History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 4,580,000 | +0 | 0.83% | 20,014,600 |
| 2025-10-13 | 2025-10-09 | 4.500 | 4,580,000 | +0 | 0.83% | 20,610,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 4,580,000 | +0 | 0.83% | 20,610,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 4,580,000 | +0 | 0.83% | 20,610,000 |
| 2025-10-08 | 2025-10-03 | 4.600 | 4,580,000 | +0 | 0.83% | 21,068,000 |
| 2025-10-06 | 2025-10-02 | 4.700 | 4,580,000 | +0 | 0.83% | 21,526,000 |
| 2025-10-03 | 2025-09-30 | 4.530 | 4,580,000 | +0 | 0.83% | 20,747,400 |
| 2025-10-02 | 2025-09-29 | 4.610 | 4,580,000 | +118,000 | 0.83% | 21,113,800 |
| 2025-09-22 | 2025-09-18 | 4.420 | 4,462,000 | +14,000 | 0.81% | 19,722,040 |
| 2025-09-19 | 2025-09-17 | 5.000 | 4,448,000 | +20,000 | 0.81% | 22,240,000 |
| 2025-09-16 | 2025-09-12 | 6.110 | 4,428,000 | +2,000 | 0.80% | 27,055,080 |
| 2025-09-15 | 2025-09-11 | 6.000 | 4,426,000 | -26,000 | 0.80% | 26,556,000 |
| 2025-09-12 | 2025-09-10 | 6.200 | 4,452,000 | -90,000 | 0.81% | 27,602,400 |
| 2025-09-11 | 2025-09-09 | 5.710 | 4,542,000 | +2,000 | 0.82% | 25,934,820 |
| 2025-09-01 | 2025-08-28 | 5.340 | 4,540,000 | -216,000 | 0.82% | 24,243,600 |
| 2025-08-29 | 2025-08-27 | 5.510 | 4,756,000 | +36,000 | 0.86% | 26,205,560 |
| 2025-08-28 | 2025-08-26 | 5.930 | 4,720,000 | -4,000 | 0.86% | 27,989,600 |
| 2025-08-26 | 2025-08-22 | 5.880 | 4,724,000 | -32,000 | 0.86% | 27,777,120 |
| 2025-08-25 | 2025-08-21 | 5.860 | 4,756,000 | +6,000 | 0.86% | 27,870,160 |
| 2025-08-22 | 2025-08-20 | 5.680 | 4,750,000 | +46,000 | 0.86% | 26,980,000 |
| 2025-08-21 | 2025-08-19 | 5.880 | 4,704,000 | +278,000 | 0.85% | 27,659,520 |
| 2025-08-20 | 2025-08-18 | 5.760 | 4,426,000 | +94,000 | 0.80% | 25,493,760 |
| 2025-08-15 | 2025-08-13 | 4.070 | 4,332,000 | -132,000 | 0.78% | 17,631,240 |
| 2025-08-14 | 2025-08-12 | 4.050 | 4,464,000 | +2,000 | 0.81% | 18,079,200 |
| 2025-08-13 | 2025-08-11 | 4.000 | 4,462,000 | +2,000 | 0.81% | 17,848,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 4,460,000 | -14,000 | 0.81% | 18,063,000 |
| 2025-08-11 | 2025-08-07 | 3.910 | 4,474,000 | +80,000 | 0.81% | 17,493,340 |
| 2025-08-08 | 2025-08-06 | 3.700 | 4,394,000 | +54,000 | 0.80% | 16,257,800 |
| 2025-04-09 | 2025-04-07 | 2.390 | 4,340,000 | +102,000 | 0.79% | 10,372,600 |
| 2025-04-08 | 2025-04-03 | 2.480 | 4,238,000 | +100,000 | 0.77% | 10,510,240 |
| 2025-04-07 | 2025-04-02 | 2.400 | 4,138,000 | +10,000 | 0.75% | 9,931,200 |
| 2025-02-28 | 2025-02-26 | 2.280 | 4,128,000 | +50,000 | 0.75% | 9,411,840 |
| 2025-02-10 | 2025-02-06 | 2.530 | 4,078,000 | -30,000 | 0.74% | 10,317,340 |
| 2025-02-06 | 2025-02-04 | 2.430 | 4,108,000 | -6,000 | 0.74% | 9,982,440 |
| 2025-02-05 | 2025-02-03 | 2.540 | 4,114,000 | -10,000 | 0.75% | 10,449,560 |
| 2025-02-03 | 2025-01-24 | 2.570 | 4,124,000 | +26,000 | 0.75% | 10,598,680 |
| 2025-01-23 | 2025-01-21 | 2.600 | 4,098,000 | -12,000 | 0.74% | 10,654,800 |
| 2025-01-21 | 2025-01-17 | 2.650 | 4,110,000 | +72,000 | 0.74% | 10,891,500 |
| 2025-01-20 | 2025-01-16 | 2.610 | 4,038,000 | +76,000 | 0.73% | 10,539,180 |
| 2024-12-18 | 2024-12-16 | 2.906 | 3,962,000 | +199,567 | 0.72% | 11,515,142 |
| 2024-12-13 | 2024-12-11 | 2.801 | 3,762,433 | +17,094 | 0.72% | 10,538,921 |
| 2024-12-11 | 2024-12-09 | 2.896 | 3,745,339 | +3,798 | 0.71% | 10,845,999 |
| 2024-12-10 | 2024-12-06 | 2.949 | 3,741,541 | +79,769 | 0.71% | 11,032,001 |
| 2024-12-04 | 2024-12-02 | 2.791 | 3,661,772 | +193,725 | 0.70% | 10,218,400 |
| 2024-10-09 | 2024-10-07 | 1.853 | 3,468,047 | -20,892 | 0.66% | 6,427,519 |
| 2024-10-03 | 2024-09-30 | 1.822 | 3,488,939 | -3,799 | 0.67% | 6,356,020 |
| 2024-09-30 | 2024-09-26 | 1.853 | 3,492,738 | +28,489 | 0.67% | 6,473,280 |
| 2024-06-26 | 2024-06-24 | 1.432 | 3,464,249 | -282,514,815 | 0.66% | 4,961,280 |
| 2023-12-21 | 2023-12-19 | 3.128 | 285,979,064 | -24,261,137 | 54.56% | 894,409,561 |
| 2023-10-04 | 2023-09-29 | 3.349 | 310,240,201 | +15,194 | 59.18% | 1,038,893,278 |
| 2023-05-23 | 2023-05-19 | 4.160 | 310,225,007 | +1,899 | 59.18% | 1,290,385,998 |
| 2023-05-19 | 2023-05-17 | 4.191 | 310,223,108 | -1,899 | 59.18% | 1,300,178,439 |
| 2023-05-18 | 2023-05-16 | 4.191 | 310,225,007 | +13,294 | 59.18% | 1,300,186,398 |
| 2023-05-17 | 2023-05-15 | 4.107 | 310,211,713 | +1,900 | 59.18% | 1,273,997,402 |
| 2023-05-16 | 2023-05-12 | 4.160 | 310,209,813 | +5,697 | 59.18% | 1,290,322,799 |
| 2023-05-15 | 2023-05-11 | 4.160 | 310,204,116 | +3,799 | 59.18% | 1,290,299,102 |
| 2023-05-12 | 2023-05-10 | 4.107 | 310,200,317 | +1,899 | 59.18% | 1,273,950,600 |
| 2023-05-11 | 2023-05-09 | 4.191 | 310,198,418 | +5,698 | 59.18% | 1,300,074,961 |
| 2023-05-10 | 2023-05-08 | 4.107 | 310,192,720 | +5,698 | 59.18% | 1,273,919,400 |
| 2023-05-09 | 2023-05-05 | 4.107 | 310,187,022 | +1,899 | 59.17% | 1,273,895,999 |
| 2023-05-08 | 2023-05-04 | 4.086 | 310,185,123 | +5,698 | 59.17% | 1,267,355,440 |
| 2023-05-05 | 2023-05-03 | 4.254 | 310,179,425 | +1,899 | 59.17% | 1,319,593,279 |
| 2023-05-04 | 2023-05-02 | 4.317 | 310,177,526 | +1,899 | 59.17% | 1,339,183,000 |
| 2023-05-03 | 2023-04-28 | 4.244 | 310,175,627 | -1,899 | 59.17% | 1,316,310,841 |
| 2023-05-02 | 2023-04-27 | 4.244 | 310,177,526 | -30,388 | 59.17% | 1,316,318,900 |
| 2023-04-27 | 2023-04-25 | 4.117 | 310,207,914 | +1,899 | 59.18% | 1,277,248,420 |
| 2023-04-26 | 2023-04-24 | 4.191 | 310,206,015 | -7,597 | 59.18% | 1,300,106,801 |
| 2023-04-25 | 2023-04-21 | 4.107 | 310,213,612 | -104,459 | 59.18% | 1,274,005,201 |
| 2023-04-24 | 2023-04-20 | 4.096 | 310,318,071 | -17,093 | 59.20% | 1,271,166,420 |
| 2023-04-21 | 2023-04-19 | 4.212 | 310,335,164 | +1,899 | 59.20% | 1,307,183,998 |
| 2023-04-20 | 2023-04-18 | 4.223 | 310,333,265 | -9,496 | 59.20% | 1,310,443,939 |
| 2023-04-19 | 2023-04-17 | 4.128 | 310,342,761 | +3,798 | 59.20% | 1,281,071,678 |
| 2023-04-17 | 2023-04-13 | 4.223 | 310,338,963 | +1,899 | 59.20% | 1,310,468,000 |
| 2023-04-14 | 2023-04-12 | 4.244 | 310,337,064 | -94,963 | 59.20% | 1,316,995,941 |
| 2023-04-13 | 2023-04-11 | 4.233 | 310,432,027 | +7,597 | 59.22% | 1,314,129,961 |
| 2023-04-12 | 2023-04-06 | 4.275 | 310,424,430 | +3,799 | 59.22% | 1,327,173,402 |
| 2023-04-11 | 2023-04-04 | 4.275 | 310,420,631 | +18,992 | 59.22% | 1,327,157,160 |
| 2023-04-04 | 2023-03-31 | 4.307 | 310,401,639 | +7,598 | 59.21% | 1,336,881,942 |
| 2023-04-03 | 2023-03-30 | 4.233 | 310,394,041 | +3,798 | 59.21% | 1,313,969,158 |
| 2023-03-31 | 2023-03-29 | 4.296 | 310,390,243 | +1,899 | 59.21% | 1,333,564,320 |
| 2023-03-30 | 2023-03-28 | 4.296 | 310,388,344 | +7,597 | 59.21% | 1,333,556,161 |
| 2023-03-29 | 2023-03-27 | 4.265 | 310,380,747 | +9,497 | 59.21% | 1,323,718,201 |
| 2023-03-23 | 2023-03-21 | 4.391 | 310,371,250 | +15,194 | 59.21% | 1,362,897,778 |
| 2023-03-22 | 2023-03-20 | 4.296 | 310,356,056 | +7,597 | 59.21% | 1,333,417,439 |
| 2023-03-20 | 2023-03-16 | 4.212 | 310,348,459 | +9,496 | 59.20% | 1,307,239,999 |
| 2023-03-17 | 2023-03-15 | 4.381 | 310,338,963 | +1,899 | 59.20% | 1,359,488,000 |
| 2023-03-16 | 2023-03-14 | 4.202 | 310,337,064 | +3,799 | 59.20% | 1,303,924,021 |
| 2023-03-15 | 2023-03-13 | 4.033 | 310,333,265 | +11,395 | 59.20% | 1,251,621,019 |
| 2023-03-14 | 2023-03-10 | 4.107 | 310,321,870 | +7,597 | 59.20% | 1,274,449,802 |
| 2023-03-13 | 2023-03-09 | 4.128 | 310,314,273 | +24,691 | 59.20% | 1,280,954,082 |
| 2023-03-10 | 2023-03-08 | 4.096 | 310,289,582 | +13,295 | 59.19% | 1,271,049,719 |
| 2023-03-09 | 2023-03-07 | 4.307 | 310,276,287 | +3,798 | 59.19% | 1,336,342,058 |
| 2023-03-08 | 2023-03-06 | 4.212 | 310,272,489 | +11,396 | 59.19% | 1,306,920,000 |
| 2023-03-07 | 2023-03-03 | 4.370 | 310,261,093 | +74,071 | 59.19% | 1,355,879,699 |
| 2023-03-03 | 2023-03-01 | 4.612 | 310,187,022 | +1,899 | 59.17% | 1,430,683,199 |
| 2023-03-02 | 2023-02-28 | 4.644 | 310,185,123 | +1,899 | 59.17% | 1,440,473,580 |
| 2023-02-28 | 2023-02-24 | 4.591 | 310,183,224 | +1,900 | 59.17% | 1,424,132,961 |
| 2023-02-27 | 2023-02-23 | 4.749 | 310,181,324 | +24,690 | 59.17% | 1,473,119,338 |
| 2023-02-24 | 2023-02-22 | 4.697 | 310,156,634 | +49,381 | 59.17% | 1,456,671,680 |
| 2023-02-23 | 2023-02-21 | 4.707 | 310,107,253 | -34,187 | 59.16% | 1,459,705,318 |
| 2023-02-13 | 2023-02-09 | 3.728 | 310,141,440 | -58,877 | 59.17% | 1,156,135,680 |
| 2023-01-12 | 2023-01-10 | 3.591 | 310,200,317 | -18,993 | 59.18% | 1,113,890,140 |
| 2022-12-15 | 2022-12-13 | 3.338 | 310,219,310 | -3,798 | 59.18% | 1,035,556,581 |
| 2022-12-13 | 2022-12-09 | 3.443 | 310,223,108 | -32,288 | 59.18% | 1,068,237,059 |
| 2022-12-12 | 2022-12-08 | 3.601 | 310,255,396 | -17,093 | 59.19% | 1,117,355,042 |
| 2022-12-09 | 2022-12-07 | 3.612 | 310,272,489 | -24,690 | 59.19% | 1,120,683,900 |
| 2022-11-08 | 2022-11-04 | 3.970 | 310,297,179 | +1,899 | 59.19% | 1,231,870,119 |
| 2022-11-07 | 2022-11-03 | 3.896 | 310,295,280 | +1,899 | 59.19% | 1,208,989,800 |
| 2022-10-13 | 2022-10-11 | 4.244 | 310,293,381 | +3,799 | 59.19% | 1,316,810,561 |
| 2022-10-12 | 2022-10-10 | 4.181 | 310,289,582 | +5,698 | 59.19% | 1,297,189,559 |
| 2022-10-05 | 2022-09-30 | 4.254 | 310,283,884 | +1,899 | 59.19% | 1,320,037,678 |
| 2022-09-29 | 2022-09-27 | 4.265 | 310,281,985 | +9,496 | 59.19% | 1,323,296,999 |
| 2022-09-28 | 2022-09-26 | 4.244 | 310,272,489 | +3,799 | 59.19% | 1,316,721,900 |
| 2022-09-27 | 2022-09-23 | 4.254 | 310,268,690 | +3,798 | 59.19% | 1,319,973,038 |
| 2022-09-23 | 2022-09-21 | 4.465 | 310,264,892 | +1,899 | 59.19% | 1,385,301,281 |
| 2022-09-22 | 2022-09-20 | 4.423 | 310,262,993 | +11,396 | 59.19% | 1,372,224,002 |
| 2022-09-21 | 2022-09-19 | 4.518 | 310,251,597 | +7,597 | 59.19% | 1,401,577,320 |
| 2022-09-20 | 2022-09-16 | 4.475 | 310,244,000 | +13,295 | 59.18% | 1,388,475,000 |
| 2022-09-14 | 2022-09-09 | 4.781 | 310,230,705 | +1,899 | 59.18% | 1,483,154,439 |
| 2022-08-29 | 2022-08-25 | 4.781 | 310,228,806 | +1,899 | 59.18% | 1,483,145,360 |
| 2022-08-22 | 2022-08-18 | 4.760 | 310,226,907 | +1,900 | 59.18% | 1,476,602,642 |
| 2022-08-18 | 2022-08-16 | 4.823 | 310,225,007 | +5,697 | 59.18% | 1,496,194,398 |
| 2022-08-17 | 2022-08-15 | 4.781 | 310,219,310 | +3,799 | 59.18% | 1,483,099,962 |
| 2022-08-16 | 2022-08-12 | 4.823 | 310,215,511 | +1,899 | 59.18% | 1,496,148,599 |
| 2022-08-15 | 2022-08-11 | 4.865 | 310,213,612 | +1,899 | 59.18% | 1,509,206,161 |
| 2022-08-05 | 2022-08-03 | 4.928 | 310,211,713 | +3,799 | 59.18% | 1,528,796,882 |
| 2022-08-04 | 2022-08-02 | 4.991 | 310,207,914 | +3,798 | 59.18% | 1,548,377,880 |
| 2022-08-03 | 2022-08-01 | 4.970 | 310,204,116 | +1,900 | 59.18% | 1,541,825,762 |
| 2022-08-02 | 2022-07-29 | 4.865 | 310,202,216 | +1,899 | 59.18% | 1,509,150,719 |
| 2022-07-27 | 2022-07-25 | 4.897 | 310,200,317 | +7,597 | 59.18% | 1,518,941,100 |
| 2022-07-26 | 2022-07-22 | 4.791 | 310,192,720 | +1,899 | 59.18% | 1,486,239,300 |
| 2022-07-25 | 2022-07-21 | 4.876 | 310,190,821 | +1,900 | 59.17% | 1,512,361,721 |
| 2022-07-14 | 2022-07-12 | 4.928 | 310,188,921 | +5,697 | 59.17% | 1,528,684,558 |
| 2022-07-13 | 2022-07-11 | 4.949 | 310,183,224 | +13,295 | 59.17% | 1,535,189,201 |
| 2022-07-04 | 2022-06-29 | 4.728 | 310,169,929 | +1,899 | 59.17% | 1,466,532,781 |
| 2022-06-14 | 2022-06-10 | 5.044 | 310,168,030 | -94,963 | 59.17% | 1,564,509,802 |
| 2022-06-08 | 2022-06-06 | 4.528 | 310,262,993 | +7,597 | 59.19% | 1,404,896,002 |
| 2022-06-07 | 2022-06-02 | 4.560 | 310,255,396 | +1,900 | 59.19% | 1,414,662,962 |
| 2022-06-02 | 2022-05-31 | 4.676 | 310,253,496 | -3,799 | 59.19% | 1,450,592,399 |
| 2022-06-01 | 2022-05-30 | 4.623 | 310,257,295 | +1,899 | 59.19% | 1,434,274,461 |
| 2022-05-31 | 2022-05-27 | 4.623 | 310,255,396 | +1,900 | 59.19% | 1,434,265,682 |
| 2022-05-27 | 2022-05-25 | 4.623 | 310,253,496 | +1,899 | 59.19% | 1,434,256,899 |
| 2022-05-26 | 2022-05-24 | 4.633 | 310,251,597 | +15,194 | 59.19% | 1,437,515,200 |
| 2022-05-23 | 2022-05-19 | 4.633 | 310,236,403 | +7,597 | 59.18% | 1,437,444,800 |
| 2022-05-20 | 2022-05-18 | 4.718 | 310,228,806 | +1,899 | 59.18% | 1,463,544,320 |
| 2022-05-19 | 2022-05-17 | 4.739 | 310,226,907 | +5,698 | 59.18% | 1,470,069,002 |
| 2022-05-18 | 2022-05-16 | 4.728 | 310,221,209 | +3,799 | 59.18% | 1,466,775,241 |
| 2022-05-17 | 2022-05-13 | 4.844 | 310,217,410 | +22,791 | 59.18% | 1,502,691,198 |
| 2022-05-13 | 2022-05-11 | 4.907 | 310,194,619 | +11,395 | 59.18% | 1,522,179,679 |
| 2022-05-12 | 2022-05-10 | 4.812 | 310,183,224 | +3,799 | 59.17% | 1,492,726,521 |
| 2022-05-11 | 2022-05-06 | 4.949 | 310,179,425 | -9,496 | 59.17% | 1,535,170,399 |
| 2022-05-10 | 2022-05-05 | 4.812 | 310,188,921 | +39,884 | 59.17% | 1,492,753,938 |
| 2022-05-06 | 2022-05-04 | 4.897 | 310,149,037 | +1,899 | 59.17% | 1,518,690,000 |
| 2022-04-28 | 2022-04-26 | 4.844 | 310,147,138 | +13,295 | 59.17% | 1,502,350,801 |
| 2022-04-13 | 2022-04-11 | 5.076 | 310,133,843 | +1,899 | 59.16% | 1,574,134,880 |
| 2022-04-12 | 2022-04-08 | 5.002 | 310,131,944 | +1,900 | 59.16% | 1,551,264,501 |
| 2022-04-11 | 2022-04-07 | 5.055 | 310,130,044 | +1,899 | 59.16% | 1,567,583,998 |
| 2022-04-08 | 2022-04-06 | 5.023 | 310,128,145 | +5,698 | 59.16% | 1,557,777,059 |
| 2022-04-07 | 2022-04-04 | 5.055 | 310,122,447 | +1,899 | 59.16% | 1,567,545,598 |
| 2022-04-06 | 2022-04-01 | 4.970 | 310,120,548 | +7,597 | 59.16% | 1,541,410,399 |
| 2022-04-04 | 2022-03-31 | 4.981 | 310,112,951 | +3,798 | 59.16% | 1,544,638,259 |
| 2022-04-01 | 2022-03-30 | 5.044 | 310,109,153 | +9,497 | 59.16% | 1,564,212,822 |
| 2022-03-31 | 2022-03-29 | 4.949 | 310,099,656 | +1,899 | 59.16% | 1,534,775,599 |
| 2022-03-30 | 2022-03-28 | 5.086 | 310,097,757 | +3,798 | 59.16% | 1,577,217,180 |
| 2022-03-29 | 2022-03-25 | 5.055 | 310,093,959 | +3,799 | 59.16% | 1,567,401,602 |
| 2022-03-28 | 2022-03-24 | 5.002 | 310,090,160 | +157,639 | 59.16% | 1,551,055,500 |
| 2022-03-25 | 2022-03-23 | 5.328 | 309,932,521 | +9,496 | 59.13% | 1,651,442,317 |
| 2022-03-24 | 2022-03-22 | 5.213 | 309,923,025 | +28,489 | 59.12% | 1,615,491,899 |
| 2022-03-23 | 2022-03-21 | 5.328 | 309,894,536 | +28,489 | 59.12% | 1,651,239,918 |
| 2022-03-22 | 2022-03-18 | 5.181 | 309,866,047 | +49,380 | 59.11% | 1,605,405,838 |
| 2022-03-21 | 2022-03-17 | 5.318 | 309,816,667 | +15,194 | 59.10% | 1,647,562,502 |
| 2022-03-18 | 2022-03-16 | 5.265 | 309,801,473 | +9,497 | 59.10% | 1,631,170,002 |
| 2022-03-17 | 2022-03-15 | 5.360 | 309,791,976 | +26,589 | 59.10% | 1,660,480,158 |
| 2022-03-16 | 2022-03-14 | 5.402 | 309,765,387 | +66,474 | 59.09% | 1,673,385,482 |
| 2022-03-14 | 2022-03-10 | 5.371 | 309,698,913 | +1,900 | 59.08% | 1,663,242,602 |
| 2022-03-11 | 2022-03-09 | 5.265 | 309,697,013 | -75,971 | 59.08% | 1,630,619,998 |
| 2022-03-10 | 2022-03-08 | 5.665 | 309,772,984 | -142,444 | 59.09% | 1,754,977,522 |
| 2022-03-09 | 2022-03-07 | 5.371 | 309,915,428 | -146,243 | 59.12% | 1,664,405,399 |
| 2022-03-08 | 2022-03-04 | 4.949 | 310,061,671 | -303,882 | 59.15% | 1,534,587,599 |
| 2022-03-07 | 2022-03-03 | 4.907 | 310,365,553 | +3,799 | 59.21% | 1,523,018,482 |
| 2022-03-04 | 2022-03-02 | 4.876 | 310,361,754 | +1,899 | 59.21% | 1,513,195,120 |
| 2022-02-28 | 2022-02-24 | 4.697 | 310,359,855 | +1,899 | 59.21% | 1,457,626,121 |
| 2022-02-23 | 2022-02-21 | 4.686 | 310,357,956 | +9,497 | 59.21% | 1,454,349,002 |
| 2022-02-22 | 2022-02-18 | 4.633 | 310,348,459 | +9,496 | 59.20% | 1,437,963,999 |
| 2022-02-21 | 2022-02-17 | 4.760 | 310,338,963 | -9,496 | 59.20% | 1,477,136,000 |
| 2022-02-10 | 2022-02-08 | 4.623 | 310,348,459 | +5,698 | 59.20% | 1,434,695,899 |
| 2022-02-09 | 2022-02-07 | 4.749 | 310,342,761 | +11,395 | 59.20% | 1,473,886,038 |
| 2022-02-08 | 2022-02-04 | 4.760 | 310,331,366 | +17,093 | 59.20% | 1,477,099,840 |
| 2022-02-07 | 2022-01-31 | 4.739 | 310,314,273 | +3,799 | 59.20% | 1,470,483,002 |
| 2022-02-04 | 2022-01-27 | 4.949 | 310,310,474 | +1,899 | 59.20% | 1,535,819,000 |
| 2022-01-28 | 2022-01-26 | 4.981 | 310,308,575 | -142,444 | 59.20% | 1,545,612,641 |
| 2022-01-27 | 2022-01-25 | 4.612 | 310,451,019 | +7,597 | 59.22% | 1,431,900,839 |
| 2022-01-19 | 2022-01-17 | 4.591 | 310,443,422 | +1,899 | 59.22% | 1,425,327,599 |
| 2022-01-13 | 2022-01-11 | 4.654 | 310,441,523 | -13,295 | 59.22% | 1,444,933,360 |
| 2022-01-11 | 2022-01-07 | 4.581 | 310,454,818 | +5,698 | 59.23% | 1,422,110,701 |
| 2022-01-06 | 2022-01-04 | 4.454 | 310,449,120 | +15,194 | 59.22% | 1,382,854,680 |
| 2022-01-04 | 2021-12-31 | 4.612 | 310,433,926 | +7,597 | 59.22% | 1,431,822,000 |
| 2022-01-03 | 2021-12-29 | 4.570 | 310,426,329 | +3,799 | 59.22% | 1,418,711,281 |
| 2021-12-30 | 2021-12-28 | 4.570 | 310,422,530 | +1,899 | 59.22% | 1,418,693,918 |
| 2021-12-29 | 2021-12-24 | 4.676 | 310,420,631 | +9,496 | 59.22% | 1,451,373,839 |
| 2021-12-28 | 2021-12-22 | 4.486 | 310,411,135 | +9,496 | 59.22% | 1,392,491,761 |
| 2021-12-23 | 2021-12-21 | 4.612 | 310,401,639 | +7,598 | 59.21% | 1,431,673,082 |
| 2021-12-22 | 2021-12-20 | 4.823 | 310,394,041 | +20,891 | 59.21% | 1,497,009,638 |
| 2021-12-21 | 2021-12-17 | 4.844 | 310,373,150 | +43,683 | 59.21% | 1,503,445,602 |
| 2021-12-20 | 2021-12-16 | 4.823 | 310,329,467 | +58,877 | 59.20% | 1,496,698,202 |
| 2021-12-17 | 2021-12-15 | 4.844 | 310,270,590 | +51,280 | 59.19% | 1,502,948,802 |
| 2021-12-16 | 2021-12-14 | 4.844 | 310,219,310 | +100,661 | 59.18% | 1,502,700,402 |
| 2021-12-15 | 2021-12-13 | 4.791 | 310,118,649 | +85,467 | 59.16% | 1,485,884,401 |
| 2021-12-10 | 2021-12-08 | 4.907 | 310,033,182 | -159,538 | 59.14% | 1,521,387,479 |
| 2021-12-09 | 2021-12-07 | 4.970 | 310,192,720 | -77,870 | 59.18% | 1,541,769,120 |
| 2021-12-08 | 2021-12-06 | 4.907 | 310,270,590 | -93,063 | 59.19% | 1,522,552,482 |
| 2021-12-07 | 2021-12-03 | 4.939 | 310,363,653 | +121,552 | 59.21% | 1,532,813,938 |
| 2021-12-06 | 2021-12-02 | 4.855 | 310,242,101 | +5,698 | 59.18% | 1,506,077,781 |
| 2021-12-03 | 2021-12-01 | 4.907 | 310,236,403 | +3,799 | 59.18% | 1,522,384,720 |
| 2021-12-02 | 2021-11-30 | 4.918 | 310,232,604 | +9,496 | 59.18% | 1,525,632,958 |
| 2021-12-01 | 2021-11-29 | 4.949 | 310,223,108 | +13,295 | 59.18% | 1,535,386,599 |
| 2021-11-30 | 2021-11-26 | 4.928 | 310,209,813 | +18,992 | 59.18% | 1,528,787,518 |
| 2021-11-29 | 2021-11-25 | 4.991 | 310,190,821 | +7,597 | 59.17% | 1,548,292,561 |
| 2021-11-26 | 2021-11-24 | 4.886 | 310,183,224 | +39,885 | 59.17% | 1,515,591,041 |
| 2021-11-25 | 2021-11-23 | 4.907 | 310,143,339 | +7,597 | 59.17% | 1,521,928,039 |
| 2021-11-22 | 2021-11-18 | 5.055 | 310,135,742 | -9,497 | 59.16% | 1,567,612,799 |
| 2021-11-19 | 2021-11-17 | 5.118 | 310,145,239 | -18,992 | 59.17% | 1,587,256,562 |
| 2021-11-18 | 2021-11-16 | 5.055 | 310,164,231 | -37,985 | 59.17% | 1,567,756,799 |
| 2021-11-17 | 2021-11-15 | 5.044 | 310,202,216 | -9,497 | 59.18% | 1,564,682,239 |
| 2021-11-16 | 2021-11-12 | 5.265 | 310,211,713 | -55,078 | 59.18% | 1,633,330,002 |
| 2021-11-15 | 2021-11-11 | 5.107 | 310,266,791 | -1,899 | 59.19% | 1,584,611,399 |
| 2021-11-12 | 2021-11-10 | 5.265 | 310,268,690 | -28,489 | 59.19% | 1,633,629,998 |
| 2021-11-11 | 2021-11-09 | 5.276 | 310,297,179 | -123,452 | 59.19% | 1,637,047,559 |
| 2021-11-02 | 2021-10-29 | 5.055 | 310,420,631 | +3,798 | 59.22% | 1,569,052,799 |
| 2021-11-01 | 2021-10-28 | 5.223 | 310,416,833 | +28,489 | 59.22% | 1,621,334,722 |
| 2021-10-29 | 2021-10-27 | 5.097 | 310,388,344 | +9,497 | 59.21% | 1,581,963,682 |
| 2021-10-28 | 2021-10-26 | 4.981 | 310,378,847 | +1,899 | 59.21% | 1,545,962,658 |
| 2021-10-27 | 2021-10-25 | 4.970 | 310,376,948 | +22,791 | 59.21% | 1,542,684,799 |
| 2021-10-21 | 2021-10-19 | 4.970 | 310,354,157 | -3,799 | 59.21% | 1,542,571,520 |
| 2021-10-20 | 2021-10-18 | 4.812 | 310,357,956 | +1,900 | 59.21% | 1,493,567,402 |
| 2021-10-19 | 2021-10-15 | 4.844 | 310,356,056 | -5,698 | 59.21% | 1,503,362,799 |
| 2021-10-18 | 2021-10-12 | 4.844 | 310,361,754 | -77,870 | 59.21% | 1,503,390,400 |
| 2021-10-08 | 2021-10-06 | 5.318 | 310,439,624 | -37,985 | 59.22% | 1,650,875,302 |
| 2021-10-05 | 2021-09-30 | 5.213 | 310,477,609 | +15,194 | 59.23% | 1,618,382,701 |
| 2021-10-04 | 2021-09-29 | 5.265 | 310,462,415 | +13,295 | 59.23% | 1,634,650,001 |
| 2021-09-30 | 2021-09-28 | 5.297 | 310,449,120 | +30,388 | 59.22% | 1,644,387,480 |
| 2021-09-29 | 2021-09-27 | 5.771 | 310,418,732 | +1,899 | 59.22% | 1,791,324,321 |
| 2021-09-28 | 2021-09-24 | 5.686 | 310,416,833 | +75,971 | 59.22% | 1,765,162,802 |
| 2021-09-27 | 2021-09-23 | 5.665 | 310,340,862 | +62,675 | 59.20% | 1,758,194,759 |
| 2021-09-24 | 2021-09-21 | 5.739 | 310,278,187 | +77,870 | 59.19% | 1,780,711,202 |
| 2021-09-23 | 2021-09-20 | 5.792 | 310,200,317 | +22,791 | 59.18% | 1,796,597,000 |
| 2021-09-21 | 2021-09-17 | 5.950 | 310,177,526 | +20,892 | 59.17% | 1,845,459,500 |
| 2021-09-20 | 2021-09-16 | 5.869 | 310,156,634 | +30,388 | 59.17% | 1,820,339,382 |
| 2021-09-17 | 2021-09-15 | 6.093 | 310,126,246 | +4,153,626 | 59.16% | 1,889,658,090 |
| 2021-09-16 | 2021-09-14 | 6.179 | 305,972,620 | +48,729 | 59.15% | 1,890,469,738 |
| 2021-09-15 | 2021-09-13 | 6.179 | 305,923,891 | +24,080,025 | 59.14% | 1,890,168,663 |
| 2021-09-14 | 2021-09-10 | 6.179 | 281,843,866 | +31,862 | 54.49% | 1,741,388,819 |
| 2021-09-13 | 2021-09-09 | 6.008 | 281,812,004 | +278,816,995 | 54.48% | 1,693,076,118 |
| 2021-09-10 | 2021-09-08 | 6.296 | 2,995,009 | +50,604 | 0.58% | 18,856,398 |
| 2021-09-09 | 2021-09-07 | 6.403 | 2,944,405 | +31,862 | 0.57% | 18,851,999 |
| 2021-09-08 | 2021-09-06 | 6.083 | 2,912,543 | +33,736 | 0.56% | 17,715,597 |
| 2021-09-07 | 2021-09-03 | 6.083 | 2,878,807 | +103,082 | 0.56% | 17,510,398 |
| 2021-09-06 | 2021-09-02 | 6.136 | 2,775,725 | +35,610 | 0.54% | 17,031,499 |
| 2021-09-03 | 2021-09-01 | 5.837 | 2,740,115 | +106,831 | 0.53% | 15,994,281 |
| 2021-09-02 | 2021-08-31 | 6.168 | 2,633,284 | +153,686 | 0.51% | 16,241,799 |
| 2021-09-01 | 2021-08-30 | 6.264 | 2,479,598 | +80,592 | 0.48% | 15,532,021 |
| 2021-08-31 | 2021-08-27 | 6.093 | 2,399,006 | +95,585 | 0.46% | 14,617,599 |
| 2021-08-30 | 2021-08-26 | 6.296 | 2,303,421 | +133,070 | 0.45% | 14,502,201 |
| 2021-08-27 | 2021-08-25 | 6.403 | 2,170,351 | +170,554 | 0.42% | 13,896,001 |
| 2021-08-26 | 2021-08-24 | 6.509 | 1,999,797 | +144,316 | 0.39% | 13,017,403 |
| 2021-08-25 | 2021-08-23 | 6.616 | 1,855,481 | +69,346 | 0.36% | 12,275,998 |
| 2021-08-24 | 2021-08-20 | 6.285 | 1,786,135 | +35,610 | 0.35% | 11,226,340 |
| 2021-08-23 | 2021-08-19 | 6.403 | 1,750,525 | +41,233 | 0.34% | 11,208,001 |
| 2021-08-20 | 2021-08-18 | 6.499 | 1,709,292 | +26,239 | 0.33% | 11,108,161 |
| 2021-08-19 | 2021-08-17 | 6.552 | 1,683,053 | +26,239 | 0.33% | 11,027,442 |
| 2021-08-18 | 2021-08-16 | 6.243 | 1,656,814 | +148,064 | 0.32% | 10,342,802 |
| 2021-08-17 | 2021-08-13 | 6.531 | 1,508,750 | +172,429 | 0.29% | 9,853,200 |
| 2021-08-16 | 2021-08-12 | 6.541 | 1,336,321 | +71,220 | 0.26% | 8,741,377 |
| 2021-08-13 | 2021-08-11 | 6.296 | 1,265,101 | +804,042 | 0.24% | 7,965,001 |
| 2021-08-12 | 2021-08-10 | 6.968 | 461,059 | +11,245 | 0.09% | 3,212,760 |
| 2021-07-30 | 2021-07-28 | 5.229 | 449,814 | +37,485 | 0.09% | 2,352,002 |
| 2021-05-17 | 2021-05-13 | 2.134 | 412,329 | +112,453 | 0.08% | 880,000 |
| 2021-05-14 | 2021-05-12 | 2.102 | 299,876 | +93,711 | 0.06% | 630,400 |
| 2021-05-13 | 2021-05-11 | 2.038 | 206,165 | +37,485 | 0.04% | 420,201 |
| 2021-05-10 | 2021-05-06 | 2.081 | 168,680 | +41,233 | 0.03% | 351,000 |
| 2021-05-06 | 2021-05-04 | 2.081 | 127,447 | +56,227 | 0.02% | 265,200 |
| 2021-05-03 | 2021-04-29 | 2.134 | 71,220 | +71,220 | 0.01% | 151,999 |
| 2015-04-24 | 2015-04-22 | 2.572 | 0 | -105,835 | ||
| 2015-04-14 | 2015-04-10 | 2.131 | 105,835 | +105,835 | 0.02% | 225,541 |
| 2015-03-16 | 2015-03-12 | 1.393 | 0 | -26,879 | ||
| 2015-03-10 | 2015-03-06 | 1.429 | 26,879 | -60,477 | 0.01% | 38,400 |
| 2014-12-12 | 2014-12-10 | 1.536 | 87,356 | +60,477 | 0.02% | 134,161 |
| 2014-11-13 | 2014-11-11 | 1.536 | 26,879 | +26,879 | 0.01% | 41,281 |
| 2012-06-22 | 2012-06-20 | 1.702 | 0 | -83,996 | ||
| 2012-06-18 | 2012-06-14 | 1.345 | 83,996 | +83,996 | 0.02% | 113,000 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy