 30,800,420 |
| 2025-08-27 | 2025-08-25 | 6.020 | 5,230,000 | -30,000 | 0.95% | 31,484,600 |
| 2025-08-26 | 2025-08-22 | 5.880 | 5,260,000 | -44,000 | 0.95% | 30,928,800 |
| 2025-08-22 | 2025-08-20 | 5.680 | 5,304,000 | -6,000 | 0.96% | 30,126,720 |
| 2025-08-21 | 2025-08-19 | 5.880 | 5,310,000 | -50,000 | 0.96% | 31,222,800 |
| 2025-08-20 | 2025-08-18 | 5.760 | 5,360,000 | -268,000 | 0.97% | 30,873,600 |
| 2025-08-19 | 2025-08-15 | 4.580 | 5,628,000 | -252,000 | 1.02% | 25,776,240 |
| 2025-08-18 | 2025-08-14 | 4.160 | 5,880,000 | -50,000 | 1.07% | 24,460,800 |
| 2025-08-15 | 2025-08-13 | 4.070 | 5,930,000 | -16,000 | 1.07% | 24,135,100 |
| 2025-08-14 | 2025-08-12 | 4.050 | 5,946,000 | +8,000 | 1.08% | 24,081,300 |
| 2025-08-13 | 2025-08-11 | 4.000 | 5,938,000 | -338,000 | 1.08% | 23,752,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 6,276,000 | -20,000 | 1.14% | 25,417,800 |
| 2025-08-11 | 2025-08-07 | 3.910 | 6,296,000 | +94,000 | 1.14% | 24,617,360 |
| 2025-08-08 | 2025-08-06 | 3.700 | 6,202,000 | +824,000 | 1.12% | 22,947,400 |
| 2025-08-07 | 2025-08-05 | 2.970 | 5,378,000 | +208,000 | 0.97% | 15,972,660 |
| 2025-08-06 | 2025-08-04 | 2.710 | 5,170,000 | +208,000 | 0.94% | 14,010,700 |
| 2025-07-29 | 2025-07-25 | 2.510 | 4,962,000 | +106,000 | 0.90% | 12,454,620 |
| 2025-07-28 | 2025-07-24 | 2.600 | 4,856,000 | -5,000,000 | 0.88% | 12,625,600 |
| 2025-07-10 | 2025-07-08 | 2.640 | 9,856,000 | -18,000 | 1.79% | 26,019,840 |
| 2025-06-17 | 2025-06-13 | 2.710 | 9,874,000 | -32,000 | 1.79% | 26,758,540 |
| 2025-06-16 | 2025-06-12 | 2.540 | 9,906,000 | -14,000 | 1.79% | 25,161,240 |
| 2025-06-13 | 2025-06-11 | 2.450 | 9,920,000 | -20,000 | 1.80% | 24,304,000 |
| 2025-05-08 | 2025-05-06 | 2.070 | 9,940,000 | +102,000 | 1.80% | 20,575,800 |
| 2025-05-07 | 2025-05-02 | 2.300 | 9,838,000 | +78,000 | 1.78% | 22,627,400 |
| 2025-05-06 | 2025-04-30 | 2.170 | 9,760,000 | +40,000 | 1.77% | 21,179,200 |
| 2025-05-02 | 2025-04-29 | 2.210 | 9,720,000 | +4,000 | 1.76% | 21,481,200 |
| 2025-04-30 | 2025-04-28 | 2.170 | 9,716,000 | +42,000 | 1.76% | 21,083,720 |
| 2025-04-29 | 2025-04-25 | 2.400 | 9,674,000 | +76,000 | 1.75% | 23,217,600 |
| 2025-04-28 | 2025-04-24 | 2.200 | 9,598,000 | +28,000 | 1.74% | 21,115,600 |
| 2025-04-10 | 2025-04-08 | 2.270 | 9,570,000 | +2,000 | 1.73% | 21,723,900 |
| 2025-04-08 | 2025-04-03 | 2.480 | 9,568,000 | +8,000 | 1.73% | 23,728,640 |
| 2025-04-03 | 2025-04-01 | 2.270 | 9,560,000 | +2,000 | 1.73% | 21,701,200 |
| 2025-03-31 | 2025-03-27 | 2.220 | 9,558,000 | -44,000 | 1.73% | 21,218,760 |
| 2025-03-28 | 2025-03-26 | 2.240 | 9,602,000 | +24,000 | 1.74% | 21,508,480 |
| 2025-03-27 | 2025-03-25 | 2.230 | 9,578,000 | +2,000 | 1.74% | 21,358,940 |
| 2025-03-26 | 2025-03-24 | 2.170 | 9,576,000 | +82,000 | 1.73% | 20,779,920 |
| 2025-03-04 | 2025-02-28 | 2.220 | 9,494,000 | +2,000 | 1.72% | 21,076,680 |
| 2025-02-13 | 2025-02-11 | 2.490 | 9,492,000 | +40,000 | 1.72% | 23,635,080 |
| 2025-02-12 | 2025-02-10 | 2.550 | 9,452,000 | +16,000 | 1.71% | 24,102,600 |
| 2025-02-11 | 2025-02-07 | 2.640 | 9,436,000 | +2,000 | 1.71% | 24,911,040 |
| 2025-02-10 | 2025-02-06 | 2.530 | 9,434,000 | +124,000 | 1.71% | 23,868,020 |
| 2025-02-07 | 2025-02-05 | 2.300 | 9,310,000 | -46,000 | 1.69% | 21,413,000 |
| 2025-02-06 | 2025-02-04 | 2.430 | 9,356,000 | -26,000 | 1.69% | 22,735,080 |
| 2025-02-05 | 2025-02-03 | 2.540 | 9,382,000 | -10,000 | 1.70% | 23,830,280 |
| 2025-01-15 | 2025-01-13 | 2.670 | 9,392,000 | -26,000 | 1.70% | 25,076,640 |
| 2025-01-14 | 2025-01-10 | 2.800 | 9,418,000 | -44,000 | 1.71% | 26,370,400 |
| 2025-01-13 | 2025-01-09 | 2.750 | 9,462,000 | -10,000 | 1.71% | 26,020,500 |
| 2025-01-10 | 2025-01-08 | 2.770 | 9,472,000 | -30,000 | 1.72% | 26,237,440 |
| 2025-01-09 | 2025-01-07 | 2.800 | 9,502,000 | -12,000 | 1.72% | 26,605,600 |
| 2025-01-08 | 2025-01-06 | 2.840 | 9,514,000 | -60,000 | 1.72% | 27,019,760 |
| 2025-01-07 | 2025-01-03 | 2.830 | 9,574,000 | -12,000 | 1.73% | 27,094,420 |
| 2025-01-06 | 2025-01-02 | 2.800 | 9,586,000 | -20,000 | 1.74% | 26,840,800 |
| 2025-01-03 | 2024-12-31 | 2.570 | 9,606,000 | -44,000 | 1.74% | 24,687,420 |
| 2025-01-02 | 2024-12-27 | 2.690 | 9,650,000 | -62,000 | 1.75% | 25,958,500 |
| 2024-12-30 | 2024-12-24 | 2.710 | 9,712,000 | -4,000 | 1.76% | 26,319,520 |
| 2024-12-27 | 2024-12-20 | 2.640 | 9,716,000 | -28,000 | 1.76% | 25,650,240 |
| 2024-12-23 | 2024-12-19 | 2.720 | 9,744,000 | -12,000 | 1.77% | 26,503,680 |
| 2024-12-18 | 2024-12-16 | 2.906 | 9,756,000 | +478,119 | 1.77% | 28,354,802 |
| 2024-12-16 | 2024-12-12 | 2.833 | 9,277,881 | -22,792 | 1.77% | 26,281,299 |
| 2024-12-13 | 2024-12-11 | 2.801 | 9,300,673 | +1,900 | 1.77% | 26,052,041 |
| 2024-12-12 | 2024-12-10 | 2.949 | 9,298,773 | +26,589 | 1.77% | 27,417,599 |
| 2024-12-11 | 2024-12-09 | 2.896 | 9,272,184 | -5,697 | 1.77% | 26,851,001 |
| 2024-12-10 | 2024-12-06 | 2.949 | 9,277,881 | -7,598 | 1.77% | 27,355,999 |
| 2024-11-26 | 2024-11-22 | 1.769 | 9,285,479 | +87,366 | 1.77% | 16,427,041 |
| 2024-11-25 | 2024-11-21 | 1.822 | 9,198,113 | +37,986 | 1.75% | 16,756,781 |
| 2024-11-22 | 2024-11-20 | 1.822 | 9,160,127 | +7,597 | 1.75% | 16,687,579 |
| 2024-11-21 | 2024-11-19 | 1.822 | 9,152,530 | +11,395 | 1.75% | 16,673,739 |
| 2024-11-18 | 2024-11-14 | 1.832 | 9,141,135 | +7,597 | 1.74% | 16,749,240 |
| 2024-11-15 | 2024-11-13 | 1.843 | 9,133,538 | +53,179 | 1.74% | 16,831,500 |
| 2024-11-13 | 2024-11-11 | 1.790 | 9,080,359 | +47,482 | 1.73% | 16,255,401 |
| 2024-11-11 | 2024-11-07 | 1.801 | 9,032,877 | +45,582 | 1.72% | 16,265,520 |
| 2024-11-08 | 2024-11-06 | 1.801 | 8,987,295 | +11,396 | 1.71% | 16,183,440 |
| 2024-11-07 | 2024-11-05 | 1.801 | 8,975,899 | +53,179 | 1.71% | 16,162,920 |
| 2024-10-31 | 2024-10-29 | 1.811 | 8,922,720 | +9,496 | 1.70% | 16,161,120 |
| 2024-10-28 | 2024-10-24 | 1.811 | 8,913,224 | +41,784 | 1.70% | 16,143,921 |
| 2024-10-24 | 2024-10-22 | 1.843 | 8,871,440 | +11,396 | 1.69% | 16,348,500 |
| 2024-10-23 | 2024-10-21 | 1.706 | 8,860,044 | +17,093 | 1.69% | 15,114,599 |
| 2024-10-22 | 2024-10-18 | 1.716 | 8,842,951 | +100,661 | 1.69% | 15,178,560 |
| 2024-10-21 | 2024-10-17 | 1.843 | 8,742,290 | +20,891 | 1.67% | 16,110,499 |
| 2024-10-18 | 2024-10-16 | 1.832 | 8,721,399 | +106,359 | 1.66% | 15,980,161 |
| 2024-10-15 | 2024-10-10 | 1.601 | 8,615,040 | +1,899 | 1.64% | 13,789,440 |
| 2024-10-14 | 2024-10-09 | 1.727 | 8,613,141 | +3,799 | 1.64% | 14,874,800 |
| 2024-10-10 | 2024-10-08 | 1.695 | 8,609,342 | +180,429 | 1.64% | 14,596,260 |
| 2024-09-27 | 2024-09-25 | 1.559 | 8,428,913 | +178,531 | 1.61% | 13,136,481 |
| 2024-09-26 | 2024-09-24 | 1.622 | 8,250,382 | +108,258 | 1.57% | 13,379,520 |
| 2024-09-24 | 2024-09-20 | 1.537 | 8,142,124 | +13,294 | 1.55% | 12,518,039 |
| 2024-09-23 | 2024-09-19 | 1.706 | 8,128,830 | +1,900 | 1.55% | 13,867,201 |
| 2024-09-20 | 2024-09-17 | 1.843 | 8,126,930 | +155,739 | 1.55% | 14,976,499 |
| 2024-09-17 | 2024-09-13 | 1.685 | 7,971,191 | +1,899 | 1.52% | 13,430,400 |
| 2024-09-16 | 2024-09-12 | 1.811 | 7,969,292 | +146,243 | 1.52% | 14,434,240 |
| 2024-09-13 | 2024-09-11 | 1.748 | 7,823,049 | +24,690 | 1.49% | 13,675,080 |
| 2024-09-12 | 2024-09-10 | 1.706 | 7,798,359 | -1,899 | 1.49% | 13,303,441 |
| 2024-09-11 | 2024-09-09 | 1.738 | 7,800,258 | -1,899 | 1.49% | 13,553,100 |
| 2024-09-09 | 2024-09-04 | 1.601 | 7,802,157 | +72,172 | 1.49% | 12,488,320 |
| 2024-09-05 | 2024-09-03 | 1.601 | 7,729,985 | +45,582 | 1.47% | 12,372,800 |
| 2024-08-29 | 2024-08-27 | 1.738 | 7,684,403 | +22,791 | 1.47% | 13,351,800 |
| 2024-08-21 | 2024-08-19 | 1.622 | 7,661,612 | +1,899 | 1.46% | 12,424,720 |
| 2024-08-19 | 2024-08-15 | 1.674 | 7,659,713 | +7,597 | 1.46% | 12,824,941 |
| 2024-08-13 | 2024-08-09 | 1.527 | 7,652,116 | +11,396 | 1.46% | 11,684,101 |
| 2024-08-12 | 2024-08-08 | 1.527 | 7,640,720 | +115,855 | 1.46% | 11,666,700 |
| 2024-08-08 | 2024-08-06 | 1.527 | 7,524,865 | +53,179 | 1.44% | 11,489,800 |
| 2024-08-07 | 2024-08-05 | 1.527 | 7,471,686 | +30,388 | 1.43% | 11,408,600 |
| 2024-08-06 | 2024-08-02 | 1.537 | 7,441,298 | +11,396 | 1.42% | 11,440,560 |
| 2024-08-05 | 2024-08-01 | 1.580 | 7,429,902 | +28,489 | 1.42% | 11,736,000 |
| 2024-08-02 | 2024-07-31 | 1.685 | 7,401,413 | +39,884 | 1.41% | 12,470,399 |
| 2024-08-01 | 2024-07-30 | 1.801 | 7,361,529 | +58,877 | 1.40% | 13,255,920 |
| 2024-07-25 | 2024-07-23 | 1.811 | 7,302,652 | +11,396 | 1.39% | 13,226,800 |
| 2024-07-19 | 2024-07-17 | 1.780 | 7,291,256 | +3,798 | 1.39% | 12,975,819 |
| 2024-07-18 | 2024-07-16 | 1.780 | 7,287,458 | +3,799 | 1.39% | 12,969,060 |
| 2024-07-17 | 2024-07-15 | 1.780 | 7,283,659 | +3,798 | 1.39% | 12,962,300 |
| 2024-07-16 | 2024-07-12 | 1.780 | 7,279,861 | +3,799 | 1.39% | 12,955,540 |
| 2024-07-15 | 2024-07-11 | 1.780 | 7,276,062 | +11,395 | 1.39% | 12,948,780 |
| 2024-07-12 | 2024-07-10 | 1.780 | 7,264,667 | +3,799 | 1.39% | 12,928,501 |
| 2024-07-11 | 2024-07-09 | 1.780 | 7,260,868 | +13,295 | 1.39% | 12,921,740 |
| 2024-07-10 | 2024-07-08 | 1.790 | 7,247,573 | +5,697 | 1.38% | 12,974,399 |
| 2024-07-09 | 2024-07-05 | 1.790 | 7,241,876 | +13,295 | 1.38% | 12,964,201 |
| 2024-07-08 | 2024-07-04 | 1.790 | 7,228,581 | +20,892 | 1.38% | 12,940,400 |
| 2024-07-05 | 2024-07-03 | 1.822 | 7,207,689 | +5,698 | 1.38% | 13,130,700 |
| 2024-07-04 | 2024-07-02 | 1.832 | 7,201,991 | +26,590 | 1.37% | 13,196,160 |
| 2024-07-02 | 2024-06-27 | 1.674 | 7,175,401 | -1,900 | 1.37% | 12,014,039 |
| 2024-06-28 | 2024-06-26 | 1.506 | 7,177,301 | +13,295 | 1.37% | 10,807,940 |
| 2024-06-27 | 2024-06-25 | 1.643 | 7,164,006 | +1,536,501 | 1.37% | 11,768,640 |
| 2024-06-26 | 2024-06-24 | 1.432 | 5,627,505 | +275,392 | 1.07% | 8,059,360 |
| 2024-06-24 | 2024-06-20 | 1.653 | 5,352,113 | +7,597 | 1.02% | 8,848,521 |
| 2024-06-21 | 2024-06-19 | 1.569 | 5,344,516 | +172,833 | 1.02% | 8,385,721 |
| 2024-06-20 | 2024-06-18 | 1.632 | 5,171,683 | +7,597 | 0.99% | 8,441,300 |
| 2024-06-19 | 2024-06-17 | 1.706 | 5,164,086 | +7,597 | 0.99% | 8,809,560 |
| 2024-06-18 | 2024-06-14 | 1.716 | 5,156,489 | +11,396 | 0.98% | 8,850,900 |
| 2024-06-17 | 2024-06-13 | 1.727 | 5,145,093 | +77,869 | 0.98% | 8,885,519 |
| 2024-06-14 | 2024-06-12 | 1.727 | 5,067,224 | +24,691 | 0.97% | 8,751,041 |
| 2024-06-13 | 2024-06-11 | 1.843 | 5,042,533 | +106,358 | 0.96% | 9,292,499 |
| 2024-06-12 | 2024-06-07 | 1.780 | 4,936,175 | +96,862 | 0.94% | 8,784,620 |
| 2024-06-11 | 2024-06-06 | 1.653 | 4,839,313 | +298,184 | 0.92% | 8,000,721 |
| 2024-06-07 | 2024-06-05 | 1.601 | 4,541,129 | +389,348 | 0.87% | 7,268,640 |
| 2024-06-05 | 2024-06-03 | 2.032 | 4,151,781 | +3,799 | 0.79% | 8,437,961 |
| 2024-06-04 | 2024-05-31 | 1.927 | 4,147,982 | +15,194 | 0.79% | 7,993,440 |
| 2024-06-03 | 2024-05-30 | 2.001 | 4,132,788 | +34,187 | 0.79% | 8,268,800 |
| 2024-05-31 | 2024-05-29 | 1.864 | 4,098,601 | +3,798 | 0.78% | 7,639,319 |
| 2024-05-30 | 2024-05-28 | 1.874 | 4,094,803 | +9,496 | 0.78% | 7,675,360 |
| 2024-05-29 | 2024-05-27 | 1.874 | 4,085,307 | +13,295 | 0.78% | 7,657,561 |
| 2024-05-28 | 2024-05-24 | 1.801 | 4,072,012 | +30,388 | 0.78% | 7,332,480 |
| 2024-05-27 | 2024-05-23 | 1.927 | 4,041,624 | +39,885 | 0.77% | 7,788,481 |
| 2024-05-24 | 2024-05-22 | 1.895 | 4,001,739 | +37,985 | 0.76% | 7,585,200 |
| 2024-05-23 | 2024-05-21 | 1.832 | 3,963,754 | +188,027 | 0.76% | 7,262,760 |
| 2024-05-21 | 2024-05-17 | 1.927 | 3,775,727 | +9,496 | 0.72% | 7,276,079 |
| 2024-04-26 | 2024-04-24 | 1.980 | 3,766,231 | +9,496 | 0.72% | 7,456,080 |
| 2024-04-25 | 2024-04-23 | 1.990 | 3,756,735 | +3,799 | 0.72% | 7,476,840 |
| 2024-04-24 | 2024-04-22 | 1.948 | 3,752,936 | +15,194 | 0.72% | 7,311,199 |
| 2024-04-16 | 2024-04-12 | 1.990 | 3,737,742 | +17,093 | 0.71% | 7,439,040 |
| 2024-04-15 | 2024-04-11 | 2.127 | 3,720,649 | +81,668 | 0.71% | 7,914,360 |
| 2024-04-12 | 2024-04-10 | 2.148 | 3,638,981 | +70,273 | 0.69% | 7,817,281 |
| 2024-04-11 | 2024-04-09 | 2.169 | 3,568,708 | +338,068 | 0.68% | 7,741,480 |
| 2024-04-10 | 2024-04-08 | 2.085 | 3,230,640 | +37,985 | 0.62% | 6,735,960 |
| 2024-04-09 | 2024-04-05 | 2.117 | 3,192,655 | +43,683 | 0.61% | 6,757,620 |
| 2024-04-08 | 2024-04-03 | 2.232 | 3,148,972 | +98,762 | 0.60% | 7,029,920 |
| 2024-04-05 | 2024-04-02 | 2.390 | 3,050,210 | +49,380 | 0.58% | 7,291,239 |
| 2024-04-02 | 2024-03-27 | 2.401 | 3,000,830 | +13,295 | 0.57% | 7,204,801 |
| 2024-03-28 | 2024-03-26 | 2.190 | 2,987,535 | +3,799 | 0.57% | 6,543,680 |
| 2024-01-25 | 2024-01-23 | 2.506 | 2,983,736 | +36,086 | 0.57% | 7,477,959 |
| 2024-01-24 | 2024-01-22 | 2.401 | 2,947,650 | +49,380 | 0.56% | 7,077,119 |
| 2024-01-23 | 2024-01-19 | 2.411 | 2,898,270 | +64,575 | 0.55% | 6,989,081 |
| 2024-01-22 | 2024-01-18 | 2.411 | 2,833,695 | +43,683 | 0.54% | 6,833,360 |
| 2024-01-19 | 2024-01-17 | 2.359 | 2,790,012 | +13,295 | 0.53% | 6,581,120 |
| 2024-01-18 | 2024-01-16 | 2.475 | 2,776,717 | +9,496 | 0.53% | 6,871,400 |
| 2024-01-17 | 2024-01-15 | 2.685 | 2,767,221 | +13,295 | 0.53% | 7,430,701 |
| 2024-01-16 | 2024-01-12 | 2.791 | 2,753,926 | +121,553 | 0.53% | 7,685,000 |
| 2024-01-15 | 2024-01-11 | 2.327 | 2,632,373 | +7,597 | 0.50% | 6,126,119 |
| 2024-01-12 | 2024-01-10 | 2.527 | 2,624,776 | +226,012 | 0.50% | 6,633,599 |
| 2024-01-11 | 2024-01-09 | 2.727 | 2,398,764 | +93,063 | 0.46% | 6,542,339 |
| 2024-01-10 | 2024-01-08 | 2.601 | 2,305,701 | +146,243 | 0.44% | 5,997,161 |
| 2024-01-05 | 2024-01-03 | 2.759 | 2,159,458 | +1,899 | 0.41% | 5,957,881 |
| 2023-12-29 | 2023-12-27 | 3.106 | 2,157,559 | +142,445 | 0.41% | 6,702,401 |
| 2023-12-28 | 2023-12-22 | 2.759 | 2,015,114 | +131,049 | 0.38% | 5,559,640 |
| 2023-12-27 | 2023-12-21 | 3.117 | 1,884,065 | +55,078 | 0.36% | 5,872,639 |
| 2023-12-22 | 2023-12-20 | 3.138 | 1,828,987 | +24,691 | 0.35% | 5,739,481 |
| 2023-12-18 | 2023-12-14 | 3.180 | 1,804,296 | +22,791 | 0.34% | 5,737,999 |
| 2023-12-15 | 2023-12-13 | 3.170 | 1,781,505 | +41,784 | 0.34% | 5,646,759 |
| 2023-12-14 | 2023-12-12 | 3.170 | 1,739,721 | +53,179 | 0.33% | 5,514,318 |
| 2023-12-13 | 2023-12-11 | 3.180 | 1,686,542 | +41,783 | 0.32% | 5,363,519 |
| 2023-12-12 | 2023-12-08 | 3.149 | 1,644,759 | +3,799 | 0.31% | 5,178,682 |
| 2023-12-11 | 2023-12-07 | 3.149 | 1,640,960 | +104,459 | 0.31% | 5,166,720 |
| 2023-12-07 | 2023-12-05 | 3.212 | 1,536,501 | +3,799 | 0.29% | 4,934,901 |
| 2023-12-04 | 2023-11-30 | 3.254 | 1,532,702 | +49,381 | 0.29% | 4,987,259 |
| 2023-12-01 | 2023-11-29 | 3.233 | 1,483,321 | +53,179 | 0.28% | 4,795,338 |
| 2023-11-30 | 2023-11-28 | 3.296 | 1,430,142 | +11,395 | 0.27% | 4,713,779 |
| 2023-11-22 | 2023-11-20 | 3.138 | 1,418,747 | +47,482 | 0.27% | 4,452,121 |
| 2023-11-21 | 2023-11-17 | 3.117 | 1,371,265 | +226,012 | 0.26% | 4,274,239 |
| 2023-11-15 | 2023-11-13 | 3.328 | 1,145,253 | +9,496 | 0.22% | 3,810,959 |
| 2023-11-14 | 2023-11-10 | 3.159 | 1,135,757 | +89,265 | 0.22% | 3,588,000 |
| 2023-11-13 | 2023-11-09 | 3.180 | 1,046,492 | +34,187 | 0.20% | 3,328,040 |
| 2023-11-08 | 2023-11-06 | 3.159 | 1,012,305 | +1,899 | 0.19% | 3,197,999 |
| 2023-11-07 | 2023-11-03 | 3.159 | 1,010,406 | +11,396 | 0.19% | 3,192,000 |
| 2023-11-06 | 2023-11-02 | 3.233 | 999,010 | +237,407 | 0.19% | 3,229,639 |
| 2023-11-03 | 2023-11-01 | 3.159 | 761,603 | +37,985 | 0.15% | 2,406,000 |
| 2023-11-01 | 2023-10-30 | 3.064 | 723,618 | +39,885 | 0.14% | 2,217,421 |
| 2023-10-31 | 2023-10-27 | 3.043 | 683,733 | +96,862 | 0.13% | 2,080,799 |
| 2023-10-24 | 2023-10-19 | 3.243 | 586,871 | +1,899 | 0.11% | 1,903,440 |
| 2023-10-20 | 2023-10-18 | 3.243 | 584,972 | +1,899 | 0.11% | 1,897,280 |
| 2023-10-19 | 2023-10-17 | 3.243 | 583,073 | +5,698 | 0.11% | 1,891,121 |
| 2023-10-18 | 2023-10-16 | 3.243 | 577,375 | +119,654 | 0.11% | 1,872,641 |
| 2023-10-17 | 2023-10-13 | 3.580 | 457,721 | +1,899 | 0.09% | 1,638,798 |
| 2023-10-16 | 2023-10-12 | 3.328 | 455,822 | +11,395 | 0.09% | 1,516,799 |
| 2023-10-13 | 2023-10-11 | 3.275 | 444,427 | +34,187 | 0.08% | 1,455,481 |
| 2023-10-11 | 2023-10-09 | 3.538 | 410,240 | +43,683 | 0.08% | 1,451,520 |
| 2023-10-10 | 2023-10-06 | 3.454 | 366,557 | +1,899 | 0.07% | 1,266,080 |
| 2023-10-09 | 2023-10-05 | 3.412 | 364,658 | +20,892 | 0.07% | 1,244,161 |
| 2023-10-06 | 2023-10-04 | 3.307 | 343,766 | +1,899 | 0.07% | 1,136,680 |
| 2023-10-05 | 2023-10-03 | 3.380 | 341,867 | +9,497 | 0.07% | 1,155,601 |
| 2023-10-04 | 2023-09-29 | 3.349 | 332,370 | +24,690 | 0.06% | 1,112,999 |
| 2023-09-27 | 2023-09-25 | 3.370 | 307,680 | +3,799 | 0.06% | 1,036,800 |
| 2023-09-26 | 2023-09-22 | 3.264 | 303,881 | +5,697 | 0.06% | 991,998 |
| 2023-09-22 | 2023-09-20 | 3.328 | 298,184 | +3,799 | 0.06% | 992,241 |
| 2023-09-19 | 2023-09-15 | 3.717 | 294,385 | +3,798 | 0.06% | 1,094,299 |
| 2023-09-06 | 2023-09-04 | 3.759 | 290,587 | +1,900 | 0.06% | 1,092,421 |
| 2023-08-11 | 2023-08-09 | 3.970 | 288,687 | -13,295 | 0.06% | 1,146,078 |
| 2023-05-31 | 2023-05-29 | 4.023 | 301,982 | +11,395 | 0.06% | 1,214,759 |
| 2023-05-25 | 2023-05-23 | 4.054 | 290,587 | +9,497 | 0.06% | 1,178,101 |
| 2023-05-24 | 2023-05-22 | 4.086 | 281,090 | +1,899 | 0.05% | 1,148,478 |
| 2023-05-23 | 2023-05-19 | 4.160 | 279,191 | +11,395 | 0.05% | 1,161,300 |
| 2023-05-19 | 2023-05-17 | 4.191 | 267,796 | -1,899 | 0.05% | 1,122,362 |
| 2023-05-18 | 2023-05-16 | 4.191 | 269,695 | -7,775,567 | 0.05% | 1,130,321 |
| 2023-05-17 | 2023-05-15 | 4.107 | 8,045,262 | +5,698 | 1.53% | 33,040,799 |
| 2023-05-16 | 2023-05-12 | 4.160 | 8,039,564 | +13,294 | 1.53% | 33,440,698 |
| 2023-05-12 | 2023-05-10 | 4.107 | 8,026,270 | +3,799 | 1.53% | 32,962,802 |
| 2023-05-10 | 2023-05-08 | 4.107 | 8,022,471 | +1,899 | 1.53% | 32,947,200 |
| 2023-05-09 | 2023-05-05 | 4.107 | 8,020,572 | +1,899 | 1.53% | 32,939,401 |
| 2023-05-05 | 2023-05-03 | 4.254 | 8,018,673 | +3,799 | 1.53% | 34,113,762 |
| 2023-03-15 | 2023-03-13 | 4.033 | 8,014,874 | +1,899 | 1.53% | 32,325,200 |
| 2022-12-29 | 2022-12-23 | 2.906 | 8,012,975 | +26,590 | 1.53% | 23,288,881 |
| 2022-12-28 | 2022-12-22 | 3.180 | 7,986,385 | +18,992 | 1.52% | 25,398,199 |
| 2022-12-23 | 2022-12-21 | 3.212 | 7,967,393 | +5,698 | 1.52% | 25,589,501 |
| 2022-12-22 | 2022-12-20 | 3.475 | 7,961,695 | +9,496 | 1.52% | 27,667,201 |
| 2022-12-21 | 2022-12-19 | 3.370 | 7,952,199 | +5,698 | 1.52% | 26,796,802 |
| 2022-12-20 | 2022-12-16 | 3.580 | 7,946,501 | +1,900 | 1.52% | 28,451,201 |
| 2022-12-19 | 2022-12-15 | 3.654 | 7,944,601 | +1,899 | 1.52% | 29,030,018 |
| 2022-12-16 | 2022-12-14 | 3.528 | 7,942,702 | +7,597 | 1.52% | 28,019,399 |
| 2022-12-15 | 2022-12-13 | 3.338 | 7,935,105 | +13,295 | 1.51% | 26,488,519 |
| 2022-12-14 | 2022-12-12 | 3.359 | 7,921,810 | +28,489 | 1.51% | 26,610,979 |
| 2022-12-13 | 2022-12-09 | 3.443 | 7,893,321 | +1,899 | 1.51% | 27,180,238 |
| 2022-12-12 | 2022-12-08 | 3.601 | 7,891,422 | +9,496 | 1.51% | 28,420,199 |
| 2022-12-09 | 2022-12-07 | 3.612 | 7,881,926 | +3,799 | 1.50% | 28,469,000 |
| 2022-12-08 | 2022-12-06 | 3.633 | 7,878,127 | +1,899 | 1.50% | 28,621,199 |
| 2022-12-07 | 2022-12-05 | 3.601 | 7,876,228 | +1,899 | 1.50% | 28,365,479 |
| 2022-12-06 | 2022-12-02 | 3.665 | 7,874,329 | +3,799 | 1.50% | 28,856,160 |
| 2022-12-02 | 2022-11-30 | 3.601 | 7,870,530 | +17,093 | 1.50% | 28,344,959 |
| 2022-04-13 | 2022-04-11 | 5.076 | 7,853,437 | -7,597 | 1.50% | 39,861,400 |
| 2021-11-26 | 2021-11-24 | 4.886 | 7,861,034 | -22,791 | 1.50% | 38,409,920 |
| 2021-11-15 | 2021-11-11 | 5.107 | 7,883,825 | -5,698 | 1.50% | 40,264,699 |
| 2021-11-12 | 2021-11-10 | 5.265 | 7,889,523 | -28,489 | 1.51% | 41,540,000 |
| 2021-11-10 | 2021-11-08 | 5.234 | 7,918,012 | -9,496 | 1.51% | 41,439,861 |
| 2021-10-22 | 2021-10-20 | 5.002 | 7,927,508 | -9,496 | 1.51% | 39,652,999 |
| 2021-10-21 | 2021-10-19 | 4.970 | 7,937,004 | -9,497 | 1.51% | 39,449,758 |
| 2021-10-11 | 2021-10-07 | 5.065 | 7,946,501 | +24,691 | 1.52% | 40,250,081 |
| 2021-10-08 | 2021-10-06 | 5.318 | 7,921,810 | -9,497 | 1.51% | 42,127,098 |
| 2021-09-30 | 2021-09-28 | 5.297 | 7,931,307 | +32,288 | 1.51% | 42,010,562 |
| 2021-09-17 | 2021-09-15 | 6.093 | 7,899,019 | +104,123 | 1.51% | 48,130,222 |
| 2021-09-01 | 2021-08-30 | 6.264 | 7,794,896 | -39,359 | 1.51% | 48,826,661 |
| 2021-08-24 | 2021-08-20 | 6.285 | 7,834,255 | -20,616 | 1.51% | 49,240,403 |
| 2021-08-16 | 2021-08-12 | 6.541 | 7,854,871 | -14,994 | 1.52% | 51,381,660 |
| 2021-08-13 | 2021-08-11 | 6.296 | 7,869,865 | +20,617 | 1.52% | 49,548,201 |
| 2021-08-11 | 2021-08-09 | 7.096 | 7,849,248 | +1,874 | 1.52% | 55,700,398 |
| 2021-08-10 | 2021-08-06 | 7.160 | 7,847,374 | +16,868 | 1.52% | 56,189,539 |
| 2021-08-09 | 2021-08-05 | 7.171 | 7,830,506 | +1,874 | 1.51% | 56,152,319 |
| 2021-08-05 | 2021-08-03 | 6.584 | 7,828,632 | -50,604 | 1.51% | 51,544,181 |
| 2021-08-04 | 2021-08-02 | 5.965 | 7,879,236 | -9,371 | 1.52% | 47,000,721 |
| 2021-08-03 | 2021-07-30 | 5.400 | 7,888,607 | +46,856 | 1.52% | 42,595,080 |
| 2021-07-26 | 2021-07-22 | 5.090 | 7,841,751 | +9,371 | 1.52% | 39,915,358 |
| 2021-07-23 | 2021-07-21 | 4.749 | 7,832,380 | -16,868 | 1.51% | 37,193,099 |
| 2021-07-21 | 2021-07-19 | 4.119 | 7,849,248 | +14,993 | 1.52% | 32,331,359 |
| 2021-07-20 | 2021-07-16 | 4.290 | 7,834,255 | -9,371 | 1.51% | 33,607,202 |
| 2021-07-19 | 2021-07-15 | 4.002 | 7,843,626 | +14,994 | 1.52% | 31,387,501 |
| 2021-07-16 | 2021-07-14 | 3.735 | 7,828,632 | -9,371 | 1.51% | 29,239,001 |
| 2021-07-15 | 2021-07-13 | 3.361 | 7,838,003 | -9,371 | 1.52% | 26,346,600 |
| 2021-07-06 | 2021-07-02 | 2.945 | 7,847,374 | +28,113 | 1.52% | 23,112,240 |
| 2021-07-02 | 2021-06-29 | 2.806 | 7,819,261 | -9,371 | 1.51% | 21,944,721 |
| 2021-06-07 | 2021-06-03 | 2.124 | 7,828,632 | -103,082 | 1.51% | 16,624,460 |
| 2021-06-04 | 2021-06-02 | 2.038 | 7,931,714 | -39,359 | 1.53% | 16,166,240 |
| 2021-06-02 | 2021-05-31 | 2.028 | 7,971,073 | -106,831 | 1.54% | 16,161,400 |
| 2021-06-01 | 2021-05-28 | 2.038 | 8,077,904 | -1,874 | 1.56% | 16,464,201 |
| 2021-05-31 | 2021-05-27 | 2.028 | 8,079,778 | -22,490 | 1.56% | 16,381,800 |
| 2021-05-28 | 2021-05-26 | 2.049 | 8,102,268 | -26,240 | 1.57% | 16,600,319 |
| 2021-05-03 | 2021-04-29 | 2.134 | 8,128,508 | -52,478 | 1.57% | 17,348,001 |
| 2021-04-13 | 2021-04-09 | 2.305 | 8,180,986 | -41,233 | 1.58% | 18,856,800 |
| 2021-03-31 | 2021-03-29 | 2.134 | 8,222,219 | -691,588 | 1.59% | 17,548,000 |
| 2021-03-30 | 2021-03-26 | 2.177 | 8,913,807 | -1,490,008 | 1.72% | 19,404,479 |
| 2021-03-29 | 2021-03-25 | 2.060 | 10,403,815 | -1,461,894 | 2.01% | 21,426,860 |
| 2021-03-26 | 2021-03-24 | 1.867 | 11,865,709 | -3,304,257 | 2.29% | 22,158,499 |
| 2021-03-24 | 2021-03-22 | 2.454 | 15,169,966 | -9,371 | 2.93% | 37,232,401 |
| 2021-03-16 | 2021-03-12 | 2.561 | 15,179,337 | -9,371 | 2.93% | 38,875,201 |
| 2021-03-15 | 2021-03-11 | 2.508 | 15,188,708 | -3,748 | 2.94% | 38,088,800 |
| 2021-03-12 | 2021-03-10 | 2.508 | 15,192,456 | +187,422 | 2.94% | 38,098,199 |
| 2021-03-10 | 2021-03-08 | 2.678 | 15,005,034 | +178,051 | 2.90% | 40,190,120 |
| 2021-03-09 | 2021-03-05 | 2.550 | 14,826,983 | -5,622 | 2.87% | 37,814,581 |
| 2021-03-08 | 2021-03-04 | 2.497 | 14,832,605 | -74,969 | 2.87% | 37,037,519 |
| 2021-03-04 | 2021-03-02 | 2.550 | 14,907,574 | -93,711 | 2.88% | 38,020,119 |
| 2021-03-03 | 2021-03-01 | 2.476 | 15,001,285 | -103,083 | 2.90% | 37,138,559 |
| 2021-03-02 | 2021-02-26 | 2.358 | 15,104,368 | -33,736 | 2.92% | 35,620,781 |
| 2021-03-01 | 2021-02-25 | 2.198 | 15,138,104 | -46,855 | 2.93% | 33,277,241 |
| 2020-12-02 | 2020-11-30 | 1.355 | 15,184,959 | -24,365 | 2.94% | 20,579,080 |
| 2020-12-01 | 2020-11-27 | 1.387 | 15,209,324 | -48,730 | 2.94% | 21,099,000 |
| 2020-11-30 | 2020-11-26 | 1.387 | 15,258,054 | -99,334 | 2.95% | 21,166,600 |
| 2020-11-27 | 2020-11-25 | 1.366 | 15,357,388 | -37,484 | 2.97% | 20,976,640 |
| 2020-11-26 | 2020-11-24 | 1.366 | 15,394,872 | -134,944 | 2.98% | 21,027,839 |
| 2020-11-25 | 2020-11-23 | 1.377 | 15,529,816 | -58,101 | 3.00% | 21,377,879 |
| 2020-11-02 | 2020-10-29 | 1.259 | 15,587,917 | -278,790,756 | 3.01% | 19,628,119 |
| 2020-09-16 | 2020-09-14 | 1.366 | 294,378,673 | +93,711 | 56.91% | 402,091,520 |
| 2020-09-15 | 2020-09-11 | 1.281 | 294,284,962 | +93,711 | 56.89% | 376,840,800 |
| 2020-09-11 | 2020-09-09 | 1.405 | 294,191,251 | +17,200,698 | 56.87% | 413,451,750 |
| 2020-08-26 | 2020-08-24 | 1.439 | 276,990,553 | +116,467 | 56.87% | 398,696,180 |
| 2020-08-24 | 2020-08-20 | 1.428 | 276,874,086 | +86,467 | 56.85% | 395,390,519 |
| 2019-05-30 | 2019-05-28 | 1.762 | 276,787,619 | +13,289,472 | 56.83% | 487,697,878 |
| 2019-05-29 | 2019-05-27 | 1.631 | 263,498,147 | -13,440 | 56.83% | 429,774,480 |
| 2019-05-24 | 2019-05-22 | 1.786 | 263,511,587 | -11,759 | 56.83% | 470,580,001 |
| 2019-05-22 | 2019-05-20 | 1.798 | 263,523,346 | +25,199 | 56.84% | 473,738,340 |
| 2018-07-09 | 2018-07-05 | 1.560 | 263,498,147 | -8,400 | 56.83% | 410,952,240 |
| 2018-04-06 | 2018-04-03 | 1.595 | 263,506,547 | -5,040 | 56.83% | 420,376,760 |
| 2018-03-29 | 2018-03-27 | 1.595 | 263,511,587 | -30,238 | 56.83% | 420,384,801 |
| 2017-12-05 | 2017-12-01 | 1.595 | 263,541,825 | -11,759 | 56.84% | 420,433,040 |
| 2017-05-11 | 2017-05-09 | 1.667 | 263,553,584 | +13,128,541 | 56.84% | 439,277,999 |
| 2016-10-31 | 2016-10-27 | 1.810 | 250,425,043 | +249,887,470 | 54.01% | 453,172,800 |
| 2015-07-29 | 2015-07-27 | 2.024 | 537,573 | +6,720 | 0.12% | 1,088,000 |
| 2015-07-06 | 2015-07-02 | 2.905 | 530,853 | -11,760 | 0.11% | 1,542,079 |
| 2015-07-03 | 2015-06-30 | 3.024 | 542,613 | -100,795 | 0.12% | 1,640,841 |
| 2015-06-29 | 2015-06-25 | 3.012 | 643,408 | -16,799 | 0.14% | 1,937,981 |
| 2015-05-22 | 2015-05-20 | 3.012 | 660,207 | -16,799 | 0.14% | 1,988,580 |
| 2015-05-21 | 2015-05-19 | 3.012 | 677,006 | +30,238 | 0.15% | 2,039,180 |
| 2015-05-20 | 2015-05-18 | 3.131 | 646,768 | +25,199 | 0.14% | 2,025,101 |
| 2015-05-18 | 2015-05-14 | 3.238 | 621,569 | -16,799 | 0.13% | 2,012,801 |
| 2015-05-14 | 2015-05-12 | 2.822 | 638,368 | -16,799 | 0.14% | 1,801,200 |
| 2014-11-17 | 2014-11-13 | 1.572 | 655,167 | -16,799 | 0.15% | 1,029,600 |
| 2013-11-26 | 2013-11-22 | 1.488 | 671,966 | +18,479 | 0.16% | 1,000,000 |
| 2013-11-18 | 2013-11-14 | 1.524 | 653,487 | +1,680 | 0.15% | 995,840 |
| 2013-10-17 | 2013-10-15 | 1.524 | 651,807 | +1,680 | 0.15% | 993,280 |
| 2013-10-04 | 2013-10-02 | 1.536 | 650,127 | +3,359 | 0.15% | 998,459 |
| 2013-09-26 | 2013-09-24 | 1.524 | 646,768 | +8,400 | 0.15% | 985,601 |
| 2013-09-16 | 2013-09-12 | 1.488 | 638,368 | +16,799 | 0.15% | 950,000 |
| 2013-09-12 | 2013-09-10 | 1.536 | 621,569 | +8,400 | 0.14% | 954,600 |
| 2013-09-09 | 2013-09-05 | 1.548 | 613,169 | +5,039 | 0.14% | 949,000 |
| 2013-09-02 | 2013-08-29 | 1.548 | 608,130 | +3,360 | 0.14% | 941,201 |
| 2013-08-29 | 2013-08-27 | 1.524 | 604,770 | +16,799 | 0.14% | 921,600 |
| 2013-08-22 | 2013-08-20 | 1.524 | 587,971 | +33,599 | 0.14% | 896,001 |
| 2013-08-12 | 2013-08-08 | 1.500 | 554,372 | +16,799 | 0.13% | 831,600 |
| 2013-08-09 | 2013-08-07 | 1.464 | 537,573 | +16,799 | 0.12% | 787,200 |
| 2013-08-08 | 2013-08-06 | 1.524 | 520,774 | +33,598 | 0.12% | 793,600 |
| 2013-08-07 | 2013-08-05 | 1.536 | 487,176 | +16,800 | 0.11% | 748,201 |
| 2013-08-05 | 2013-08-01 | 1.536 | 470,376 | +57,117 | 0.11% | 722,399 |
| 2013-08-01 | 2013-07-30 | 1.524 | 413,259 | +60,477 | 0.10% | 629,760 |
| 2013-07-31 | 2013-07-29 | 1.536 | 352,782 | +58,797 | 0.08% | 541,800 |
| 2013-07-30 | 2013-07-26 | 1.536 | 293,985 | +144,472 | 0.07% | 451,500 |
| 2013-07-29 | 2013-07-25 | 1.560 | 149,513 | +41,998 | 0.03% | 233,181 |
| 2013-07-17 | 2013-07-15 | 1.488 | 107,515 | +48,718 | 0.03% | 160,001 |
| 2013-07-16 | 2013-07-12 | 1.429 | 58,797 | +58,797 | 0.01% | 84,000 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy