History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 1,902,000 | +0 | 0.34% | 8,311,740 |
| 2025-10-13 | 2025-10-09 | 4.500 | 1,902,000 | +0 | 0.34% | 8,559,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,902,000 | +12,000 | 0.34% | 8,559,000 |
| 2025-10-08 | 2025-10-03 | 4.600 | 1,890,000 | +2,000 | 0.34% | 8,694,000 |
| 2025-10-06 | 2025-10-02 | 4.700 | 1,888,000 | +40,000 | 0.34% | 8,873,600 |
| 2025-09-30 | 2025-09-26 | 4.660 | 1,848,000 | +10,000 | 0.33% | 8,611,680 |
| 2025-09-29 | 2025-09-25 | 4.910 | 1,838,000 | +2,000 | 0.33% | 9,024,580 |
| 2025-09-25 | 2025-09-23 | 4.910 | 1,836,000 | +10,000 | 0.33% | 9,014,760 |
| 2025-09-24 | 2025-09-22 | 4.940 | 1,826,000 | +2,000 | 0.33% | 9,020,440 |
| 2025-09-23 | 2025-09-19 | 4.710 | 1,824,000 | -8,000 | 0.33% | 8,591,040 |
| 2025-09-22 | 2025-09-18 | 4.420 | 1,832,000 | +290,000 | 0.33% | 8,097,440 |
| 2025-09-19 | 2025-09-17 | 5.000 | 1,542,000 | -1,300,000 | 0.28% | 7,710,000 |
| 2025-09-18 | 2025-09-16 | 5.490 | 2,842,000 | +22,000 | 0.51% | 15,602,580 |
| 2025-09-17 | 2025-09-15 | 5.830 | 2,820,000 | +26,000 | 0.51% | 16,440,600 |
| 2025-09-16 | 2025-09-12 | 6.110 | 2,794,000 | +68,000 | 0.51% | 17,071,340 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,726,000 | -56,000 | 0.49% | 16,356,000 |
| 2025-09-12 | 2025-09-10 | 6.200 | 2,782,000 | -4,000 | 0.50% | 17,248,400 |
| 2025-09-11 | 2025-09-09 | 5.710 | 2,786,000 | +72,000 | 0.50% | 15,908,060 |
| 2025-09-10 | 2025-09-08 | 5.600 | 2,714,000 | -22,000 | 0.49% | 15,198,400 |
| 2025-09-09 | 2025-09-05 | 5.500 | 2,736,000 | +52,000 | 0.50% | 15,048,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 2,684,000 | +52,000 | 0.49% | 13,446,840 |
| 2025-09-05 | 2025-09-03 | 5.150 | 2,632,000 | -102,000 | 0.48% | 13,554,800 |
| 2025-09-04 | 2025-09-02 | 5.110 | 2,734,000 | -64,000 | 0.50% | 13,970,740 |
| 2025-09-03 | 2025-09-01 | 5.310 | 2,798,000 | +30,000 | 0.51% | 14,857,380 |
| 2025-09-02 | 2025-08-29 | 5.540 | 2,768,000 | +116,000 | 0.50% | 15,334,720 |
| 2025-09-01 | 2025-08-28 | 5.340 | 2,652,000 | +104,000 | 0.48% | 14,161,680 |
| 2025-08-29 | 2025-08-27 | 5.510 | 2,548,000 | -238,000 | 0.46% | 14,039,480 |
| 2025-08-28 | 2025-08-26 | 5.930 | 2,786,000 | +14,000 | 0.50% | 16,520,980 |
| 2025-08-27 | 2025-08-25 | 6.020 | 2,772,000 | -10,000 | 0.50% | 16,687,440 |
| 2025-08-22 | 2025-08-20 | 5.680 | 2,782,000 | -16,000 | 0.50% | 15,801,760 |
| 2025-08-21 | 2025-08-19 | 5.880 | 2,798,000 | -252,000 | 0.51% | 16,452,240 |
| 2025-08-20 | 2025-08-18 | 5.760 | 3,050,000 | -46,000 | 0.55% | 17,568,000 |
| 2025-08-19 | 2025-08-15 | 4.580 | 3,096,000 | -40,000 | 0.56% | 14,179,680 |
| 2025-08-18 | 2025-08-14 | 4.160 | 3,136,000 | -14,000 | 0.57% | 13,045,760 |
| 2025-08-15 | 2025-08-13 | 4.070 | 3,150,000 | +20,000 | 0.57% | 12,820,500 |
| 2025-08-14 | 2025-08-12 | 4.050 | 3,130,000 | +40,000 | 0.57% | 12,676,500 |
| 2025-08-13 | 2025-08-11 | 4.000 | 3,090,000 | -364,000 | 0.56% | 12,360,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 3,454,000 | -604,000 | 0.63% | 13,988,700 |
| 2025-08-11 | 2025-08-07 | 3.910 | 4,058,000 | +170,000 | 0.74% | 15,866,780 |
| 2025-08-08 | 2025-08-06 | 3.700 | 3,888,000 | +500,000 | 0.70% | 14,385,600 |
| 2025-08-07 | 2025-08-05 | 2.970 | 3,388,000 | +912,000 | 0.61% | 10,062,360 |
| 2025-07-31 | 2025-07-29 | 2.510 | 2,476,000 | -18,000 | 0.45% | 6,214,760 |
| 2025-07-28 | 2025-07-24 | 2.600 | 2,494,000 | +18,000 | 0.45% | 6,484,400 |
| 2025-07-24 | 2025-07-22 | 2.530 | 2,476,000 | -20,000 | 0.45% | 6,264,280 |
| 2025-07-18 | 2025-07-16 | 2.760 | 2,496,000 | -14,000 | 0.45% | 6,888,960 |
| 2025-07-17 | 2025-07-15 | 2.500 | 2,510,000 | +14,000 | 0.45% | 6,275,000 |
| 2025-07-16 | 2025-07-14 | 2.540 | 2,496,000 | -86,000 | 0.45% | 6,339,840 |
| 2025-07-15 | 2025-07-11 | 2.550 | 2,582,000 | -54,000 | 0.47% | 6,584,100 |
| 2025-06-30 | 2025-06-26 | 2.690 | 2,636,000 | -60,000 | 0.48% | 7,090,840 |
| 2025-06-27 | 2025-06-25 | 2.700 | 2,696,000 | -100,000 | 0.49% | 7,279,200 |
| 2025-06-16 | 2025-06-12 | 2.540 | 2,796,000 | -30,000 | 0.51% | 7,101,840 |
| 2025-06-03 | 2025-05-30 | 2.140 | 2,826,000 | -100,000 | 0.51% | 6,047,640 |
| 2025-05-07 | 2025-05-02 | 2.300 | 2,926,000 | -2,000 | 0.53% | 6,729,800 |
| 2025-05-06 | 2025-04-30 | 2.170 | 2,928,000 | +2,000 | 0.53% | 6,353,760 |
| 2025-04-11 | 2025-04-09 | 2.340 | 2,926,000 | -14,000 | 0.53% | 6,846,840 |
| 2025-04-10 | 2025-04-08 | 2.270 | 2,940,000 | +2,500,000 | 0.53% | 6,673,800 |
| 2025-04-09 | 2025-04-07 | 2.390 | 440,000 | +8,000 | 0.08% | 1,051,600 |
| 2025-03-31 | 2025-03-27 | 2.220 | 432,000 | +6,000 | 0.08% | 959,040 |
| 2025-03-26 | 2025-03-24 | 2.170 | 426,000 | +4,000 | 0.08% | 924,420 |
| 2025-03-20 | 2025-03-18 | 2.300 | 422,000 | -14,000 | 0.08% | 970,600 |
| 2025-03-04 | 2025-02-28 | 2.220 | 436,000 | -2,000 | 0.08% | 967,920 |
| 2025-02-27 | 2025-02-25 | 2.180 | 438,000 | +20,000 | 0.08% | 954,840 |
| 2025-02-26 | 2025-02-24 | 2.350 | 418,000 | -10,000 | 0.08% | 982,300 |
| 2025-02-25 | 2025-02-21 | 2.300 | 428,000 | +10,000 | 0.08% | 984,400 |
| 2025-02-21 | 2025-02-19 | 2.460 | 418,000 | -10,000 | 0.08% | 1,028,280 |
| 2025-02-19 | 2025-02-17 | 2.430 | 428,000 | +10,000 | 0.08% | 1,040,040 |
| 2025-02-07 | 2025-02-05 | 2.300 | 418,000 | +16,000 | 0.08% | 961,400 |
| 2025-02-06 | 2025-02-04 | 2.430 | 402,000 | +40,000 | 0.07% | 976,860 |
| 2025-02-04 | 2025-01-28 | 2.550 | 362,000 | +8,000 | 0.07% | 923,100 |
| 2025-02-03 | 2025-01-24 | 2.570 | 354,000 | +14,000 | 0.06% | 909,780 |
| 2025-01-24 | 2025-01-22 | 2.680 | 340,000 | +2,000 | 0.06% | 911,200 |
| 2025-01-23 | 2025-01-21 | 2.600 | 338,000 | +10,000 | 0.06% | 878,800 |
| 2025-01-21 | 2025-01-17 | 2.650 | 328,000 | +10,000 | 0.06% | 869,200 |
| 2025-01-17 | 2025-01-15 | 2.730 | 318,000 | -6,000 | 0.06% | 868,140 |
| 2025-01-16 | 2025-01-14 | 2.700 | 324,000 | +6,000 | 0.06% | 874,800 |
| 2025-01-06 | 2025-01-02 | 2.800 | 318,000 | +2,000 | 0.06% | 890,400 |
| 2024-12-27 | 2024-12-20 | 2.640 | 316,000 | +10,000 | 0.06% | 834,240 |
| 2024-12-23 | 2024-12-19 | 2.720 | 306,000 | -4,000 | 0.06% | 832,320 |
| 2024-12-20 | 2024-12-18 | 2.600 | 310,000 | -16,000 | 0.06% | 806,000 |
| 2024-12-19 | 2024-12-17 | 2.843 | 326,000 | +20,000 | 0.06% | 926,888 |
| 2024-12-18 | 2024-12-16 | 2.906 | 306,000 | +15,413 | 0.06% | 889,357 |
| 2024-12-17 | 2024-12-13 | 2.833 | 290,587 | +28,489 | 0.06% | 823,141 |
| 2024-12-13 | 2024-12-11 | 2.801 | 262,098 | -64,575 | 0.05% | 734,161 |
| 2024-12-10 | 2024-12-06 | 2.949 | 326,673 | +64,575 | 0.06% | 963,201 |
| 2024-12-09 | 2024-12-05 | 2.801 | 262,098 | -66,474 | 0.05% | 734,161 |
| 2024-12-05 | 2024-12-03 | 2.801 | 328,572 | +1,899 | 0.06% | 920,360 |
| 2024-12-04 | 2024-12-02 | 2.791 | 326,673 | -13,294 | 0.06% | 911,601 |
| 2024-12-03 | 2024-11-29 | 2.727 | 339,967 | -24,691 | 0.06% | 927,219 |
| 2024-12-02 | 2024-11-28 | 2.633 | 364,658 | +28,489 | 0.07% | 960,001 |
| 2024-11-29 | 2024-11-27 | 2.538 | 336,169 | +3,799 | 0.06% | 853,140 |
| 2024-11-28 | 2024-11-26 | 2.527 | 332,370 | -1,900 | 0.06% | 839,999 |
| 2024-11-27 | 2024-11-25 | 2.064 | 334,270 | -93,063 | 0.06% | 689,921 |
| 2024-11-26 | 2024-11-22 | 1.769 | 427,333 | +94,963 | 0.08% | 755,999 |
| 2024-10-24 | 2024-10-22 | 1.843 | 332,370 | -1,900 | 0.06% | 612,499 |
| 2024-10-16 | 2024-10-14 | 1.790 | 334,270 | -9,496 | 0.06% | 598,401 |
| 2024-10-15 | 2024-10-10 | 1.601 | 343,766 | +9,496 | 0.07% | 550,240 |
| 2024-10-14 | 2024-10-09 | 1.727 | 334,270 | -5,697 | 0.06% | 577,281 |
| 2024-10-08 | 2024-10-04 | 1.738 | 339,967 | +5,697 | 0.06% | 590,699 |
| 2024-09-20 | 2024-09-17 | 1.843 | 334,270 | -3,798 | 0.06% | 616,001 |
| 2024-09-17 | 2024-09-13 | 1.685 | 338,068 | +3,798 | 0.06% | 569,600 |
| 2024-06-27 | 2024-06-25 | 1.643 | 334,270 | -9,496 | 0.06% | 549,121 |
| 2024-06-26 | 2024-06-24 | 1.432 | 343,766 | +9,496 | 0.07% | 492,320 |
| 2024-06-12 | 2024-06-07 | 1.780 | 334,270 | -18,992 | 0.06% | 594,881 |
| 2024-06-11 | 2024-06-06 | 1.653 | 353,262 | -5,698 | 0.07% | 584,040 |
| 2024-06-07 | 2024-06-05 | 1.601 | 358,960 | +24,690 | 0.07% | 574,560 |
| 2024-06-04 | 2024-05-31 | 1.927 | 334,270 | -9,496 | 0.06% | 644,161 |
| 2024-05-28 | 2024-05-24 | 1.801 | 343,766 | -3,798 | 0.07% | 619,020 |
| 2024-05-23 | 2024-05-21 | 1.832 | 347,564 | -3,799 | 0.07% | 636,839 |
| 2024-05-22 | 2024-05-20 | 1.716 | 351,363 | +7,597 | 0.07% | 603,100 |
| 2024-05-20 | 2024-05-16 | 1.959 | 343,766 | +9,496 | 0.07% | 673,320 |
| 2024-04-25 | 2024-04-23 | 1.990 | 334,270 | -1,899 | 0.06% | 665,281 |
| 2024-04-24 | 2024-04-22 | 1.948 | 336,169 | +1,899 | 0.06% | 654,900 |
| 2024-04-10 | 2024-04-08 | 2.085 | 334,270 | -1,899 | 0.06% | 696,961 |
| 2024-04-09 | 2024-04-05 | 2.117 | 336,169 | +1,899 | 0.06% | 711,540 |
| 2024-01-15 | 2024-01-11 | 2.327 | 334,270 | -1,899 | 0.06% | 777,921 |
| 2024-01-12 | 2024-01-10 | 2.527 | 336,169 | -3,798 | 0.06% | 849,600 |
| 2024-01-11 | 2024-01-09 | 2.727 | 339,967 | -1,900 | 0.06% | 927,219 |
| 2024-01-10 | 2024-01-08 | 2.601 | 341,867 | -3,798 | 0.07% | 889,201 |
| 2024-01-09 | 2024-01-05 | 2.791 | 345,665 | -1,899 | 0.07% | 964,599 |
| 2023-12-15 | 2023-12-13 | 3.170 | 347,564 | -7,597 | 0.07% | 1,101,659 |
| 2023-12-14 | 2023-12-12 | 3.170 | 355,161 | +7,597 | 0.07% | 1,125,738 |
| 2023-12-04 | 2023-11-30 | 3.254 | 347,564 | -5,698 | 0.07% | 1,130,939 |
| 2023-12-01 | 2023-11-29 | 3.233 | 353,262 | +5,698 | 0.07% | 1,142,039 |
| 2023-11-01 | 2023-10-30 | 3.064 | 347,564 | -7,597 | 0.07% | 1,065,059 |
| 2023-09-26 | 2023-09-22 | 3.264 | 355,161 | +9,496 | 0.07% | 1,159,398 |
| 2023-08-30 | 2023-08-28 | 3.738 | 345,665 | -7,597 | 0.07% | 1,292,199 |
| 2023-07-26 | 2023-07-24 | 3.433 | 353,262 | -15,194 | 0.07% | 1,212,719 |
| 2023-07-25 | 2023-07-21 | 3.243 | 368,456 | -7,597 | 0.07% | 1,195,039 |
| 2023-07-24 | 2023-07-20 | 3.528 | 376,053 | +7,597 | 0.07% | 1,326,599 |
| 2023-07-21 | 2023-07-19 | 3.665 | 368,456 | +51,280 | 0.07% | 1,350,239 |
| 2023-07-06 | 2023-07-04 | 3.738 | 317,176 | +9,496 | 0.06% | 1,185,699 |
| 2023-06-30 | 2023-06-28 | 3.991 | 307,680 | -7,597 | 0.06% | 1,227,960 |
| 2023-06-29 | 2023-06-27 | 3.844 | 315,277 | +17,093 | 0.06% | 1,211,800 |
| 2023-06-28 | 2023-06-26 | 4.012 | 298,184 | +1,900 | 0.06% | 1,196,341 |
| 2023-06-23 | 2023-06-20 | 4.012 | 296,284 | -1,900 | 0.06% | 1,188,718 |
| 2023-06-21 | 2023-06-19 | 3.886 | 298,184 | +45,583 | 0.06% | 1,158,661 |
| 2023-04-26 | 2023-04-24 | 4.191 | 252,601 | +7,597 | 0.05% | 1,058,678 |
| 2023-04-25 | 2023-04-21 | 4.107 | 245,004 | +28,488 | 0.05% | 1,006,198 |
| 2023-03-21 | 2023-03-17 | 4.317 | 216,516 | -3,798 | 0.04% | 934,802 |
| 2023-03-20 | 2023-03-16 | 4.212 | 220,314 | +3,798 | 0.04% | 928,000 |
| 2023-03-10 | 2023-03-08 | 4.096 | 216,516 | +22,792 | 0.04% | 886,922 |
| 2023-03-08 | 2023-03-06 | 4.212 | 193,724 | +17,093 | 0.04% | 815,998 |
| 2023-03-07 | 2023-03-03 | 4.370 | 176,631 | -15,194 | 0.03% | 771,900 |
| 2023-02-24 | 2023-02-22 | 4.697 | 191,825 | -17,094 | 0.04% | 900,919 |
| 2023-02-22 | 2023-02-20 | 4.654 | 208,919 | -1,899 | 0.04% | 972,402 |
| 2023-02-21 | 2023-02-17 | 4.686 | 210,818 | -15,194 | 0.04% | 987,901 |
| 2023-02-20 | 2023-02-16 | 4.475 | 226,012 | -174,732 | 0.04% | 1,011,501 |
| 2023-02-17 | 2023-02-15 | 3.959 | 400,744 | -1,899 | 0.08% | 1,586,721 |
| 2023-02-16 | 2023-02-14 | 3.780 | 402,643 | -7,597 | 0.08% | 1,522,160 |
| 2023-01-05 | 2023-01-03 | 3.443 | 410,240 | +9,496 | 0.08% | 1,412,640 |
| 2022-12-21 | 2022-12-19 | 3.370 | 400,744 | +22,791 | 0.08% | 1,350,401 |
| 2022-12-20 | 2022-12-16 | 3.580 | 377,953 | -15,194 | 0.07% | 1,353,201 |
| 2022-12-19 | 2022-12-15 | 3.654 | 393,147 | -5,697 | 0.08% | 1,436,581 |
| 2022-12-15 | 2022-12-13 | 3.338 | 398,844 | -7,597 | 0.08% | 1,331,399 |
| 2022-12-12 | 2022-12-08 | 3.601 | 406,441 | +22,791 | 0.08% | 1,463,758 |
| 2022-12-06 | 2022-12-02 | 3.665 | 383,650 | -18,993 | 0.07% | 1,405,919 |
| 2022-12-05 | 2022-12-01 | 3.686 | 402,643 | -3,798 | 0.08% | 1,484,000 |
| 2022-11-16 | 2022-11-14 | 3.633 | 406,441 | -3,799 | 0.08% | 1,476,598 |
| 2022-11-11 | 2022-11-09 | 3.612 | 410,240 | -9,496 | 0.08% | 1,481,760 |
| 2022-10-17 | 2022-10-13 | 4.212 | 419,736 | +1,899 | 0.08% | 1,767,999 |
| 2022-09-06 | 2022-09-02 | 4.844 | 417,837 | -3,799 | 0.08% | 2,024,000 |
| 2022-08-31 | 2022-08-29 | 4.844 | 421,636 | -5,697 | 0.08% | 2,042,402 |
| 2022-08-16 | 2022-08-12 | 4.823 | 427,333 | +24,690 | 0.08% | 2,060,998 |
| 2022-08-10 | 2022-08-08 | 4.844 | 402,643 | +45,582 | 0.08% | 1,950,400 |
| 2022-08-09 | 2022-08-05 | 4.844 | 357,061 | +15,194 | 0.07% | 1,729,601 |
| 2022-08-04 | 2022-08-02 | 4.991 | 341,867 | -17,093 | 0.07% | 1,706,402 |
| 2022-08-03 | 2022-08-01 | 4.970 | 358,960 | -15,194 | 0.07% | 1,784,160 |
| 2022-07-29 | 2022-07-27 | 4.844 | 374,154 | -5,698 | 0.07% | 1,812,400 |
| 2022-07-26 | 2022-07-22 | 4.791 | 379,852 | +37,985 | 0.07% | 1,820,001 |
| 2022-07-25 | 2022-07-21 | 4.876 | 341,867 | -3,798 | 0.07% | 1,666,802 |
| 2022-07-19 | 2022-07-15 | 4.939 | 345,665 | +83,567 | 0.07% | 1,707,159 |
| 2022-07-13 | 2022-07-11 | 4.949 | 262,098 | -56,978 | 0.05% | 1,297,201 |
| 2022-07-12 | 2022-07-08 | 4.918 | 319,076 | -136,746 | 0.06% | 1,569,122 |
| 2022-05-03 | 2022-04-28 | 5.002 | 455,822 | -9,497 | 0.09% | 2,279,999 |
| 2022-04-28 | 2022-04-26 | 4.844 | 465,319 | -3,798 | 0.09% | 2,254,002 |
| 2022-04-12 | 2022-04-08 | 5.002 | 469,117 | +7,597 | 0.09% | 2,346,500 |
| 2022-04-07 | 2022-04-04 | 5.055 | 461,520 | +20,892 | 0.09% | 2,332,800 |
| 2022-03-29 | 2022-03-25 | 5.055 | 440,628 | +66,474 | 0.08% | 2,227,199 |
| 2022-03-28 | 2022-03-24 | 5.002 | 374,154 | +39,884 | 0.07% | 1,871,500 |
| 2022-03-25 | 2022-03-23 | 5.328 | 334,270 | +66,474 | 0.06% | 1,781,122 |
| 2022-03-24 | 2022-03-22 | 5.213 | 267,796 | +28,489 | 0.05% | 1,395,902 |
| 2022-03-23 | 2022-03-21 | 5.328 | 239,307 | +17,094 | 0.05% | 1,275,122 |
| 2022-03-22 | 2022-03-18 | 5.181 | 222,213 | +28,489 | 0.04% | 1,151,278 |
| 2022-03-21 | 2022-03-17 | 5.318 | 193,724 | +37,985 | 0.04% | 1,030,198 |
| 2022-03-15 | 2022-03-11 | 5.328 | 155,739 | -1,900 | 0.03% | 829,839 |
| 2022-03-10 | 2022-03-08 | 5.665 | 157,639 | +3,799 | 0.03% | 893,083 |
| 2022-03-07 | 2022-03-03 | 4.907 | 153,840 | +1,899 | 0.03% | 754,920 |
| 2022-02-23 | 2022-02-21 | 4.686 | 151,941 | +7,597 | 0.03% | 712,001 |
| 2022-02-08 | 2022-02-04 | 4.760 | 144,344 | +1,900 | 0.03% | 687,041 |
| 2022-02-07 | 2022-01-31 | 4.739 | 142,444 | +5,697 | 0.03% | 674,998 |
| 2022-01-11 | 2022-01-07 | 4.581 | 136,747 | -34,186 | 0.03% | 626,402 |
| 2021-12-22 | 2021-12-20 | 4.823 | 170,933 | -1,900 | 0.03% | 824,398 |
| 2021-12-20 | 2021-12-16 | 4.823 | 172,833 | -1,899 | 0.03% | 833,562 |
| 2021-12-06 | 2021-12-02 | 4.855 | 174,732 | +1,899 | 0.03% | 848,241 |
| 2021-12-02 | 2021-11-30 | 4.918 | 172,833 | -1,899 | 0.03% | 849,942 |
| 2021-11-11 | 2021-11-09 | 5.276 | 174,732 | +1,899 | 0.03% | 921,841 |
| 2021-11-10 | 2021-11-08 | 5.234 | 172,833 | +1,900 | 0.03% | 904,542 |
| 2021-11-05 | 2021-11-03 | 4.939 | 170,933 | +1,899 | 0.03% | 844,198 |
| 2021-10-26 | 2021-10-22 | 4.844 | 169,034 | -5,698 | 0.03% | 818,800 |
| 2021-10-21 | 2021-10-19 | 4.970 | 174,732 | -1,899 | 0.03% | 868,481 |
| 2021-10-11 | 2021-10-07 | 5.065 | 176,631 | +5,698 | 0.03% | 894,659 |
| 2021-10-07 | 2021-10-05 | 5.097 | 170,933 | -1,900 | 0.03% | 871,198 |
| 2021-09-30 | 2021-09-28 | 5.297 | 172,833 | +1,900 | 0.03% | 915,462 |
| 2021-09-28 | 2021-09-24 | 5.686 | 170,933 | +3,798 | 0.03% | 971,998 |
| 2021-09-17 | 2021-09-15 | 6.093 | 167,135 | +5,952 | 0.03% | 1,018,385 |
| 2021-09-16 | 2021-09-14 | 6.179 | 161,183 | +7,497 | 0.03% | 995,879 |
| 2021-09-09 | 2021-09-07 | 6.403 | 153,686 | -1,875 | 0.03% | 983,998 |
| 2021-09-08 | 2021-09-06 | 6.083 | 155,561 | +1,875 | 0.03% | 946,203 |
| 2021-08-31 | 2021-08-27 | 6.093 | 153,686 | +3,748 | 0.03% | 936,438 |
| 2021-08-30 | 2021-08-26 | 6.296 | 149,938 | -1,874 | 0.03% | 944,001 |
| 2021-08-26 | 2021-08-24 | 6.509 | 151,812 | +1,874 | 0.03% | 988,199 |
| 2021-08-25 | 2021-08-23 | 6.616 | 149,938 | +1,874 | 0.03% | 992,001 |
| 2021-08-24 | 2021-08-20 | 6.285 | 148,064 | +5,623 | 0.03% | 930,622 |
| 2021-08-19 | 2021-08-17 | 6.552 | 142,441 | +1,874 | 0.03% | 933,280 |
| 2021-08-18 | 2021-08-16 | 6.243 | 140,567 | -1,874 | 0.03% | 877,501 |
| 2021-08-17 | 2021-08-13 | 6.531 | 142,441 | +1,874 | 0.03% | 930,240 |
| 2021-08-16 | 2021-08-12 | 6.541 | 140,567 | +13,120 | 0.03% | 919,502 |
| 2021-08-13 | 2021-08-11 | 6.296 | 127,447 | -112,454 | 0.02% | 802,399 |
| 2021-08-12 | 2021-08-10 | 6.968 | 239,901 | +1,875 | 0.05% | 1,671,683 |
| 2021-08-11 | 2021-08-09 | 7.096 | 238,026 | -9,372 | 0.05% | 1,689,097 |
| 2021-08-10 | 2021-08-06 | 7.160 | 247,398 | +31,862 | 0.05% | 1,771,444 |
| 2021-08-06 | 2021-08-04 | 6.563 | 215,536 | -1,874 | 0.04% | 1,414,502 |
| 2021-08-05 | 2021-08-03 | 6.584 | 217,410 | +24,365 | 0.04% | 1,431,440 |
| 2021-08-04 | 2021-08-02 | 5.965 | 193,045 | +16,868 | 0.04% | 1,151,540 |
| 2021-08-03 | 2021-07-30 | 5.400 | 176,177 | -41,233 | 0.03% | 951,280 |
| 2021-08-02 | 2021-07-29 | 5.442 | 217,410 | +16,868 | 0.04% | 1,183,200 |
| 2021-07-30 | 2021-07-28 | 5.229 | 200,542 | +1,874 | 0.04% | 1,048,600 |
| 2021-07-29 | 2021-07-27 | 5.197 | 198,668 | +1,875 | 0.04% | 1,032,442 |
| 2021-07-28 | 2021-07-26 | 4.695 | 196,793 | +3,748 | 0.04% | 923,998 |
| 2021-07-27 | 2021-07-23 | 4.855 | 193,045 | -5,623 | 0.04% | 937,300 |
| 2021-07-26 | 2021-07-22 | 5.090 | 198,668 | +110,579 | 0.04% | 1,011,242 |
| 2021-07-23 | 2021-07-21 | 4.749 | 88,089 | -33,736 | 0.02% | 418,302 |
| 2021-07-22 | 2021-07-20 | 4.140 | 121,825 | -1,874 | 0.02% | 504,402 |
| 2021-07-21 | 2021-07-19 | 4.119 | 123,699 | -191,171 | 0.02% | 509,521 |
| 2021-07-20 | 2021-07-16 | 4.290 | 314,870 | -43,107 | 0.06% | 1,350,722 |
| 2021-07-19 | 2021-07-15 | 4.002 | 357,977 | -116,202 | 0.07% | 1,432,501 |
| 2021-07-16 | 2021-07-14 | 3.735 | 474,179 | +104,957 | 0.09% | 1,771,002 |
| 2021-07-15 | 2021-07-13 | 3.361 | 369,222 | +112,453 | 0.07% | 1,241,100 |
| 2021-07-14 | 2021-07-12 | 3.052 | 256,769 | +1,875 | 0.05% | 783,641 |
| 2021-07-13 | 2021-07-09 | 3.009 | 254,894 | -26,240 | 0.05% | 767,039 |
| 2021-07-12 | 2021-07-08 | 3.041 | 281,134 | +18,743 | 0.05% | 855,001 |
| 2021-07-09 | 2021-07-07 | 3.009 | 262,391 | -29,988 | 0.05% | 789,599 |
| 2021-07-08 | 2021-07-06 | 3.009 | 292,379 | +35,610 | 0.06% | 879,840 |
| 2021-07-07 | 2021-07-05 | 2.785 | 256,769 | +16,868 | 0.05% | 715,141 |
| 2021-07-06 | 2021-07-02 | 2.945 | 239,901 | +18,743 | 0.05% | 706,561 |
| 2021-07-05 | 2021-06-30 | 2.839 | 221,158 | +7,497 | 0.04% | 627,759 |
| 2021-07-02 | 2021-06-29 | 2.806 | 213,661 | +28,113 | 0.04% | 599,639 |
| 2021-06-30 | 2021-06-28 | 2.614 | 185,548 | +59,975 | 0.04% | 485,100 |
| 2021-06-29 | 2021-06-25 | 2.081 | 125,573 | +65,598 | 0.02% | 261,300 |
| 2021-06-28 | 2021-06-24 | 1.995 | 59,975 | +13,119 | 0.01% | 119,680 |
| 2021-06-22 | 2021-06-18 | 1.899 | 46,856 | +28,114 | 0.01% | 89,001 |
| 2021-06-07 | 2021-06-03 | 2.124 | 18,742 | +18,742 | 0.00% | 39,799 |
| 2021-04-08 | 2021-04-01 | 2.294 | 0 | -5,623 | ||
| 2021-03-29 | 2021-03-25 | 2.060 | 5,623 | -1,874 | 0.00% | 11,581 |
| 2021-03-26 | 2021-03-24 | 1.867 | 7,497 | +7,497 | 0.00% | 14,000 |
| 2021-03-02 | 2021-02-26 | 2.358 | 0 | -26,239 | ||
| 2021-03-01 | 2021-02-25 | 2.198 | 26,239 | +26,239 | 0.01% | 57,680 |
| 2019-03-15 | 2019-03-13 | 1.869 | 0 | -5,040 | ||
| 2019-03-11 | 2019-03-07 | 1.786 | 5,040 | +5,040 | 0.00% | 9,000 |
| 2015-09-15 | 2015-09-11 | 1.560 | 0 | -11,759 | ||
| 2015-09-14 | 2015-09-10 | 1.548 | 11,759 | -5,040 | 0.00% | 18,199 |
| 2015-09-11 | 2015-09-09 | 1.595 | 16,799 | +16,799 | 0.00% | 26,800 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy