History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 28,106,000 | +0 | 5.09% | 122,823,220 |
| 2025-10-13 | 2025-10-09 | 4.500 | 28,106,000 | +0 | 5.09% | 126,477,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 28,106,000 | +0 | 5.09% | 126,477,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 28,106,000 | +0 | 5.09% | 126,477,000 |
| 2025-10-08 | 2025-10-03 | 4.600 | 28,106,000 | +0 | 5.09% | 129,287,600 |
| 2025-10-06 | 2025-10-02 | 4.700 | 28,106,000 | -40,000 | 5.09% | 132,098,200 |
| 2025-10-03 | 2025-09-30 | 4.530 | 28,146,000 | -44,000 | 5.10% | 127,501,380 |
| 2025-10-02 | 2025-09-29 | 4.610 | 28,190,000 | -180,000 | 5.11% | 129,955,900 |
| 2025-09-19 | 2025-09-17 | 5.000 | 28,370,000 | -42,000 | 5.14% | 141,850,000 |
| 2025-09-17 | 2025-09-15 | 5.830 | 28,412,000 | -30,000 | 5.15% | 165,641,960 |
| 2025-09-16 | 2025-09-12 | 6.110 | 28,442,000 | -88,000 | 5.15% | 173,780,620 |
| 2025-09-15 | 2025-09-11 | 6.000 | 28,530,000 | -10,000 | 5.17% | 171,180,000 |
| 2025-09-12 | 2025-09-10 | 6.200 | 28,540,000 | -40,000 | 5.17% | 176,948,000 |
| 2025-09-10 | 2025-09-08 | 5.600 | 28,580,000 | -176,000 | 5.18% | 160,048,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 28,756,000 | +204,000 | 5.21% | 144,067,560 |
| 2025-09-02 | 2025-08-29 | 5.540 | 28,552,000 | -6,000 | 5.17% | 158,178,080 |
| 2025-08-28 | 2025-08-26 | 5.930 | 28,558,000 | -300,000 | 5.17% | 169,348,940 |
| 2025-08-27 | 2025-08-25 | 6.020 | 28,858,000 | -470,000 | 5.23% | 173,725,160 |
| 2025-08-26 | 2025-08-22 | 5.880 | 29,328,000 | -172,000 | 5.31% | 172,448,640 |
| 2025-08-25 | 2025-08-21 | 5.860 | 29,500,000 | -738,000 | 5.34% | 172,870,000 |
| 2025-08-22 | 2025-08-20 | 5.680 | 30,238,000 | -2,000 | 5.48% | 171,751,840 |
| 2025-08-21 | 2025-08-19 | 5.880 | 30,240,000 | -4,000 | 5.48% | 177,811,200 |
| 2025-08-20 | 2025-08-18 | 5.760 | 30,244,000 | -72,000 | 5.48% | 174,205,440 |
| 2025-08-19 | 2025-08-15 | 4.580 | 30,316,000 | +250,000 | 5.49% | 138,847,280 |
| 2025-08-18 | 2025-08-14 | 4.160 | 30,066,000 | +46,000 | 5.45% | 125,074,560 |
| 2025-08-15 | 2025-08-13 | 4.070 | 30,020,000 | -20,000 | 5.44% | 122,181,400 |
| 2025-08-14 | 2025-08-12 | 4.050 | 30,040,000 | +70,000 | 5.44% | 121,662,000 |
| 2025-08-13 | 2025-08-11 | 4.000 | 29,970,000 | +4,000 | 5.43% | 119,880,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 29,966,000 | +78,000 | 5.43% | 121,362,300 |
| 2025-08-11 | 2025-08-07 | 3.910 | 29,888,000 | +394,000 | 5.41% | 116,862,080 |
| 2025-08-08 | 2025-08-06 | 3.700 | 29,494,000 | -34,000 | 5.34% | 109,127,800 |
| 2025-08-07 | 2025-08-05 | 2.970 | 29,528,000 | +892,000 | 5.35% | 87,698,160 |
| 2025-08-06 | 2025-08-04 | 2.710 | 28,636,000 | +712,000 | 5.19% | 77,603,560 |
| 2025-07-25 | 2025-07-23 | 2.570 | 27,924,000 | +2,000 | 5.06% | 71,764,680 |
| 2025-07-21 | 2025-07-17 | 2.590 | 27,922,000 | -12,000 | 5.06% | 72,317,980 |
| 2025-07-17 | 2025-07-15 | 2.500 | 27,934,000 | -14,000 | 5.06% | 69,835,000 |
| 2025-07-10 | 2025-07-08 | 2.640 | 27,948,000 | -96,000 | 5.06% | 73,782,720 |
| 2025-07-09 | 2025-07-07 | 2.590 | 28,044,000 | -110,000 | 5.08% | 72,633,960 |
| 2025-07-08 | 2025-07-04 | 2.640 | 28,154,000 | -152,000 | 5.10% | 74,326,560 |
| 2025-07-02 | 2025-06-27 | 2.680 | 28,306,000 | +24,000 | 5.13% | 75,860,080 |
| 2025-06-20 | 2025-06-18 | 2.760 | 28,282,000 | -14,000 | 5.12% | 78,058,320 |
| 2025-06-19 | 2025-06-17 | 2.760 | 28,296,000 | +184,000 | 5.13% | 78,096,960 |
| 2025-06-18 | 2025-06-16 | 2.790 | 28,112,000 | +20,000 | 5.09% | 78,432,480 |
| 2025-06-17 | 2025-06-13 | 2.710 | 28,092,000 | -16,000 | 5.09% | 76,129,320 |
| 2025-06-16 | 2025-06-12 | 2.540 | 28,108,000 | +234,000 | 5.09% | 71,394,320 |
| 2025-06-13 | 2025-06-11 | 2.450 | 27,874,000 | +80,000 | 5.05% | 68,291,300 |
| 2025-06-12 | 2025-06-10 | 2.390 | 27,794,000 | +324,000 | 5.04% | 66,427,660 |
| 2025-06-11 | 2025-06-09 | 2.270 | 27,470,000 | +120,000 | 4.98% | 62,356,900 |
| 2025-06-10 | 2025-06-06 | 2.250 | 27,350,000 | +350,000 | 4.95% | 61,537,500 |
| 2025-06-05 | 2025-06-03 | 2.120 | 27,000,000 | +48,000 | 4.89% | 57,240,000 |
| 2025-06-04 | 2025-06-02 | 2.250 | 26,952,000 | +10,000 | 4.88% | 60,642,000 |
| 2025-06-03 | 2025-05-30 | 2.140 | 26,942,000 | +16,000 | 4.88% | 57,655,880 |
| 2025-06-02 | 2025-05-29 | 2.110 | 26,926,000 | +12,000 | 4.88% | 56,813,860 |
| 2025-05-30 | 2025-05-28 | 2.140 | 26,914,000 | +30,000 | 4.88% | 57,595,960 |
| 2025-05-27 | 2025-05-23 | 2.150 | 26,884,000 | +8,000 | 4.87% | 57,800,600 |
| 2025-05-26 | 2025-05-22 | 2.130 | 26,876,000 | +24,000 | 4.87% | 57,245,880 |
| 2025-05-23 | 2025-05-21 | 2.160 | 26,852,000 | +26,000 | 4.86% | 58,000,320 |
| 2025-05-22 | 2025-05-20 | 2.160 | 26,826,000 | +18,000 | 4.86% | 57,944,160 |
| 2025-05-21 | 2025-05-19 | 2.200 | 26,808,000 | +14,000 | 4.86% | 58,977,600 |
| 2025-05-20 | 2025-05-16 | 2.210 | 26,794,000 | +10,000 | 4.85% | 59,214,740 |
| 2025-05-19 | 2025-05-15 | 2.170 | 26,784,000 | +4,000 | 4.85% | 58,121,280 |
| 2025-05-16 | 2025-05-14 | 2.200 | 26,780,000 | +8,000 | 4.85% | 58,916,000 |
| 2025-05-15 | 2025-05-13 | 2.180 | 26,772,000 | +2,000 | 4.85% | 58,362,960 |
| 2025-05-14 | 2025-05-12 | 2.150 | 26,770,000 | +10,000 | 4.85% | 57,555,500 |
| 2025-05-13 | 2025-05-09 | 2.150 | 26,760,000 | +8,000 | 4.85% | 57,534,000 |
| 2025-05-12 | 2025-05-08 | 2.200 | 26,752,000 | +20,000 | 4.85% | 58,854,400 |
| 2025-05-09 | 2025-05-07 | 2.180 | 26,732,000 | -1,548,000 | 4.84% | 58,275,760 |
| 2025-05-08 | 2025-05-06 | 2.070 | 28,280,000 | -96,000 | 5.12% | 58,539,600 |
| 2025-04-30 | 2025-04-28 | 2.170 | 28,376,000 | +4,000 | 5.14% | 61,575,920 |
| 2025-04-09 | 2025-04-07 | 2.390 | 28,372,000 | +2,000 | 5.14% | 67,809,080 |
| 2025-04-08 | 2025-04-03 | 2.480 | 28,370,000 | +4,000 | 5.14% | 70,357,600 |
| 2025-04-07 | 2025-04-02 | 2.400 | 28,366,000 | +2,000 | 5.14% | 68,078,400 |
| 2025-04-03 | 2025-04-01 | 2.270 | 28,364,000 | +6,000 | 5.14% | 64,386,280 |
| 2025-04-02 | 2025-03-31 | 2.210 | 28,358,000 | +2,000 | 5.14% | 62,671,180 |
| 2025-04-01 | 2025-03-28 | 2.190 | 28,356,000 | +8,000 | 5.14% | 62,099,640 |
| 2025-03-31 | 2025-03-27 | 2.220 | 28,348,000 | -44,000 | 5.14% | 62,932,560 |
| 2025-03-28 | 2025-03-26 | 2.240 | 28,392,000 | +2,000 | 5.14% | 63,598,080 |
| 2025-03-25 | 2025-03-21 | 2.160 | 28,390,000 | +42,000 | 5.14% | 61,322,400 |
| 2025-03-21 | 2025-03-19 | 2.400 | 28,348,000 | +4,000 | 5.14% | 68,035,200 |
| 2025-03-20 | 2025-03-18 | 2.300 | 28,344,000 | +42,000 | 5.13% | 65,191,200 |
| 2025-03-19 | 2025-03-17 | 2.030 | 28,302,000 | +12,000 | 5.13% | 57,453,060 |
| 2025-03-17 | 2025-03-13 | 2.190 | 28,290,000 | +6,000 | 5.12% | 61,955,100 |
| 2025-03-14 | 2025-03-12 | 2.200 | 28,284,000 | +8,000 | 5.12% | 62,224,800 |
| 2025-03-13 | 2025-03-11 | 2.220 | 28,276,000 | +16,000 | 5.12% | 62,772,720 |
| 2025-03-11 | 2025-03-07 | 2.290 | 28,260,000 | +12,000 | 5.12% | 64,715,400 |
| 2025-03-06 | 2025-03-04 | 2.360 | 28,248,000 | +2,000 | 5.12% | 66,665,280 |
| 2025-03-05 | 2025-03-03 | 2.280 | 28,246,000 | +2,000 | 5.12% | 64,400,880 |
| 2025-03-04 | 2025-02-28 | 2.220 | 28,244,000 | +4,000 | 5.12% | 62,701,680 |
| 2025-02-28 | 2025-02-26 | 2.280 | 28,240,000 | +2,000 | 5.12% | 64,387,200 |
| 2025-02-27 | 2025-02-25 | 2.180 | 28,238,000 | +28,000 | 5.12% | 61,558,840 |
| 2025-02-26 | 2025-02-24 | 2.350 | 28,210,000 | +50,000 | 5.11% | 66,293,500 |
| 2025-02-25 | 2025-02-21 | 2.300 | 28,160,000 | +50,000 | 5.10% | 64,768,000 |
| 2025-02-24 | 2025-02-20 | 2.540 | 28,110,000 | +6,000 | 5.09% | 71,399,400 |
| 2025-02-21 | 2025-02-19 | 2.460 | 28,104,000 | +58,000 | 5.09% | 69,135,840 |
| 2025-02-17 | 2025-02-13 | 2.700 | 28,046,000 | -12,000 | 5.08% | 75,724,200 |
| 2025-02-13 | 2025-02-11 | 2.490 | 28,058,000 | +12,000,000 | 5.08% | 69,864,420 |
| 2025-02-12 | 2025-02-10 | 2.550 | 16,058,000 | -14,000 | 2.91% | 40,947,900 |
| 2025-02-06 | 2025-02-04 | 2.430 | 16,072,000 | -16,000 | 2.91% | 39,054,960 |
| 2025-02-05 | 2025-02-03 | 2.540 | 16,088,000 | -16,000 | 2.91% | 40,863,520 |
| 2025-01-27 | 2025-01-23 | 2.680 | 16,104,000 | +24,000 | 2.92% | 43,158,720 |
| 2025-01-24 | 2025-01-22 | 2.680 | 16,080,000 | +32,000 | 2.91% | 43,094,400 |
| 2025-01-14 | 2025-01-10 | 2.800 | 16,048,000 | -14,000 | 2.91% | 44,934,400 |
| 2025-01-13 | 2025-01-09 | 2.750 | 16,062,000 | -20,000 | 2.91% | 44,170,500 |
| 2025-01-10 | 2025-01-08 | 2.770 | 16,082,000 | -10,000 | 2.91% | 44,547,140 |
| 2025-01-08 | 2025-01-06 | 2.840 | 16,092,000 | -50,000 | 2.92% | 45,701,280 |
| 2025-01-06 | 2025-01-02 | 2.800 | 16,142,000 | -4,000 | 2.92% | 45,197,600 |
| 2025-01-03 | 2024-12-31 | 2.570 | 16,146,000 | -10,000 | 2.93% | 41,495,220 |
| 2025-01-02 | 2024-12-27 | 2.690 | 16,156,000 | -24,000 | 2.93% | 43,459,640 |
| 2024-12-30 | 2024-12-24 | 2.710 | 16,180,000 | -10,000 | 2.93% | 43,847,800 |
| 2024-12-27 | 2024-12-20 | 2.640 | 16,190,000 | -24,000 | 2.93% | 42,741,600 |
| 2024-12-23 | 2024-12-19 | 2.720 | 16,214,000 | -26,000 | 2.94% | 44,102,080 |
| 2024-12-20 | 2024-12-18 | 2.600 | 16,240,000 | -11,998,000 | 2.94% | 42,224,000 |
| 2024-12-19 | 2024-12-17 | 2.843 | 28,238,000 | -18,000 | 5.12% | 80,286,669 |
| 2024-12-18 | 2024-12-16 | 2.906 | 28,256,000 | +1,423,265 | 5.12% | 82,123,133 |
| 2024-12-11 | 2024-12-09 | 2.896 | 26,832,735 | -5,698 | 5.12% | 77,704,001 |
| 2024-12-10 | 2024-12-06 | 2.949 | 26,838,433 | -22,791 | 5.12% | 79,133,601 |
| 2024-12-09 | 2024-12-05 | 2.801 | 26,861,224 | -7,597 | 5.12% | 75,240,761 |
| 2024-12-06 | 2024-12-04 | 2.759 | 26,868,821 | -66,474 | 5.13% | 74,130,281 |
| 2024-10-14 | 2024-10-09 | 1.727 | 26,935,295 | +20,892 | 5.14% | 46,516,960 |
| 2024-10-09 | 2024-10-07 | 1.853 | 26,914,403 | +51,280 | 5.13% | 49,881,920 |
| 2024-10-08 | 2024-10-04 | 1.738 | 26,863,123 | +3,799 | 5.12% | 46,675,200 |
| 2024-10-04 | 2024-10-02 | 1.790 | 26,859,324 | +17,093 | 5.12% | 48,082,799 |
| 2024-10-03 | 2024-09-30 | 1.822 | 26,842,231 | +1,899 | 5.12% | 48,900,180 |
| 2024-10-02 | 2024-09-27 | 1.832 | 26,840,332 | +96,862 | 5.12% | 49,179,360 |
| 2024-09-30 | 2024-09-26 | 1.853 | 26,743,470 | +279,191 | 5.10% | 49,565,121 |
| 2024-09-26 | 2024-09-24 | 1.622 | 26,464,279 | +1,900 | 5.05% | 42,916,721 |
| 2024-09-20 | 2024-09-17 | 1.843 | 26,462,379 | +28,489 | 5.05% | 48,765,500 |
| 2024-09-13 | 2024-09-11 | 1.748 | 26,433,890 | -1,900 | 5.04% | 46,207,759 |
| 2024-09-12 | 2024-09-10 | 1.706 | 26,435,790 | +1,900 | 5.04% | 45,097,561 |
| 2024-09-11 | 2024-09-09 | 1.738 | 26,433,890 | +85,466 | 5.04% | 45,929,399 |
| 2024-09-10 | 2024-09-05 | 1.601 | 26,348,424 | +5,698 | 5.03% | 42,173,920 |
| 2024-09-09 | 2024-09-04 | 1.601 | 26,342,726 | +3,799 | 5.03% | 42,164,800 |
| 2024-09-05 | 2024-09-03 | 1.601 | 26,338,927 | +5,697 | 5.02% | 42,158,719 |
| 2024-09-04 | 2024-09-02 | 1.601 | 26,333,230 | +7,597 | 5.02% | 42,149,601 |
| 2024-09-03 | 2024-08-30 | 1.601 | 26,325,633 | +3,799 | 5.02% | 42,137,441 |
| 2024-09-02 | 2024-08-29 | 1.706 | 26,321,834 | +3,798 | 5.02% | 44,903,160 |
| 2024-08-27 | 2024-08-23 | 1.622 | 26,318,036 | +37,986 | 5.02% | 42,679,561 |
| 2024-07-02 | 2024-06-27 | 1.674 | 26,280,050 | -32,288 | 5.01% | 44,001,659 |
| 2024-06-28 | 2024-06-26 | 1.506 | 26,312,338 | +226,012 | 5.02% | 39,622,440 |
| 2024-06-27 | 2024-06-25 | 1.643 | 26,086,326 | +18,993 | 4.98% | 42,853,200 |
| 2024-06-21 | 2024-06-19 | 1.569 | 26,067,333 | +100,660 | 4.97% | 40,900,499 |
| 2024-06-19 | 2024-06-17 | 1.706 | 25,966,673 | +17,094 | 4.95% | 44,297,281 |
| 2024-05-24 | 2024-05-22 | 1.895 | 25,949,579 | +3,798 | 4.95% | 49,186,800 |
| 2024-05-23 | 2024-05-21 | 1.832 | 25,945,781 | +13,295 | 4.95% | 47,540,280 |
| 2024-05-22 | 2024-05-20 | 1.716 | 25,932,486 | +5,698 | 4.95% | 44,512,040 |
| 2024-05-21 | 2024-05-17 | 1.927 | 25,926,788 | +39,884 | 4.95% | 49,962,660 |
| 2024-05-20 | 2024-05-16 | 1.959 | 25,886,904 | +115,855 | 4.94% | 50,703,601 |
| 2024-05-17 | 2024-05-14 | 2.001 | 25,771,049 | +28,489 | 4.92% | 51,562,200 |
| 2024-05-16 | 2024-05-13 | 1.980 | 25,742,560 | +429,233 | 4.91% | 50,963,040 |
| 2024-05-14 | 2024-05-10 | 1.874 | 25,313,327 | +55,078 | 4.83% | 47,447,679 |
| 2024-05-13 | 2024-05-09 | 1.895 | 25,258,249 | +13,295 | 4.82% | 47,876,400 |
| 2024-05-10 | 2024-05-08 | 2.043 | 25,244,954 | +11,395 | 4.82% | 51,572,960 |
| 2024-05-09 | 2024-05-07 | 2.022 | 25,233,559 | +5,698 | 4.81% | 51,018,241 |
| 2024-05-08 | 2024-05-06 | 1.980 | 25,227,861 | +7,597 | 4.81% | 49,944,081 |
| 2024-05-07 | 2024-05-03 | 1.959 | 25,220,264 | +5,698 | 4.81% | 49,397,881 |
| 2024-05-06 | 2024-05-02 | 2.032 | 25,214,566 | +7,597 | 4.81% | 51,245,360 |
| 2024-05-03 | 2024-04-30 | 1.948 | 25,206,969 | +17,093 | 4.81% | 49,106,400 |
| 2024-05-02 | 2024-04-29 | 2.085 | 25,189,876 | +9,497 | 4.81% | 52,521,481 |
| 2024-04-30 | 2024-04-26 | 2.001 | 25,180,379 | +83,567 | 4.80% | 50,380,399 |
| 2024-04-29 | 2024-04-25 | 2.022 | 25,096,812 | +68,373 | 4.79% | 50,741,760 |
| 2024-04-26 | 2024-04-24 | 1.980 | 25,028,439 | +62,676 | 4.77% | 49,549,281 |
| 2024-04-25 | 2024-04-23 | 1.990 | 24,965,763 | +100,661 | 4.76% | 49,688,100 |
| 2024-04-24 | 2024-04-22 | 1.948 | 24,865,102 | +68,373 | 4.74% | 48,440,400 |
| 2024-04-23 | 2024-04-19 | 2.011 | 24,796,729 | +64,575 | 4.73% | 49,873,920 |
| 2024-04-22 | 2024-04-18 | 2.117 | 24,732,154 | +68,373 | 4.72% | 52,348,440 |
| 2024-04-19 | 2024-04-17 | 2.148 | 24,663,781 | +83,568 | 4.71% | 52,982,881 |
| 2024-04-18 | 2024-04-16 | 2.306 | 24,580,213 | +281,090 | 4.69% | 56,685,959 |
| 2024-04-16 | 2024-04-12 | 1.990 | 24,299,123 | +233,609 | 4.64% | 48,361,320 |
| 2024-03-28 | 2024-03-26 | 2.190 | 24,065,514 | +51,280 | 4.59% | 52,711,360 |
| 2024-03-27 | 2024-03-25 | 2.243 | 24,014,234 | +9,496 | 4.58% | 53,863,440 |
| 2024-03-25 | 2024-03-21 | 2.433 | 24,004,738 | +1,899 | 4.58% | 58,392,181 |
| 2024-03-19 | 2024-03-15 | 2.411 | 24,002,839 | +9,497 | 4.58% | 57,882,041 |
| 2024-03-13 | 2024-03-11 | 2.422 | 23,993,342 | +3,798 | 4.58% | 58,111,799 |
| 2024-03-08 | 2024-03-06 | 2.517 | 23,989,544 | +26,590 | 4.58% | 60,376,181 |
| 2024-03-07 | 2024-03-05 | 2.380 | 23,962,954 | +20,892 | 4.57% | 57,028,840 |
| 2024-02-29 | 2024-02-27 | 2.812 | 23,942,062 | +1,899 | 4.57% | 67,316,039 |
| 2024-02-28 | 2024-02-26 | 2.654 | 23,940,163 | +3,799 | 4.57% | 63,529,200 |
| 2024-02-27 | 2024-02-23 | 2.727 | 23,936,364 | +5,697 | 4.57% | 65,283,539 |
| 2024-02-26 | 2024-02-22 | 2.601 | 23,930,667 | +3,799 | 4.57% | 62,244,001 |
| 2024-02-23 | 2024-02-21 | 2.780 | 23,926,868 | +1,899 | 4.56% | 66,517,440 |
| 2024-02-21 | 2024-02-19 | 2.822 | 23,924,969 | +3,799 | 4.56% | 67,519,920 |
| 2024-02-20 | 2024-02-16 | 2.706 | 23,921,170 | +7,597 | 4.56% | 64,738,299 |
| 2024-02-16 | 2024-02-14 | 2.843 | 23,913,573 | +1,899 | 4.56% | 67,991,399 |
| 2024-02-15 | 2024-02-09 | 2.559 | 23,911,674 | +5,698 | 4.56% | 61,187,400 |
| 2024-02-14 | 2024-02-07 | 2.548 | 23,905,976 | +3,798 | 4.56% | 60,921,079 |
| 2024-02-08 | 2024-02-06 | 2.527 | 23,902,178 | +3,799 | 4.56% | 60,408,001 |
| 2024-02-07 | 2024-02-05 | 2.633 | 23,898,379 | +1,899 | 4.56% | 62,914,999 |
| 2024-02-06 | 2024-02-02 | 2.633 | 23,896,480 | +3,799 | 4.56% | 62,910,000 |
| 2024-02-05 | 2024-02-01 | 2.601 | 23,892,681 | +18,992 | 4.56% | 62,145,199 |
| 2024-02-02 | 2024-01-31 | 2.633 | 23,873,689 | +30,388 | 4.55% | 62,850,000 |
| 2024-02-01 | 2024-01-30 | 2.517 | 23,843,301 | +11,396 | 4.55% | 60,008,121 |
| 2024-01-31 | 2024-01-29 | 2.517 | 23,831,905 | +9,496 | 4.55% | 59,979,440 |
| 2024-01-30 | 2024-01-26 | 2.506 | 23,822,409 | +13,295 | 4.54% | 59,704,680 |
| 2024-01-29 | 2024-01-25 | 2.485 | 23,809,114 | +20,892 | 4.54% | 59,169,920 |
| 2024-01-26 | 2024-01-24 | 2.380 | 23,788,222 | +34,186 | 4.54% | 56,612,999 |
| 2024-01-25 | 2024-01-23 | 2.506 | 23,754,036 | +5,698 | 4.53% | 59,533,321 |
| 2024-01-09 | 2024-01-05 | 2.791 | 23,748,338 | +229,811 | 4.53% | 66,271,201 |
| 2024-01-08 | 2024-01-04 | 2.738 | 23,518,527 | +134,847 | 4.49% | 64,391,599 |
| 2024-01-05 | 2024-01-03 | 2.759 | 23,383,680 | +138,646 | 4.46% | 64,514,880 |
| 2024-01-04 | 2024-01-02 | 2.970 | 23,245,034 | +169,034 | 4.43% | 69,027,960 |
| 2024-01-03 | 2023-12-29 | 2.938 | 23,076,000 | +199,422 | 4.40% | 67,797,000 |
| 2024-01-02 | 2023-12-28 | 2.896 | 22,876,578 | +110,157 | 4.36% | 66,247,501 |
| 2023-12-29 | 2023-12-27 | 3.106 | 22,766,421 | +1,900 | 4.34% | 70,723,301 |
| 2023-12-27 | 2023-12-21 | 3.117 | 22,764,521 | +11,395 | 4.34% | 70,957,118 |
| 2023-12-22 | 2023-12-20 | 3.138 | 22,753,126 | +18,993 | 4.34% | 71,400,800 |
| 2023-12-21 | 2023-12-19 | 3.128 | 22,734,133 | +123,452 | 4.34% | 71,101,799 |
| 2023-12-20 | 2023-12-18 | 3.128 | 22,610,681 | +43,682 | 4.31% | 70,715,698 |
| 2023-12-19 | 2023-12-15 | 3.159 | 22,566,999 | +45,583 | 4.31% | 71,292,002 |
| 2023-12-12 | 2023-12-08 | 3.149 | 22,521,416 | +1,899 | 4.30% | 70,910,839 |
| 2023-12-11 | 2023-12-07 | 3.149 | 22,519,517 | +34,187 | 4.30% | 70,904,860 |
| 2023-12-08 | 2023-12-06 | 3.201 | 22,485,330 | +20,891 | 4.29% | 71,981,119 |
| 2023-12-07 | 2023-12-05 | 3.212 | 22,464,439 | +72,172 | 4.29% | 72,150,802 |
| 2023-12-06 | 2023-12-04 | 3.159 | 22,392,267 | +77,870 | 4.27% | 70,740,001 |
| 2023-12-05 | 2023-12-01 | 3.128 | 22,314,397 | +87,366 | 4.26% | 69,789,060 |
| 2023-11-30 | 2023-11-28 | 3.296 | 22,227,031 | +26,590 | 4.24% | 73,260,780 |
| 2023-11-29 | 2023-11-27 | 3.317 | 22,200,441 | +5,697 | 4.24% | 73,640,698 |
| 2023-11-28 | 2023-11-24 | 3.296 | 22,194,744 | +83,568 | 4.23% | 73,154,361 |
| 2023-11-27 | 2023-11-23 | 3.180 | 22,111,176 | +106,358 | 4.22% | 70,317,679 |
| 2023-11-24 | 2023-11-22 | 3.096 | 22,004,818 | +113,956 | 4.20% | 68,125,681 |
| 2023-11-23 | 2023-11-21 | 3.075 | 21,890,862 | +178,530 | 4.18% | 67,311,839 |
| 2023-11-22 | 2023-11-20 | 3.138 | 21,712,332 | +77,870 | 4.14% | 68,134,720 |
| 2023-11-20 | 2023-11-16 | 3.075 | 21,634,462 | +193,724 | 4.13% | 66,523,439 |
| 2023-11-17 | 2023-11-15 | 3.254 | 21,440,738 | +20,892 | 4.09% | 69,766,021 |
| 2023-11-16 | 2023-11-14 | 3.328 | 21,419,846 | +22,791 | 4.09% | 71,276,960 |
| 2023-11-15 | 2023-11-13 | 3.328 | 21,397,055 | +56,978 | 4.08% | 71,201,121 |
| 2023-11-10 | 2023-11-08 | 3.191 | 21,340,077 | +72,172 | 4.07% | 68,090,160 |
| 2023-11-09 | 2023-11-07 | 3.180 | 21,267,905 | +229,810 | 4.06% | 67,635,919 |
| 2023-11-08 | 2023-11-06 | 3.159 | 21,038,095 | +39,885 | 4.01% | 66,462,001 |
| 2023-11-07 | 2023-11-03 | 3.159 | 20,998,210 | +94,963 | 4.01% | 66,335,999 |
| 2023-11-06 | 2023-11-02 | 3.233 | 20,903,247 | +9,496 | 3.99% | 67,576,839 |
| 2023-11-03 | 2023-11-01 | 3.159 | 20,893,751 | +20,892 | 3.99% | 66,006,000 |
| 2023-11-02 | 2023-10-31 | 3.033 | 20,872,859 | +174,732 | 3.98% | 63,302,399 |
| 2023-11-01 | 2023-10-30 | 3.064 | 20,698,127 | +77,869 | 3.95% | 63,426,359 |
| 2023-10-26 | 2023-10-24 | 3.138 | 20,620,258 | +110,157 | 3.93% | 64,707,721 |
| 2023-10-25 | 2023-10-20 | 3.191 | 20,510,101 | +245,005 | 3.91% | 65,441,941 |
| 2023-10-24 | 2023-10-19 | 3.243 | 20,265,096 | +22,791 | 3.87% | 65,727,199 |
| 2023-10-20 | 2023-10-18 | 3.243 | 20,242,305 | +153,840 | 3.86% | 65,653,279 |
| 2023-10-19 | 2023-10-17 | 3.243 | 20,088,465 | +22,791 | 3.83% | 65,154,319 |
| 2023-10-18 | 2023-10-16 | 3.243 | 20,065,674 | +1,899 | 3.83% | 65,080,400 |
| 2023-10-17 | 2023-10-13 | 3.580 | 20,063,775 | +1,899 | 3.83% | 71,835,201 |
| 2023-10-16 | 2023-10-12 | 3.328 | 20,061,876 | +119,654 | 3.83% | 66,758,161 |
| 2023-10-12 | 2023-10-10 | 3.507 | 19,942,222 | +1,899 | 3.80% | 69,929,999 |
| 2023-10-10 | 2023-10-06 | 3.454 | 19,940,323 | +1,899 | 3.80% | 68,873,440 |
| 2023-10-05 | 2023-10-03 | 3.380 | 19,938,424 | +1,900 | 3.80% | 67,397,161 |
| 2023-10-04 | 2023-09-29 | 3.349 | 19,936,524 | +18,992 | 3.80% | 66,760,919 |
| 2023-10-03 | 2023-09-28 | 3.549 | 19,917,532 | +9,496 | 3.80% | 70,682,381 |
| 2023-09-29 | 2023-09-27 | 3.549 | 19,908,036 | +1,900 | 3.80% | 70,648,682 |
| 2023-09-27 | 2023-09-25 | 3.370 | 19,906,136 | +24,690 | 3.80% | 67,078,399 |
| 2023-09-26 | 2023-09-22 | 3.264 | 19,881,446 | +7,597 | 3.79% | 64,901,600 |
| 2023-09-25 | 2023-09-21 | 3.433 | 19,873,849 | +1,899 | 3.79% | 68,225,280 |
| 2023-09-22 | 2023-09-20 | 3.328 | 19,871,950 | +3,799 | 3.79% | 66,126,161 |
| 2023-09-20 | 2023-09-18 | 3.749 | 19,868,151 | +1,899 | 3.79% | 74,482,320 |
| 2023-09-19 | 2023-09-15 | 3.717 | 19,866,252 | +1,899 | 3.79% | 73,847,601 |
| 2023-09-18 | 2023-09-14 | 3.780 | 19,864,353 | +3,799 | 3.79% | 75,095,622 |
| 2023-09-06 | 2023-09-04 | 3.759 | 19,860,554 | +5,698 | 3.79% | 74,662,980 |
| 2023-09-05 | 2023-08-31 | 3.759 | 19,854,856 | +1,899 | 3.79% | 74,641,559 |
| 2023-09-04 | 2023-08-30 | 3.801 | 19,852,957 | +1,899 | 3.79% | 75,470,660 |
| 2023-08-25 | 2023-08-23 | 3.833 | 19,851,058 | +1,899 | 3.79% | 76,090,561 |
| 2023-08-23 | 2023-08-21 | 3.886 | 19,849,159 | +1,900 | 3.79% | 77,128,382 |
| 2023-08-21 | 2023-08-17 | 3.865 | 19,847,259 | +3,798 | 3.79% | 76,702,999 |
| 2023-08-18 | 2023-08-16 | 3.844 | 19,843,461 | +1,900 | 3.79% | 76,270,401 |
| 2023-08-16 | 2023-08-14 | 3.770 | 19,841,561 | +15,194 | 3.79% | 74,800,518 |
| 2023-08-15 | 2023-08-11 | 3.528 | 19,826,367 | +3,798 | 3.78% | 69,941,299 |
| 2023-08-14 | 2023-08-10 | 3.749 | 19,822,569 | -68,373 | 3.78% | 74,311,440 |
| 2023-08-11 | 2023-08-09 | 3.970 | 19,890,942 | +15,194 | 3.79% | 78,966,419 |
| 2023-08-10 | 2023-08-08 | 3.844 | 19,875,748 | +1,899 | 3.79% | 76,394,499 |
| 2023-08-09 | 2023-08-07 | 3.886 | 19,873,849 | +13,295 | 3.79% | 77,224,320 |
| 2023-08-08 | 2023-08-04 | 3.675 | 19,860,554 | +37,985 | 3.79% | 72,989,860 |
| 2023-08-07 | 2023-08-03 | 3.738 | 19,822,569 | +9,496 | 3.78% | 74,102,700 |
| 2023-08-04 | 2023-08-02 | 3.675 | 19,813,073 | +1,900 | 3.78% | 72,815,361 |
| 2023-08-03 | 2023-08-01 | 3.749 | 19,811,173 | +20,892 | 3.78% | 74,268,719 |
| 2023-08-02 | 2023-07-31 | 3.865 | 19,790,281 | +13,294 | 3.78% | 76,482,798 |
| 2023-08-01 | 2023-07-28 | 3.791 | 19,776,987 | +9,497 | 3.77% | 74,973,601 |
| 2023-07-31 | 2023-07-27 | 3.665 | 19,767,490 | +18,992 | 3.77% | 72,439,679 |
| 2023-07-28 | 2023-07-26 | 3.622 | 19,748,498 | +13,295 | 3.77% | 71,538,241 |
| 2023-07-27 | 2023-07-25 | 3.770 | 19,735,203 | +32,287 | 3.76% | 74,399,560 |
| 2023-07-26 | 2023-07-24 | 3.433 | 19,702,916 | +56,978 | 3.76% | 67,638,482 |
| 2023-07-25 | 2023-07-21 | 3.243 | 19,645,938 | +96,862 | 3.75% | 63,719,041 |
| 2023-07-24 | 2023-07-20 | 3.528 | 19,549,076 | +36,086 | 3.73% | 68,963,102 |
| 2023-07-21 | 2023-07-19 | 3.665 | 19,512,990 | +45,583 | 3.72% | 71,507,041 |
| 2023-07-20 | 2023-07-18 | 3.812 | 19,467,407 | +32,287 | 3.71% | 74,209,998 |
| 2023-07-19 | 2023-07-14 | 3.875 | 19,435,120 | +7,597 | 3.71% | 75,314,880 |
| 2023-07-18 | 2023-07-13 | 3.812 | 19,427,523 | +3,799 | 3.71% | 74,057,960 |
| 2023-07-14 | 2023-07-12 | 3.844 | 19,423,724 | +9,496 | 3.71% | 74,657,098 |
| 2023-07-13 | 2023-07-11 | 4.086 | 19,414,228 | +1,899 | 3.70% | 79,322,719 |
| 2023-07-12 | 2023-07-10 | 4.086 | 19,412,329 | +7,597 | 3.70% | 79,314,960 |
| 2023-07-11 | 2023-07-07 | 4.065 | 19,404,732 | +9,496 | 3.70% | 78,875,241 |
| 2023-07-10 | 2023-07-06 | 4.065 | 19,395,236 | +24,691 | 3.70% | 78,836,642 |
| 2023-07-07 | 2023-07-05 | 3.886 | 19,370,545 | +13,295 | 3.70% | 75,268,619 |
| 2023-07-06 | 2023-07-04 | 3.738 | 19,357,250 | +18,992 | 3.69% | 72,363,199 |
| 2023-07-05 | 2023-07-03 | 3.886 | 19,338,258 | +32,288 | 3.69% | 75,143,161 |
| 2023-07-04 | 2023-06-30 | 3.812 | 19,305,970 | +22,791 | 3.68% | 73,594,599 |
| 2023-07-03 | 2023-06-29 | 3.886 | 19,283,179 | +13,295 | 3.68% | 74,929,139 |
| 2023-06-30 | 2023-06-28 | 3.991 | 19,269,884 | +3,798 | 3.68% | 76,906,678 |
| 2023-06-28 | 2023-06-26 | 4.012 | 19,266,086 | +3,799 | 3.68% | 77,297,280 |
| 2023-06-27 | 2023-06-23 | 3.854 | 19,262,287 | +3,798 | 3.67% | 74,239,438 |
| 2023-06-21 | 2023-06-19 | 3.886 | 19,258,489 | +1,899 | 3.67% | 74,833,200 |
| 2023-06-20 | 2023-06-16 | 3.886 | 19,256,590 | +5,698 | 3.67% | 74,825,821 |
| 2023-06-19 | 2023-06-15 | 3.928 | 19,250,892 | +9,496 | 3.67% | 75,614,561 |
| 2023-06-16 | 2023-06-14 | 4.012 | 19,241,396 | -949,629 | 3.67% | 77,198,222 |
| 2023-06-14 | 2023-06-12 | 4.012 | 20,191,025 | +1,899 | 3.85% | 81,008,219 |
| 2023-06-12 | 2023-06-08 | 3.959 | 20,189,126 | +9,496 | 3.85% | 79,937,600 |
| 2023-06-07 | 2023-06-05 | 4.149 | 20,179,630 | +1,900 | 3.85% | 83,725,002 |
| 2023-06-05 | 2023-06-01 | 4.065 | 20,177,730 | +3,798 | 3.85% | 82,017,278 |
| 2023-06-01 | 2023-05-30 | 4.044 | 20,173,932 | +18,993 | 3.85% | 81,576,961 |
| 2023-05-24 | 2023-05-22 | 4.086 | 20,154,939 | -3,799 | 3.84% | 82,349,119 |
| 2023-05-23 | 2023-05-19 | 4.160 | 20,158,738 | -11,395 | 3.85% | 83,850,601 |
| 2023-05-22 | 2023-05-18 | 4.170 | 20,170,133 | -7,597 | 3.85% | 84,110,399 |
| 2023-05-18 | 2023-05-16 | 4.191 | 20,177,730 | -5,698 | 3.85% | 84,567,038 |
| 2023-05-12 | 2023-05-10 | 4.107 | 20,183,428 | -1,899 | 3.85% | 82,890,599 |
| 2023-05-10 | 2023-05-08 | 4.107 | 20,185,327 | -1,900 | 3.85% | 82,898,398 |
| 2023-05-03 | 2023-04-28 | 4.244 | 20,187,227 | -3,798 | 3.85% | 85,669,741 |
| 2023-05-02 | 2023-04-27 | 4.244 | 20,191,025 | -3,799 | 3.85% | 85,685,859 |
| 2023-04-26 | 2023-04-24 | 4.191 | 20,194,824 | +39,885 | 3.85% | 84,638,681 |
| 2023-03-20 | 2023-03-16 | 4.212 | 20,154,939 | +56,978 | 3.84% | 84,895,999 |
| 2023-03-17 | 2023-03-15 | 4.381 | 20,097,961 | +77,869 | 3.83% | 88,042,238 |
| 2023-03-14 | 2023-03-10 | 4.107 | 20,020,092 | +1,899 | 3.82% | 82,219,801 |
| 2023-03-13 | 2023-03-09 | 4.128 | 20,018,193 | +3,799 | 3.82% | 82,633,602 |
| 2023-03-10 | 2023-03-08 | 4.096 | 20,014,394 | +1,899 | 3.82% | 81,985,640 |
| 2023-03-09 | 2023-03-07 | 4.307 | 20,012,495 | +1,899 | 3.82% | 86,192,661 |
| 2023-03-07 | 2023-03-03 | 4.370 | 20,010,596 | +3,799 | 3.82% | 87,448,802 |
| 2023-03-03 | 2023-03-01 | 4.612 | 20,006,797 | -5,698 | 3.82% | 92,277,840 |
| 2023-03-02 | 2023-02-28 | 4.644 | 20,012,495 | -3,798 | 3.82% | 92,936,341 |
| 2023-03-01 | 2023-02-27 | 4.644 | 20,016,293 | -17,094 | 3.82% | 92,953,978 |
| 2023-02-28 | 2023-02-24 | 4.591 | 20,033,387 | -9,496 | 3.82% | 91,978,562 |
| 2023-02-27 | 2023-02-23 | 4.749 | 20,042,883 | -203,221 | 3.82% | 95,188,060 |
| 2023-02-24 | 2023-02-22 | 4.697 | 20,246,104 | -125,351 | 3.86% | 95,087,201 |
| 2023-02-23 | 2023-02-21 | 4.707 | 20,371,455 | -68,373 | 3.89% | 95,890,441 |
| 2023-02-22 | 2023-02-20 | 4.654 | 20,439,828 | -17,093 | 3.90% | 95,136,079 |
| 2023-02-21 | 2023-02-17 | 4.686 | 20,456,921 | +18,992 | 3.90% | 95,861,898 |
| 2023-02-20 | 2023-02-16 | 4.475 | 20,437,929 | -47,481 | 3.90% | 91,468,500 |
| 2022-12-02 | 2022-11-30 | 3.601 | 20,485,410 | -169,034 | 3.91% | 73,776,239 |
| 2022-11-21 | 2022-11-17 | 3.622 | 20,654,444 | +5,697 | 3.94% | 74,819,998 |
| 2022-11-18 | 2022-11-16 | 3.633 | 20,648,747 | +1,900 | 3.94% | 75,016,801 |
| 2022-11-17 | 2022-11-15 | 3.633 | 20,646,847 | +13,294 | 3.94% | 75,009,899 |
| 2022-11-16 | 2022-11-14 | 3.633 | 20,633,553 | +24,691 | 3.94% | 74,961,601 |
| 2022-11-14 | 2022-11-10 | 3.612 | 20,608,862 | +37,985 | 3.93% | 74,437,859 |
| 2022-11-10 | 2022-11-08 | 3.728 | 20,570,877 | +18,993 | 3.92% | 76,683,480 |
| 2022-11-09 | 2022-11-07 | 3.896 | 20,551,884 | +45,582 | 3.92% | 80,075,398 |
| 2022-11-08 | 2022-11-04 | 3.970 | 20,506,302 | +34,186 | 3.91% | 81,409,379 |
| 2022-11-07 | 2022-11-03 | 3.896 | 20,472,116 | +7,597 | 3.91% | 79,764,602 |
| 2022-11-04 | 2022-11-02 | 4.044 | 20,464,519 | +7,598 | 3.90% | 82,752,002 |
| 2022-11-03 | 2022-11-01 | 4.086 | 20,456,921 | +28,488 | 3.90% | 83,582,958 |
| 2022-11-02 | 2022-10-31 | 4.096 | 20,428,433 | +3,799 | 3.90% | 83,681,682 |
| 2022-10-31 | 2022-10-27 | 4.202 | 20,424,634 | +7,597 | 3.90% | 85,816,920 |
| 2022-10-28 | 2022-10-26 | 4.212 | 20,417,037 | +3,798 | 3.89% | 86,000,000 |
| 2022-10-27 | 2022-10-25 | 4.170 | 20,413,239 | +1,900 | 3.89% | 85,124,162 |
| 2022-10-26 | 2022-10-24 | 4.149 | 20,411,339 | +1,899 | 3.89% | 84,686,359 |
| 2022-10-25 | 2022-10-21 | 4.202 | 20,409,440 | +5,698 | 3.89% | 85,753,080 |
| 2022-10-24 | 2022-10-20 | 4.202 | 20,403,742 | +24,690 | 3.89% | 85,729,139 |
| 2022-10-21 | 2022-10-19 | 4.202 | 20,379,052 | +5,698 | 3.89% | 85,625,401 |
| 2022-10-20 | 2022-10-18 | 4.212 | 20,373,354 | +34,187 | 3.89% | 85,816,000 |
| 2022-10-19 | 2022-10-17 | 4.128 | 20,339,167 | +1,899 | 3.88% | 83,958,558 |
| 2022-10-18 | 2022-10-14 | 4.212 | 20,337,268 | +15,194 | 3.88% | 85,663,999 |
| 2022-10-17 | 2022-10-13 | 4.212 | 20,322,074 | +24,690 | 3.88% | 85,600,000 |
| 2022-10-14 | 2022-10-12 | 4.212 | 20,297,384 | +9,497 | 3.87% | 85,496,001 |
| 2022-10-13 | 2022-10-11 | 4.244 | 20,287,887 | +7,597 | 3.87% | 86,096,918 |
| 2022-10-12 | 2022-10-10 | 4.181 | 20,280,290 | +30,388 | 3.87% | 84,783,318 |
| 2022-10-11 | 2022-10-07 | 4.254 | 20,249,902 | +13,295 | 3.86% | 86,148,959 |
| 2022-10-10 | 2022-10-06 | 4.296 | 20,236,607 | +7,597 | 3.86% | 86,944,798 |
| 2022-10-07 | 2022-10-05 | 4.412 | 20,229,010 | +1,899 | 3.86% | 89,255,378 |
| 2022-10-06 | 2022-10-03 | 4.528 | 20,227,111 | +5,698 | 3.86% | 91,589,999 |
| 2022-10-05 | 2022-09-30 | 4.254 | 20,221,413 | +28,489 | 3.86% | 86,027,759 |
| 2022-10-03 | 2022-09-29 | 4.423 | 20,192,924 | +113,955 | 3.85% | 89,308,798 |
| 2022-09-30 | 2022-09-28 | 4.212 | 20,078,969 | +36,086 | 3.83% | 84,576,000 |
| 2022-09-29 | 2022-09-27 | 4.265 | 20,042,883 | +5,698 | 3.82% | 85,479,300 |
| 2022-09-28 | 2022-09-26 | 4.244 | 20,037,185 | +1,899 | 3.82% | 85,032,999 |
| 2022-09-27 | 2022-09-23 | 4.254 | 20,035,286 | +1,899 | 3.82% | 85,235,920 |
| 2022-09-26 | 2022-09-22 | 4.465 | 20,033,387 | +5,698 | 3.82% | 89,447,041 |
| 2022-09-23 | 2022-09-21 | 4.465 | 20,027,689 | +1,899 | 3.82% | 89,421,600 |
| 2022-09-22 | 2022-09-20 | 4.423 | 20,025,790 | +3,799 | 3.82% | 88,569,602 |
| 2022-09-19 | 2022-09-15 | 4.739 | 20,021,991 | +1,899 | 3.82% | 94,877,999 |
| 2022-09-16 | 2022-09-14 | 4.697 | 20,020,092 | +1,899 | 3.82% | 94,025,721 |
| 2022-09-15 | 2022-09-13 | 4.781 | 20,018,193 | +5,698 | 3.82% | 95,703,202 |
| 2022-09-14 | 2022-09-09 | 4.781 | 20,012,495 | +15,194 | 3.82% | 95,675,961 |
| 2022-09-13 | 2022-09-08 | 4.855 | 19,997,301 | +11,396 | 3.81% | 97,077,381 |
| 2022-09-09 | 2022-09-07 | 4.833 | 19,985,905 | +1,899 | 3.81% | 96,601,139 |
| 2022-09-08 | 2022-09-06 | 4.897 | 19,984,006 | +1,899 | 3.81% | 97,854,600 |
| 2022-09-07 | 2022-09-05 | 4.865 | 19,982,107 | +9,497 | 3.81% | 97,214,042 |
| 2022-09-06 | 2022-09-02 | 4.844 | 19,972,610 | +1,899 | 3.81% | 96,747,198 |
| 2022-09-05 | 2022-09-01 | 4.823 | 19,970,711 | +15,194 | 3.81% | 96,317,399 |
| 2022-09-02 | 2022-08-31 | 4.781 | 19,955,517 | +5,698 | 3.81% | 95,403,560 |
| 2022-09-01 | 2022-08-30 | 4.812 | 19,949,819 | +5,698 | 3.81% | 96,006,559 |
| 2022-08-31 | 2022-08-29 | 4.844 | 19,944,121 | +3,798 | 3.80% | 96,609,198 |
| 2022-08-30 | 2022-08-26 | 4.812 | 19,940,323 | +9,496 | 3.80% | 95,960,860 |
| 2022-08-29 | 2022-08-25 | 4.781 | 19,930,827 | +1,900 | 3.80% | 95,285,522 |
| 2022-08-26 | 2022-08-24 | 4.897 | 19,928,927 | +7,597 | 3.80% | 97,584,898 |
| 2022-08-25 | 2022-08-23 | 4.781 | 19,921,330 | +1,899 | 3.80% | 95,240,118 |
| 2022-08-24 | 2022-08-22 | 4.781 | 19,919,431 | +1,899 | 3.80% | 95,231,039 |
| 2022-08-23 | 2022-08-19 | 4.791 | 19,917,532 | +3,799 | 3.80% | 95,431,701 |
| 2022-08-22 | 2022-08-18 | 4.760 | 19,913,733 | +9,496 | 3.80% | 94,784,398 |
| 2022-08-19 | 2022-08-17 | 4.781 | 19,904,237 | +5,698 | 3.80% | 95,158,400 |
| 2022-08-18 | 2022-08-16 | 4.823 | 19,898,539 | +7,597 | 3.80% | 95,969,319 |
| 2022-08-17 | 2022-08-15 | 4.781 | 19,890,942 | +5,698 | 3.79% | 95,094,839 |
| 2022-08-16 | 2022-08-12 | 4.823 | 19,885,244 | +5,697 | 3.79% | 95,905,198 |
| 2022-08-15 | 2022-08-11 | 4.865 | 19,879,547 | +1,900 | 3.79% | 96,715,082 |
| 2022-08-12 | 2022-08-10 | 4.865 | 19,877,647 | +3,798 | 3.79% | 96,705,838 |
| 2022-08-11 | 2022-08-09 | 4.865 | 19,873,849 | +1,899 | 3.79% | 96,687,361 |
| 2022-08-10 | 2022-08-08 | 4.844 | 19,871,950 | +1,900 | 3.79% | 96,259,602 |
| 2022-08-09 | 2022-08-05 | 4.844 | 19,870,050 | +5,697 | 3.79% | 96,250,398 |
| 2022-08-08 | 2022-08-04 | 4.981 | 19,864,353 | +1,900 | 3.79% | 98,942,142 |
| 2022-08-05 | 2022-08-03 | 4.928 | 19,862,453 | +11,395 | 3.79% | 97,886,878 |
| 2022-08-04 | 2022-08-02 | 4.991 | 19,851,058 | +1,899 | 3.79% | 99,084,961 |
| 2022-08-03 | 2022-08-01 | 4.970 | 19,849,159 | +5,698 | 3.79% | 98,657,442 |
| 2022-08-01 | 2022-07-28 | 4.886 | 19,843,461 | +3,799 | 3.79% | 96,957,441 |
| 2022-07-27 | 2022-07-25 | 4.897 | 19,839,662 | +1,899 | 3.78% | 97,147,799 |
| 2022-07-20 | 2022-07-18 | 4.897 | 19,837,763 | +1,899 | 3.78% | 97,138,500 |
| 2022-07-19 | 2022-07-15 | 4.939 | 19,835,864 | +9,497 | 3.78% | 97,964,721 |
| 2022-07-18 | 2022-07-14 | 4.897 | 19,826,367 | +1,899 | 3.78% | 97,082,698 |
| 2022-07-13 | 2022-07-11 | 4.949 | 19,824,468 | -131,049 | 3.78% | 98,117,199 |
| 2022-07-12 | 2022-07-08 | 4.918 | 19,955,517 | +1,899 | 3.81% | 98,135,380 |
| 2022-07-11 | 2022-07-07 | 4.855 | 19,953,618 | +1,899 | 3.81% | 96,865,321 |
| 2022-07-08 | 2022-07-06 | 4.886 | 19,951,719 | +7,598 | 3.81% | 97,486,402 |
| 2022-07-07 | 2022-07-05 | 4.802 | 19,944,121 | +3,798 | 3.80% | 95,769,118 |
| 2022-07-06 | 2022-07-04 | 4.812 | 19,940,323 | +3,799 | 3.80% | 95,960,860 |
| 2022-07-05 | 2022-06-30 | 4.823 | 19,936,524 | +7,597 | 3.80% | 96,152,518 |
| 2022-07-04 | 2022-06-29 | 4.728 | 19,928,927 | +20,891 | 3.80% | 94,227,138 |
| 2022-06-30 | 2022-06-28 | 4.697 | 19,908,036 | +3,799 | 3.80% | 93,499,442 |
| 2022-06-29 | 2022-06-27 | 4.581 | 19,904,237 | +13,295 | 3.80% | 91,176,000 |
| 2022-06-28 | 2022-06-24 | 4.581 | 19,890,942 | +43,683 | 3.79% | 91,115,099 |
| 2022-06-27 | 2022-06-23 | 4.623 | 19,847,259 | +28,489 | 3.79% | 91,750,999 |
| 2022-06-24 | 2022-06-22 | 4.739 | 19,818,770 | +3,798 | 3.78% | 93,914,998 |
| 2022-06-23 | 2022-06-21 | 4.844 | 19,814,972 | +9,496 | 3.78% | 95,983,601 |
| 2022-06-22 | 2022-06-20 | 4.833 | 19,805,476 | +11,396 | 3.78% | 95,729,042 |
| 2022-06-21 | 2022-06-17 | 4.739 | 19,794,080 | +5,698 | 3.78% | 93,798,000 |
| 2022-06-20 | 2022-06-16 | 4.760 | 19,788,382 | +15,194 | 3.77% | 94,187,759 |
| 2022-06-17 | 2022-06-15 | 4.760 | 19,773,188 | +17,093 | 3.77% | 94,115,439 |
| 2022-06-16 | 2022-06-14 | 4.633 | 19,756,095 | +7,597 | 3.77% | 91,537,601 |
| 2022-06-15 | 2022-06-13 | 4.907 | 19,748,498 | +5,698 | 3.77% | 96,909,361 |
| 2022-06-14 | 2022-06-10 | 5.044 | 19,742,800 | -5,698 | 3.77% | 99,584,100 |
| 2022-06-13 | 2022-06-09 | 4.581 | 19,748,498 | +70,273 | 3.77% | 90,462,601 |
| 2022-06-10 | 2022-06-08 | 4.539 | 19,678,225 | +11,395 | 3.75% | 89,311,819 |
| 2022-06-09 | 2022-06-07 | 4.539 | 19,666,830 | +34,187 | 3.75% | 89,260,102 |
| 2022-06-08 | 2022-06-06 | 4.528 | 19,632,643 | +30,388 | 3.75% | 88,898,200 |
| 2022-06-07 | 2022-06-02 | 4.560 | 19,602,255 | +32,288 | 3.74% | 89,379,861 |
| 2022-06-06 | 2022-06-01 | 4.676 | 19,569,967 | +13,294 | 3.73% | 91,499,518 |
| 2022-06-02 | 2022-05-31 | 4.676 | 19,556,673 | +3,799 | 3.73% | 91,437,362 |
| 2022-05-30 | 2022-05-26 | 4.623 | 19,552,874 | +5,698 | 3.73% | 90,390,100 |
| 2022-05-27 | 2022-05-25 | 4.623 | 19,547,176 | +1,899 | 3.73% | 90,363,759 |
| 2022-05-26 | 2022-05-24 | 4.633 | 19,545,277 | +3,798 | 3.73% | 90,560,800 |
| 2022-05-25 | 2022-05-23 | 4.612 | 19,541,479 | +5,698 | 3.73% | 90,131,642 |
| 2022-05-24 | 2022-05-20 | 4.665 | 19,535,781 | +3,799 | 3.73% | 91,133,961 |
| 2022-05-23 | 2022-05-19 | 4.633 | 19,531,982 | +11,395 | 3.73% | 90,499,199 |
| 2022-05-20 | 2022-05-18 | 4.718 | 19,520,587 | +7,597 | 3.72% | 92,090,882 |
| 2022-05-19 | 2022-05-17 | 4.739 | 19,512,990 | +22,791 | 3.72% | 92,466,002 |
| 2022-05-18 | 2022-05-16 | 4.728 | 19,490,199 | +1,900 | 3.72% | 92,152,762 |
| 2022-05-17 | 2022-05-13 | 4.844 | 19,488,299 | +53,179 | 3.72% | 94,401,199 |
| 2022-05-16 | 2022-05-12 | 4.918 | 19,435,120 | +15,194 | 3.71% | 95,576,220 |
| 2022-05-13 | 2022-05-11 | 4.907 | 19,419,926 | +3,799 | 3.70% | 95,297,000 |
| 2022-05-12 | 2022-05-10 | 4.812 | 19,416,127 | +34,186 | 3.70% | 93,438,218 |
| 2022-05-11 | 2022-05-06 | 4.949 | 19,381,941 | +45,582 | 3.70% | 95,927,001 |
| 2022-05-10 | 2022-05-05 | 4.812 | 19,336,359 | +39,885 | 3.69% | 93,054,342 |
| 2022-05-06 | 2022-05-04 | 4.897 | 19,296,474 | +1,899 | 3.68% | 94,488,000 |
| 2022-05-05 | 2022-05-03 | 4.928 | 19,294,575 | +3,799 | 3.68% | 95,088,241 |
| 2022-05-04 | 2022-04-29 | 4.939 | 19,290,776 | +30,388 | 3.68% | 95,272,659 |
| 2022-05-03 | 2022-04-28 | 5.002 | 19,260,388 | +9,496 | 3.67% | 96,339,499 |
| 2022-04-29 | 2022-04-27 | 4.949 | 19,250,892 | +9,496 | 3.67% | 95,278,401 |
| 2022-04-28 | 2022-04-26 | 4.844 | 19,241,396 | +55,079 | 3.67% | 93,205,202 |
| 2022-04-27 | 2022-04-25 | 4.981 | 19,186,317 | +9,496 | 3.66% | 95,564,920 |
| 2022-04-26 | 2022-04-22 | 5.107 | 19,176,821 | +3,799 | 3.66% | 97,940,901 |
| 2022-04-25 | 2022-04-21 | 5.191 | 19,173,022 | +15,194 | 3.66% | 99,536,699 |
| 2022-04-22 | 2022-04-20 | 4.981 | 19,157,828 | +9,496 | 3.65% | 95,423,019 |
| 2022-04-21 | 2022-04-19 | 4.991 | 19,148,332 | +20,892 | 3.65% | 95,577,361 |
| 2022-04-20 | 2022-04-14 | 5.107 | 19,127,440 | +9,496 | 3.65% | 97,688,700 |
| 2022-04-19 | 2022-04-13 | 5.097 | 19,117,944 | +13,295 | 3.65% | 97,438,882 |
| 2022-04-14 | 2022-04-12 | 5.086 | 19,104,649 | +3,799 | 3.64% | 97,169,941 |
| 2022-04-13 | 2022-04-11 | 5.076 | 19,100,850 | +7,597 | 3.64% | 96,949,478 |
| 2022-04-12 | 2022-04-08 | 5.002 | 19,093,253 | +11,395 | 3.64% | 95,503,498 |
| 2022-04-11 | 2022-04-07 | 5.055 | 19,081,858 | +18,993 | 3.64% | 96,451,201 |
| 2022-04-08 | 2022-04-06 | 5.023 | 19,062,865 | +9,496 | 3.64% | 95,752,979 |
| 2022-04-07 | 2022-04-04 | 5.055 | 19,053,369 | +39,885 | 3.63% | 96,307,201 |
| 2022-04-06 | 2022-04-01 | 4.970 | 19,013,484 | +11,395 | 3.63% | 94,503,838 |
| 2022-04-04 | 2022-03-31 | 4.981 | 19,002,089 | +37,985 | 3.63% | 94,647,301 |
| 2022-04-01 | 2022-03-30 | 5.044 | 18,964,104 | +15,194 | 3.62% | 95,656,301 |
| 2022-03-31 | 2022-03-29 | 4.949 | 18,948,910 | +17,094 | 3.61% | 93,783,802 |
| 2022-03-30 | 2022-03-28 | 5.086 | 18,931,816 | +1,899 | 3.61% | 96,290,878 |
| 2022-03-29 | 2022-03-25 | 5.055 | 18,929,917 | +83,567 | 3.61% | 95,683,200 |
| 2022-03-28 | 2022-03-24 | 5.002 | 18,846,350 | +26,590 | 3.60% | 94,268,502 |
| 2022-03-24 | 2022-03-22 | 5.213 | 18,819,760 | +36,086 | 3.59% | 98,099,100 |
| 2022-03-23 | 2022-03-21 | 5.328 | 18,783,674 | +17,093 | 3.58% | 100,086,800 |
| 2022-03-22 | 2022-03-18 | 5.181 | 18,766,581 | +11,396 | 3.58% | 97,229,041 |
| 2022-03-21 | 2022-03-17 | 5.318 | 18,755,185 | +13,295 | 3.58% | 99,737,499 |
| 2022-03-18 | 2022-03-16 | 5.265 | 18,741,890 | +5,697 | 3.58% | 98,679,998 |
| 2022-03-17 | 2022-03-15 | 5.360 | 18,736,193 | +56,978 | 3.57% | 100,425,702 |
| 2022-03-16 | 2022-03-14 | 5.402 | 18,679,215 | -18,992 | 3.56% | 100,907,101 |
| 2022-03-15 | 2022-03-11 | 5.328 | 18,698,207 | +9,496 | 3.57% | 99,631,398 |
| 2022-03-14 | 2022-03-10 | 5.371 | 18,688,711 | +9,496 | 3.57% | 100,367,999 |
| 2022-03-11 | 2022-03-09 | 5.265 | 18,679,215 | +5,698 | 3.56% | 98,350,001 |
| 2022-03-10 | 2022-03-08 | 5.665 | 18,673,517 | -41,784 | 3.56% | 105,792,320 |
| 2022-03-09 | 2022-03-07 | 5.371 | 18,715,301 | -56,978 | 3.57% | 100,510,801 |
| 2022-03-07 | 2022-03-03 | 4.907 | 18,772,279 | +7,598 | 3.58% | 92,118,882 |
| 2022-03-04 | 2022-03-02 | 4.876 | 18,764,681 | +9,496 | 3.58% | 91,488,798 |
| 2022-03-03 | 2022-03-01 | 4.760 | 18,755,185 | +5,698 | 3.58% | 89,269,999 |
| 2022-03-01 | 2022-02-25 | 4.770 | 18,749,487 | +7,597 | 3.58% | 89,440,318 |
| 2022-02-25 | 2022-02-23 | 4.654 | 18,741,890 | +13,294 | 3.58% | 87,233,118 |
| 2022-02-24 | 2022-02-22 | 4.686 | 18,728,596 | +13,295 | 3.57% | 87,762,902 |
| 2022-02-23 | 2022-02-21 | 4.686 | 18,715,301 | +3,799 | 3.57% | 87,700,601 |
| 2022-02-22 | 2022-02-18 | 4.633 | 18,711,502 | +9,496 | 3.57% | 86,697,599 |
| 2022-02-21 | 2022-02-17 | 4.760 | 18,702,006 | -53,179 | 3.57% | 89,016,880 |
| 2022-02-18 | 2022-02-16 | 4.739 | 18,755,185 | +3,798 | 3.58% | 88,874,999 |
| 2022-02-17 | 2022-02-15 | 4.623 | 18,751,387 | +45,583 | 3.58% | 86,684,942 |
| 2022-02-16 | 2022-02-14 | 4.518 | 18,705,804 | +36,085 | 3.57% | 84,504,418 |
| 2022-02-15 | 2022-02-11 | 4.602 | 18,669,719 | +79,769 | 3.56% | 85,914,202 |
| 2022-02-14 | 2022-02-10 | 4.570 | 18,589,950 | +9,497 | 3.55% | 84,959,842 |
| 2022-02-11 | 2022-02-09 | 4.581 | 18,580,453 | +3,798 | 3.54% | 85,112,098 |
| 2022-02-10 | 2022-02-08 | 4.623 | 18,576,655 | +28,489 | 3.54% | 85,877,181 |
| 2022-02-09 | 2022-02-07 | 4.749 | 18,548,166 | +28,489 | 3.54% | 88,089,320 |
| 2022-02-08 | 2022-02-04 | 4.760 | 18,519,677 | +18,993 | 3.53% | 88,149,040 |
| 2022-02-07 | 2022-01-31 | 4.739 | 18,500,684 | +15,194 | 3.53% | 87,668,998 |
| 2022-01-28 | 2022-01-26 | 4.981 | 18,485,490 | -112,057 | 3.53% | 92,074,178 |
| 2022-01-27 | 2022-01-25 | 4.612 | 18,597,547 | +30,388 | 3.55% | 85,777,922 |
| 2022-01-19 | 2022-01-17 | 4.591 | 18,567,159 | +5,698 | 3.54% | 85,246,722 |
| 2022-01-18 | 2022-01-14 | 4.507 | 18,561,461 | +7,597 | 3.54% | 83,656,881 |
| 2022-01-17 | 2022-01-13 | 4.423 | 18,553,864 | +15,194 | 3.54% | 82,059,601 |
| 2022-01-14 | 2022-01-12 | 4.560 | 18,538,670 | +9,497 | 3.54% | 84,530,262 |
| 2022-01-13 | 2022-01-11 | 4.654 | 18,529,173 | +5,697 | 3.53% | 86,243,038 |
| 2022-01-12 | 2022-01-10 | 4.739 | 18,523,476 | +9,497 | 3.53% | 87,777,002 |
| 2022-01-11 | 2022-01-07 | 4.581 | 18,513,979 | +51,280 | 3.53% | 84,807,599 |
| 2022-01-10 | 2022-01-06 | 4.370 | 18,462,699 | +70,272 | 3.52% | 80,684,299 |
| 2022-01-07 | 2022-01-05 | 4.360 | 18,392,427 | +11,396 | 3.51% | 80,183,521 |
| 2022-01-06 | 2022-01-04 | 4.454 | 18,381,031 | +34,187 | 3.51% | 81,875,880 |
| 2022-01-05 | 2022-01-03 | 4.728 | 18,346,844 | +5,697 | 3.50% | 86,746,798 |
| 2022-01-04 | 2021-12-31 | 4.612 | 18,341,147 | +22,791 | 3.50% | 84,595,322 |
| 2022-01-03 | 2021-12-29 | 4.570 | 18,318,356 | +1,900 | 3.49% | 83,718,602 |
| 2021-12-30 | 2021-12-28 | 4.570 | 18,316,456 | +9,496 | 3.49% | 83,709,919 |
| 2021-12-29 | 2021-12-24 | 4.676 | 18,306,960 | +53,179 | 3.49% | 85,594,320 |
| 2021-12-28 | 2021-12-22 | 4.486 | 18,253,781 | +3,799 | 3.48% | 81,885,721 |
| 2021-12-23 | 2021-12-21 | 4.612 | 18,249,982 | +5,698 | 3.48% | 84,174,839 |
| 2021-12-22 | 2021-12-20 | 4.823 | 18,244,284 | +7,597 | 3.48% | 87,990,958 |
| 2021-12-21 | 2021-12-17 | 4.844 | 18,236,687 | +15,194 | 3.48% | 88,338,398 |
| 2021-12-20 | 2021-12-16 | 4.823 | 18,221,493 | +7,597 | 3.48% | 87,881,038 |
| 2021-12-16 | 2021-12-14 | 4.844 | 18,213,896 | +28,489 | 3.47% | 88,227,999 |
| 2021-12-15 | 2021-12-13 | 4.791 | 18,185,407 | +41,783 | 3.47% | 87,132,498 |
| 2021-12-14 | 2021-12-10 | 4.928 | 18,143,624 | -26,589 | 3.46% | 89,416,081 |
| 2021-12-13 | 2021-12-09 | 4.865 | 18,170,213 | +3,798 | 3.47% | 88,399,078 |
| 2021-12-10 | 2021-12-08 | 4.907 | 18,166,415 | +13,295 | 3.47% | 89,145,801 |
| 2021-12-09 | 2021-12-07 | 4.970 | 18,153,120 | +13,295 | 3.46% | 90,227,520 |
| 2021-12-06 | 2021-12-02 | 4.855 | 18,139,825 | +13,295 | 3.46% | 88,060,219 |
| 2021-12-02 | 2021-11-30 | 4.918 | 18,126,530 | +24,690 | 3.46% | 89,140,958 |
| 2021-12-01 | 2021-11-29 | 4.949 | 18,101,840 | +5,698 | 3.45% | 89,591,400 |
| 2021-11-30 | 2021-11-26 | 4.928 | 18,096,142 | +7,597 | 3.45% | 89,182,079 |
| 2021-11-26 | 2021-11-24 | 4.886 | 18,088,545 | +5,698 | 3.45% | 88,382,719 |
| 2021-11-25 | 2021-11-23 | 4.907 | 18,082,847 | +1,899 | 3.45% | 88,735,718 |
| 2021-11-24 | 2021-11-22 | 4.855 | 18,080,948 | +3,798 | 3.45% | 87,774,399 |
| 2021-11-23 | 2021-11-19 | 4.928 | 18,077,150 | +5,698 | 3.45% | 89,088,482 |
| 2021-11-22 | 2021-11-18 | 5.055 | 18,071,452 | +22,791 | 3.45% | 91,344,001 |
| 2021-11-18 | 2021-11-16 | 5.055 | 18,048,661 | +43,683 | 3.44% | 91,228,801 |
| 2021-11-17 | 2021-11-15 | 5.044 | 18,004,978 | +68,374 | 3.43% | 90,818,401 |
| 2021-11-16 | 2021-11-12 | 5.265 | 17,936,604 | +119,653 | 3.42% | 94,439,998 |
| 2021-11-15 | 2021-11-11 | 5.107 | 17,816,951 | +58,877 | 3.40% | 90,995,699 |
| 2021-11-12 | 2021-11-10 | 5.265 | 17,758,074 | -7,597 | 3.39% | 93,500,000 |
| 2021-11-11 | 2021-11-09 | 5.276 | 17,765,671 | -153,840 | 3.39% | 93,727,079 |
| 2021-11-10 | 2021-11-08 | 5.234 | 17,919,511 | -9,496 | 3.42% | 93,783,899 |
| 2021-11-08 | 2021-11-04 | 4.855 | 17,929,007 | +1,899 | 3.42% | 87,036,798 |
| 2021-11-04 | 2021-11-02 | 5.012 | 17,927,108 | +3,798 | 3.42% | 89,859,279 |
| 2021-11-03 | 2021-11-01 | 4.949 | 17,923,310 | +1,900 | 3.42% | 88,707,802 |
| 2021-11-02 | 2021-10-29 | 5.055 | 17,921,410 | +11,395 | 3.42% | 90,585,598 |
| 2021-11-01 | 2021-10-28 | 5.223 | 17,910,015 | -3,798 | 3.42% | 93,545,601 |
| 2021-10-29 | 2021-10-27 | 5.097 | 17,913,813 | +11,395 | 3.42% | 91,301,758 |
| 2021-10-28 | 2021-10-26 | 4.981 | 17,902,418 | +1,899 | 3.42% | 89,169,961 |
| 2021-10-27 | 2021-10-25 | 4.970 | 17,900,519 | +22,792 | 3.41% | 88,972,002 |
| 2021-10-26 | 2021-10-22 | 4.844 | 17,877,727 | +1,899 | 3.41% | 86,599,598 |
| 2021-10-20 | 2021-10-18 | 4.812 | 17,875,828 | +1,899 | 3.41% | 86,025,679 |
| 2021-10-19 | 2021-10-15 | 4.844 | 17,873,929 | +1,899 | 3.41% | 86,581,201 |
| 2021-10-18 | 2021-10-12 | 4.844 | 17,872,030 | +45,583 | 3.41% | 86,572,002 |
| 2021-10-15 | 2021-10-11 | 4.844 | 17,826,447 | +51,280 | 3.40% | 86,351,198 |
| 2021-10-12 | 2021-10-08 | 5.097 | 17,775,167 | +22,791 | 3.39% | 90,595,118 |
| 2021-10-11 | 2021-10-07 | 5.065 | 17,752,376 | +47,481 | 3.39% | 89,918,138 |
| 2021-10-08 | 2021-10-06 | 5.318 | 17,704,895 | +89,265 | 3.38% | 94,152,201 |
| 2021-10-07 | 2021-10-05 | 5.097 | 17,615,630 | +39,885 | 3.36% | 89,782,002 |
| 2021-10-06 | 2021-10-04 | 4.960 | 17,575,745 | +20,892 | 3.35% | 87,172,679 |
| 2021-10-05 | 2021-09-30 | 5.213 | 17,554,853 | +165,235 | 3.35% | 91,505,698 |
| 2021-10-04 | 2021-09-29 | 5.265 | 17,389,618 | +427,334 | 3.32% | 91,560,001 |
| 2021-09-30 | 2021-09-28 | 5.297 | 16,962,284 | +404,542 | 3.24% | 89,845,858 |
| 2021-09-29 | 2021-09-27 | 5.771 | 16,557,742 | +94,963 | 3.16% | 95,549,279 |
| 2021-09-28 | 2021-09-24 | 5.686 | 16,462,779 | +170,933 | 3.14% | 93,614,399 |
| 2021-09-27 | 2021-09-23 | 5.665 | 16,291,846 | +51,280 | 3.11% | 92,299,280 |
| 2021-09-24 | 2021-09-21 | 5.739 | 16,240,566 | +1,899 | 3.10% | 93,205,900 |
| 2021-09-23 | 2021-09-20 | 5.792 | 16,238,667 | +457,722 | 3.10% | 94,050,002 |
| 2021-09-21 | 2021-09-17 | 5.950 | 15,780,945 | +102,560 | 3.01% | 93,891,699 |
| 2021-09-20 | 2021-09-16 | 5.869 | 15,678,385 | +448,225 | 2.99% | 92,017,963 |
| 2021-09-17 | 2021-09-15 | 6.093 | 15,230,160 | +305,718 | 2.91% | 92,800,256 |
| 2021-09-16 | 2021-09-14 | 6.179 | 14,924,442 | +236,152 | 2.89% | 92,211,538 |
| 2021-09-15 | 2021-09-13 | 6.179 | 14,688,290 | +108,705 | 2.84% | 90,752,459 |
| 2021-09-14 | 2021-09-10 | 6.179 | 14,579,585 | +129,321 | 2.82% | 90,080,819 |
| 2021-09-13 | 2021-09-09 | 6.008 | 14,450,264 | +18,743 | 2.79% | 86,814,602 |
| 2021-09-10 | 2021-09-08 | 6.296 | 14,431,521 | +221,158 | 2.79% | 90,859,997 |
| 2021-09-09 | 2021-09-07 | 6.403 | 14,210,363 | +191,171 | 2.75% | 90,983,999 |
| 2021-09-08 | 2021-09-06 | 6.083 | 14,019,192 | +455,436 | 2.71% | 85,271,998 |
| 2021-09-07 | 2021-09-03 | 6.083 | 13,563,756 | +159,309 | 2.62% | 82,501,800 |
| 2021-09-06 | 2021-09-02 | 6.136 | 13,404,447 | +104,957 | 2.59% | 82,248,000 |
| 2021-09-03 | 2021-09-01 | 5.837 | 13,299,490 | +112,453 | 2.57% | 77,630,237 |
| 2021-09-02 | 2021-08-31 | 6.168 | 13,187,037 | +239,901 | 2.55% | 81,336,160 |
| 2021-09-01 | 2021-08-30 | 6.264 | 12,947,136 | -13,120 | 2.50% | 81,099,917 |
| 2021-08-31 | 2021-08-27 | 6.093 | 12,960,256 | +44,981 | 2.51% | 78,969,300 |
| 2021-08-30 | 2021-08-26 | 6.296 | 12,915,275 | +198,668 | 2.50% | 81,313,802 |
| 2021-08-27 | 2021-08-25 | 6.403 | 12,716,607 | +46,856 | 2.46% | 81,420,001 |
| 2021-08-26 | 2021-08-24 | 6.509 | 12,669,751 | +43,107 | 2.45% | 82,471,998 |
| 2021-08-25 | 2021-08-23 | 6.616 | 12,626,644 | +58,101 | 2.44% | 83,538,799 |
| 2021-08-24 | 2021-08-20 | 6.285 | 12,568,543 | +99,334 | 2.43% | 78,996,678 |
| 2021-08-23 | 2021-08-19 | 6.403 | 12,469,209 | +58,101 | 2.41% | 79,835,997 |
| 2021-08-20 | 2021-08-18 | 6.499 | 12,411,108 | -43,108 | 2.40% | 80,655,957 |
| 2021-08-19 | 2021-08-17 | 6.552 | 12,454,216 | -89,962 | 2.41% | 81,600,603 |
| 2021-08-18 | 2021-08-16 | 6.243 | 12,544,178 | +208,038 | 2.42% | 78,308,098 |
| 2021-08-17 | 2021-08-13 | 6.531 | 12,336,140 | +335,486 | 2.38% | 80,563,683 |
| 2021-08-16 | 2021-08-12 | 6.541 | 12,000,654 | +78,718 | 2.32% | 78,500,783 |
| 2021-08-13 | 2021-08-11 | 6.296 | 11,921,936 | -163,058 | 2.30% | 75,059,799 |
| 2021-08-11 | 2021-08-09 | 7.096 | 12,084,994 | +224,907 | 2.34% | 85,758,403 |
| 2021-08-10 | 2021-08-06 | 7.160 | 11,860,087 | -134,944 | 2.29% | 84,921,762 |
| 2021-08-09 | 2021-08-05 | 7.171 | 11,995,031 | -258,643 | 2.32% | 86,016,001 |
| 2021-08-06 | 2021-08-04 | 6.563 | 12,253,674 | -95,585 | 2.37% | 80,417,402 |
| 2021-08-05 | 2021-08-03 | 6.584 | 12,349,259 | -365,474 | 2.39% | 81,308,259 |
| 2021-08-04 | 2021-08-02 | 5.965 | 12,714,733 | -554,770 | 2.46% | 75,845,122 |
| 2021-08-03 | 2021-07-30 | 5.400 | 13,269,503 | -5,623 | 2.57% | 71,649,601 |
| 2021-07-30 | 2021-07-28 | 5.229 | 13,275,126 | -399,209 | 2.57% | 69,413,402 |
| 2021-07-29 | 2021-07-27 | 5.197 | 13,674,335 | -642,859 | 2.64% | 71,063,039 |
| 2021-07-28 | 2021-07-26 | 4.695 | 14,317,194 | -136,818 | 2.77% | 67,223,201 |
| 2021-07-27 | 2021-07-23 | 4.855 | 14,454,012 | +11,245 | 2.79% | 70,179,199 |
| 2021-07-23 | 2021-07-21 | 4.749 | 14,442,767 | -101,208 | 2.79% | 68,583,401 |
| 2021-07-21 | 2021-07-19 | 4.119 | 14,543,975 | +260,517 | 2.81% | 59,907,200 |
| 2021-07-20 | 2021-07-16 | 4.290 | 14,283,458 | -74,969 | 2.76% | 61,272,841 |
| 2021-07-16 | 2021-07-14 | 3.735 | 14,358,427 | +2,393,384 | 2.78% | 53,627,001 |
| 2021-07-15 | 2021-07-13 | 3.361 | 11,965,043 | -84,340 | 2.31% | 40,219,199 |
| 2021-07-14 | 2021-07-12 | 3.052 | 12,049,383 | +7,497 | 2.33% | 36,773,879 |
| 2021-07-13 | 2021-07-09 | 3.009 | 12,041,886 | +5,622 | 2.33% | 36,236,999 |
| 2021-07-12 | 2021-07-08 | 3.041 | 12,036,264 | +5,623 | 2.33% | 36,605,401 |
| 2021-07-09 | 2021-07-07 | 3.009 | 12,030,641 | -44,981 | 2.33% | 36,203,160 |
| 2021-07-08 | 2021-07-06 | 3.009 | 12,075,622 | -243,650 | 2.33% | 36,338,519 |
| 2021-07-07 | 2021-07-05 | 2.785 | 12,319,272 | +238,027 | 2.38% | 34,311,061 |
| 2021-07-06 | 2021-07-02 | 2.945 | 12,081,245 | -93,711 | 2.34% | 35,581,920 |
| 2021-07-05 | 2021-06-30 | 2.839 | 12,174,956 | +112,453 | 2.35% | 34,558,719 |
| 2021-07-02 | 2021-06-29 | 2.806 | 12,062,503 | +702,834 | 2.33% | 33,853,360 |
| 2021-06-30 | 2021-06-28 | 2.614 | 11,359,669 | +50,604 | 2.20% | 29,698,900 |
| 2021-06-29 | 2021-06-25 | 2.081 | 11,309,065 | +316,744 | 2.19% | 23,532,600 |
| 2021-06-28 | 2021-06-24 | 1.995 | 10,992,321 | +101,208 | 2.12% | 21,935,100 |
| 2021-06-25 | 2021-06-23 | 1.942 | 10,891,113 | +93,711 | 2.11% | 21,152,040 |
| 2021-06-24 | 2021-06-22 | 1.953 | 10,797,402 | +144,315 | 2.09% | 21,085,260 |
| 2021-06-23 | 2021-06-21 | 1.921 | 10,653,087 | +129,322 | 2.06% | 20,462,400 |
| 2021-06-22 | 2021-06-18 | 1.899 | 10,523,765 | +59,975 | 2.03% | 19,989,399 |
| 2021-06-21 | 2021-06-17 | 2.006 | 10,463,790 | +417,952 | 2.02% | 20,992,080 |
| 2021-06-18 | 2021-06-16 | 2.070 | 10,045,838 | +43,107 | 1.94% | 20,796,799 |
| 2021-06-17 | 2021-06-15 | 2.081 | 10,002,731 | +1,874 | 1.93% | 20,814,300 |
| 2021-06-16 | 2021-06-11 | 2.060 | 10,000,857 | +384,216 | 1.93% | 20,596,960 |
| 2021-06-10 | 2021-06-08 | 2.081 | 9,616,641 | +5,623 | 1.86% | 20,010,900 |
| 2021-06-09 | 2021-06-07 | 2.081 | 9,611,018 | +1,874 | 1.86% | 19,999,199 |
| 2021-06-08 | 2021-06-04 | 2.060 | 9,609,144 | +46,855 | 1.86% | 19,790,220 |
| 2021-06-07 | 2021-06-03 | 2.124 | 9,562,289 | +5,623 | 1.85% | 20,305,961 |
| 2021-06-04 | 2021-06-02 | 2.038 | 9,556,666 | +1,874 | 1.85% | 19,478,180 |
| 2021-06-03 | 2021-06-01 | 2.028 | 9,554,792 | +1,874 | 1.85% | 19,372,400 |
| 2021-06-02 | 2021-05-31 | 2.028 | 9,552,918 | +22,491 | 1.85% | 19,368,601 |
| 2021-06-01 | 2021-05-28 | 2.038 | 9,530,427 | +58,101 | 1.84% | 19,424,700 |
| 2021-05-31 | 2021-05-27 | 2.028 | 9,472,326 | +121,825 | 1.83% | 19,205,200 |
| 2021-05-28 | 2021-05-26 | 2.049 | 9,350,501 | +29,987 | 1.81% | 19,157,759 |
| 2021-05-27 | 2021-05-25 | 2.028 | 9,320,514 | +29,988 | 1.80% | 18,897,400 |
| 2021-05-26 | 2021-05-24 | 2.092 | 9,290,526 | +44,981 | 1.80% | 19,431,440 |
| 2021-05-25 | 2021-05-21 | 2.038 | 9,245,545 | +22,491 | 1.79% | 18,844,060 |
| 2021-05-24 | 2021-05-20 | 2.113 | 9,223,054 | +18,742 | 1.78% | 19,487,160 |
| 2021-05-21 | 2021-05-18 | 2.017 | 9,204,312 | +41,233 | 1.78% | 18,563,580 |
| 2021-05-20 | 2021-05-17 | 2.081 | 9,163,079 | +13,120 | 1.77% | 19,067,100 |
| 2021-05-18 | 2021-05-14 | 2.102 | 9,149,959 | +37,484 | 1.77% | 19,235,079 |
| 2021-05-14 | 2021-05-12 | 2.102 | 9,112,475 | +84,340 | 1.76% | 19,156,280 |
| 2021-05-13 | 2021-05-11 | 2.038 | 9,028,135 | +9,371 | 1.75% | 18,400,940 |
| 2021-05-12 | 2021-05-10 | 2.102 | 9,018,764 | +13,120 | 1.74% | 18,959,280 |
| 2021-05-11 | 2021-05-07 | 2.081 | 9,005,644 | +31,862 | 1.74% | 18,739,499 |
| 2021-05-10 | 2021-05-06 | 2.081 | 8,973,782 | +39,358 | 1.73% | 18,673,199 |
| 2021-05-07 | 2021-05-05 | 2.070 | 8,934,424 | +14,994 | 1.73% | 18,495,961 |
| 2021-05-06 | 2021-05-04 | 2.081 | 8,919,430 | +20,616 | 1.72% | 18,560,100 |
| 2021-05-05 | 2021-05-03 | 2.134 | 8,898,814 | +37,485 | 1.72% | 18,992,001 |
| 2021-05-04 | 2021-04-30 | 2.081 | 8,861,329 | +7,497 | 1.71% | 18,439,200 |
| 2021-05-03 | 2021-04-29 | 2.134 | 8,853,832 | +1,874 | 1.71% | 18,896,000 |
| 2021-04-30 | 2021-04-28 | 2.134 | 8,851,958 | +26,239 | 1.71% | 18,892,000 |
| 2021-04-29 | 2021-04-27 | 2.081 | 8,825,719 | +5,623 | 1.71% | 18,365,100 |
| 2021-04-28 | 2021-04-26 | 2.081 | 8,820,096 | +41,233 | 1.71% | 18,353,400 |
| 2021-04-27 | 2021-04-23 | 2.006 | 8,778,863 | +35,610 | 1.70% | 17,611,840 |
| 2021-04-26 | 2021-04-22 | 1.931 | 8,743,253 | +14,994 | 1.69% | 16,887,300 |
| 2021-04-23 | 2021-04-21 | 1.995 | 8,728,259 | +71,220 | 1.69% | 17,417,180 |
| 2021-04-22 | 2021-04-20 | 2.102 | 8,657,039 | +43,107 | 1.67% | 18,198,861 |
| 2021-04-21 | 2021-04-19 | 2.081 | 8,613,932 | +9,372 | 1.67% | 17,924,401 |
| 2021-04-20 | 2021-04-16 | 2.113 | 8,604,560 | +14,993 | 1.66% | 18,180,359 |
| 2021-04-19 | 2021-04-15 | 2.134 | 8,589,567 | +13,120 | 1.66% | 18,332,001 |
| 2021-04-16 | 2021-04-14 | 2.177 | 8,576,447 | +33,736 | 1.66% | 18,670,080 |
| 2021-04-15 | 2021-04-13 | 2.145 | 8,542,711 | +148,064 | 1.65% | 18,323,160 |
| 2021-04-14 | 2021-04-12 | 2.305 | 8,394,647 | +112,453 | 1.62% | 19,349,279 |
| 2021-04-13 | 2021-04-09 | 2.305 | 8,282,194 | +54,353 | 1.60% | 19,090,080 |
| 2021-04-12 | 2021-04-08 | 2.305 | 8,227,841 | +37,484 | 1.59% | 18,964,799 |
| 2021-04-09 | 2021-04-07 | 2.326 | 8,190,357 | +5,623 | 1.58% | 19,053,200 |
| 2021-04-08 | 2021-04-01 | 2.294 | 8,184,734 | +3,748 | 1.58% | 18,778,099 |
| 2021-04-07 | 2021-03-31 | 2.156 | 8,180,986 | +7,497 | 1.58% | 17,634,600 |
| 2021-04-01 | 2021-03-30 | 2.124 | 8,173,489 | +46,856 | 1.58% | 17,356,780 |
| 2021-03-31 | 2021-03-29 | 2.134 | 8,126,633 | +26,239 | 1.57% | 17,343,999 |
| 2021-03-30 | 2021-03-26 | 2.177 | 8,100,394 | +5,622 | 1.57% | 17,633,759 |
| 2021-03-29 | 2021-03-25 | 2.060 | 8,094,772 | +95,586 | 1.56% | 16,671,341 |
| 2021-03-26 | 2021-03-24 | 1.867 | 7,999,186 | +528,531 | 1.55% | 14,938,000 |
| 2021-03-25 | 2021-03-23 | 2.454 | 7,470,655 | +74,969 | 1.44% | 18,335,600 |
| 2021-03-24 | 2021-03-22 | 2.454 | 7,395,686 | +13,119 | 1.43% | 18,151,600 |
| 2021-03-19 | 2021-03-17 | 2.540 | 7,382,567 | +3,749 | 1.43% | 18,749,641 |
| 2021-03-17 | 2021-03-15 | 2.582 | 7,378,818 | -5,623 | 1.43% | 19,055,080 |
| 2021-03-16 | 2021-03-12 | 2.561 | 7,384,441 | -56,227 | 1.43% | 18,912,000 |
| 2021-03-15 | 2021-03-11 | 2.508 | 7,440,668 | -67,472 | 1.44% | 18,659,001 |
| 2021-03-12 | 2021-03-10 | 2.508 | 7,508,140 | +140,567 | 1.45% | 18,828,201 |
| 2021-03-11 | 2021-03-09 | 2.486 | 7,367,573 | +470,430 | 1.42% | 18,318,460 |
| 2021-03-10 | 2021-03-08 | 2.678 | 6,897,143 | +178,052 | 1.33% | 18,473,601 |
| 2021-03-09 | 2021-03-05 | 2.550 | 6,719,091 | +202,416 | 1.30% | 17,136,299 |
| 2021-03-08 | 2021-03-04 | 2.497 | 6,516,675 | -592,255 | 1.26% | 16,272,359 |
| 2021-03-05 | 2021-03-03 | 2.593 | 7,108,930 | +1,874 | 1.37% | 18,433,980 |
| 2021-03-04 | 2021-03-02 | 2.550 | 7,107,056 | +41,233 | 1.37% | 18,125,761 |
| 2021-03-03 | 2021-03-01 | 2.476 | 7,065,823 | +59,975 | 1.37% | 17,492,800 |
| 2021-03-02 | 2021-02-26 | 2.358 | 7,005,848 | +142,441 | 1.35% | 16,521,961 |
| 2021-03-01 | 2021-02-25 | 2.198 | 6,863,407 | -73,094 | 1.33% | 15,087,441 |
| 2021-02-26 | 2021-02-24 | 1.921 | 6,936,501 | -26,240 | 1.34% | 13,323,599 |
| 2021-02-23 | 2021-02-19 | 1.654 | 6,962,741 | +7,497 | 1.35% | 11,516,501 |
| 2021-02-22 | 2021-02-18 | 1.611 | 6,955,244 | +22,491 | 1.34% | 11,207,221 |
| 2021-02-17 | 2021-02-11 | 1.569 | 6,932,753 | +1,874 | 1.34% | 10,875,060 |
| 2021-02-16 | 2021-02-09 | 1.547 | 6,930,879 | +3,749 | 1.34% | 10,724,200 |
| 2021-02-10 | 2021-02-08 | 1.505 | 6,927,130 | -1,411,291 | 1.34% | 10,422,720 |
| 2021-02-09 | 2021-02-05 | 1.473 | 8,338,421 | -262,391 | 1.61% | 12,279,241 |
| 2021-02-05 | 2021-02-03 | 1.526 | 8,600,812 | +9,371 | 1.66% | 13,124,540 |
| 2021-02-02 | 2021-01-29 | 1.505 | 8,591,441 | +9,371 | 1.66% | 12,926,880 |
| 2021-02-01 | 2021-01-28 | 1.494 | 8,582,070 | +76,843 | 1.66% | 12,821,200 |
| 2021-01-28 | 2021-01-26 | 1.526 | 8,505,227 | +37,485 | 1.64% | 12,978,681 |
| 2021-01-27 | 2021-01-25 | 1.526 | 8,467,742 | +864,017 | 1.64% | 12,921,480 |
| 2021-01-26 | 2021-01-22 | 1.494 | 7,603,725 | +1,874 | 1.47% | 11,359,600 |
| 2021-01-22 | 2021-01-20 | 1.494 | 7,601,851 | +3,749 | 1.47% | 11,356,800 |
| 2021-01-20 | 2021-01-18 | 1.494 | 7,598,102 | +3,748 | 1.47% | 11,351,199 |
| 2021-01-18 | 2021-01-14 | 1.462 | 7,594,354 | +376,719 | 1.47% | 11,102,480 |
| 2021-01-15 | 2021-01-13 | 1.462 | 7,217,635 | +3,748 | 1.40% | 10,551,740 |
| 2021-01-14 | 2021-01-12 | 1.462 | 7,213,887 | +9,372 | 1.39% | 10,546,261 |
| 2021-01-11 | 2021-01-07 | 1.483 | 7,204,515 | +1,874 | 1.39% | 10,686,319 |
| 2021-01-08 | 2021-01-06 | 1.494 | 7,202,641 | +3,748 | 1.39% | 10,760,400 |
| 2021-01-07 | 2021-01-05 | 1.473 | 7,198,893 | +5,623 | 1.39% | 10,601,160 |
| 2021-01-06 | 2021-01-04 | 1.451 | 7,193,270 | +119,950 | 1.39% | 10,439,360 |
| 2021-01-05 | 2020-12-31 | 1.462 | 7,073,320 | +44,982 | 1.37% | 10,340,760 |
| 2021-01-04 | 2020-12-29 | 1.451 | 7,028,338 | -369,222 | 1.36% | 10,199,999 |
| 2020-12-30 | 2020-12-28 | 1.387 | 7,397,560 | +468,555 | 1.43% | 10,262,199 |
| 2020-12-29 | 2020-12-24 | 1.419 | 6,929,005 | +50,605 | 1.34% | 9,834,021 |
| 2020-12-23 | 2020-12-21 | 1.184 | 6,878,400 | +1,094,546 | 1.33% | 8,147,399 |
| 2020-12-22 | 2020-12-18 | 1.281 | 5,783,854 | +37,485 | 1.12% | 7,406,400 |
| 2020-12-21 | 2020-12-17 | 1.377 | 5,746,369 | +37,484 | 1.11% | 7,910,279 |
| 2020-12-18 | 2020-12-16 | 1.334 | 5,708,885 | +18,742 | 1.10% | 7,615,000 |
| 2020-12-17 | 2020-12-15 | 1.323 | 5,690,143 | +56,227 | 1.10% | 7,529,280 |
| 2020-12-16 | 2020-12-14 | 1.323 | 5,633,916 | -74,969 | 1.09% | 7,454,880 |
| 2020-12-11 | 2020-12-09 | 1.377 | 5,708,885 | +18,742 | 1.10% | 7,858,680 |
| 2020-12-09 | 2020-12-07 | 1.323 | 5,690,143 | +22,491 | 1.10% | 7,529,280 |
| 2020-12-08 | 2020-12-04 | 1.387 | 5,667,652 | +80,592 | 1.10% | 7,862,400 |
| 2020-12-04 | 2020-12-02 | 1.377 | 5,587,060 | +281,133 | 1.08% | 7,690,979 |
| 2020-12-03 | 2020-12-01 | 1.323 | 5,305,927 | +247,398 | 1.03% | 7,020,880 |
| 2020-12-02 | 2020-11-30 | 1.355 | 5,058,529 | +149,937 | 0.98% | 6,855,459 |
| 2020-12-01 | 2020-11-27 | 1.387 | 4,908,592 | +18,743 | 0.95% | 6,809,401 |
| 2020-11-30 | 2020-11-26 | 1.387 | 4,889,849 | +16,868 | 0.95% | 6,783,400 |
| 2020-11-27 | 2020-11-25 | 1.366 | 4,872,981 | +65,598 | 0.94% | 6,656,000 |
| 2020-11-26 | 2020-11-24 | 1.366 | 4,807,383 | +74,968 | 0.93% | 6,566,399 |
| 2020-11-25 | 2020-11-23 | 1.377 | 4,732,415 | +67,473 | 0.91% | 6,514,501 |
| 2020-11-24 | 2020-11-20 | 1.387 | 4,664,942 | +18,742 | 0.90% | 6,471,399 |
| 2020-11-23 | 2020-11-19 | 1.387 | 4,646,200 | +9,371 | 0.90% | 6,445,400 |
| 2020-11-19 | 2020-11-17 | 1.387 | 4,636,829 | +22,491 | 0.90% | 6,432,400 |
| 2020-11-18 | 2020-11-16 | 1.355 | 4,614,338 | +67,472 | 0.89% | 6,253,479 |
| 2020-11-17 | 2020-11-13 | 1.419 | 4,546,866 | +7,497 | 0.88% | 6,453,159 |
| 2020-11-16 | 2020-11-12 | 1.387 | 4,539,369 | +74,968 | 0.88% | 6,297,199 |
| 2020-11-13 | 2020-11-11 | 1.409 | 4,464,401 | +78,718 | 0.86% | 6,288,481 |
| 2020-11-12 | 2020-11-10 | 1.419 | 4,385,683 | +106,831 | 0.85% | 6,224,400 |
| 2020-11-11 | 2020-11-09 | 1.387 | 4,278,852 | +114,327 | 0.83% | 5,935,799 |
| 2020-11-10 | 2020-11-06 | 1.323 | 4,164,525 | -7,497 | 0.81% | 5,510,560 |
| 2020-11-09 | 2020-11-05 | 1.323 | 4,172,022 | -39,358 | 0.81% | 5,520,480 |
| 2020-11-04 | 2020-11-02 | 1.270 | 4,211,380 | +1,874 | 0.81% | 5,347,860 |
| 2020-11-02 | 2020-10-29 | 1.259 | 4,209,506 | +7,497 | 0.81% | 5,300,560 |
| 2020-10-30 | 2020-10-28 | 1.259 | 4,202,009 | +3,748 | 0.81% | 5,291,120 |
| 2020-10-29 | 2020-10-27 | 1.259 | 4,198,261 | +28,114 | 0.81% | 5,286,400 |
| 2020-10-28 | 2020-10-23 | 1.238 | 4,170,147 | +20,616 | 0.81% | 5,161,999 |
| 2020-10-27 | 2020-10-22 | 1.217 | 4,149,531 | +84,340 | 0.80% | 5,047,920 |
| 2020-10-23 | 2020-10-21 | 1.281 | 4,065,191 | +16,868 | 0.79% | 5,205,600 |
| 2020-10-22 | 2020-10-20 | 1.313 | 4,048,323 | +11,245 | 0.78% | 5,313,600 |
| 2020-10-21 | 2020-10-19 | 1.313 | 4,037,078 | +35,611 | 0.78% | 5,298,841 |
| 2020-10-20 | 2020-10-16 | 1.313 | 4,001,467 | +3,748 | 0.77% | 5,252,100 |
| 2020-10-16 | 2020-10-14 | 1.366 | 3,997,719 | +1,874 | 0.77% | 5,460,480 |
| 2020-10-15 | 2020-10-12 | 1.323 | 3,995,845 | +16,868 | 0.77% | 5,287,360 |
| 2020-10-14 | 2020-10-09 | 1.281 | 3,978,977 | +9,371 | 0.77% | 5,095,200 |
| 2020-10-12 | 2020-10-08 | 1.302 | 3,969,606 | +16,868 | 0.77% | 5,167,921 |
| 2020-10-09 | 2020-10-07 | 1.270 | 3,952,738 | +58,101 | 0.76% | 5,019,421 |
| 2020-10-08 | 2020-10-06 | 1.281 | 3,894,637 | +29,988 | 0.75% | 4,987,201 |
| 2020-10-07 | 2020-10-05 | 1.281 | 3,864,649 | +9,371 | 0.75% | 4,948,800 |
| 2020-10-06 | 2020-09-30 | 1.334 | 3,855,278 | +28,113 | 0.75% | 5,142,500 |
| 2020-10-05 | 2020-09-29 | 1.259 | 3,827,165 | +9,372 | 0.74% | 4,819,121 |
| 2020-09-30 | 2020-09-28 | 1.217 | 3,817,793 | +1,874 | 0.74% | 4,644,360 |
| 2020-09-29 | 2020-09-25 | 1.281 | 3,815,919 | +54,352 | 0.74% | 4,886,400 |
| 2020-09-28 | 2020-09-24 | 1.259 | 3,761,567 | +18,743 | 0.73% | 4,736,520 |
| 2020-09-25 | 2020-09-23 | 1.366 | 3,742,824 | +69,346 | 0.72% | 5,112,319 |
| 2020-09-24 | 2020-09-22 | 1.398 | 3,673,478 | +3,748 | 0.71% | 5,135,200 |
| 2020-09-23 | 2020-09-21 | 1.366 | 3,669,730 | +26,239 | 0.71% | 5,012,480 |
| 2020-09-22 | 2020-09-18 | 1.366 | 3,643,491 | +5,623 | 0.70% | 4,976,641 |
| 2020-09-21 | 2020-09-17 | 1.419 | 3,637,868 | +1,874 | 0.70% | 5,163,060 |
| 2020-09-18 | 2020-09-16 | 1.313 | 3,635,994 | +3,749 | 0.70% | 4,772,400 |
| 2020-09-17 | 2020-09-15 | 1.377 | 3,632,245 | +9,371 | 0.70% | 5,000,040 |
| 2020-09-16 | 2020-09-14 | 1.366 | 3,622,874 | +3,748 | 0.70% | 4,948,480 |
| 2020-09-15 | 2020-09-11 | 1.281 | 3,619,126 | +11,246 | 0.70% | 4,634,400 |
| 2020-09-14 | 2020-09-10 | 1.405 | 3,607,880 | +9,371 | 0.70% | 5,070,458 |
| 2020-09-11 | 2020-09-09 | 1.405 | 3,598,509 | +326,863 | 0.70% | 5,057,288 |
| 2020-09-10 | 2020-09-08 | 1.315 | 3,271,646 | +65,292 | 0.67% | 4,301,280 |
| 2020-09-09 | 2020-09-07 | 1.303 | 3,206,354 | +31,763 | 0.66% | 4,179,099 |
| 2020-09-08 | 2020-09-04 | 1.292 | 3,174,591 | +31,764 | 0.65% | 4,101,720 |
| 2020-09-07 | 2020-09-03 | 1.337 | 3,142,827 | +67,056 | 0.65% | 4,203,160 |
| 2020-09-02 | 2020-08-31 | 1.451 | 3,075,771 | +8,823 | 0.63% | 4,462,080 |
| 2020-09-01 | 2020-08-28 | 1.417 | 3,066,948 | +1,765 | 0.63% | 4,345,000 |
| 2020-08-31 | 2020-08-27 | 1.405 | 3,065,183 | +3,529 | 0.63% | 4,307,760 |
| 2020-08-25 | 2020-08-21 | 1.383 | 3,061,654 | +1,765 | 0.63% | 4,233,400 |
| 2020-08-20 | 2020-08-18 | 1.269 | 3,059,889 | +1,765 | 0.63% | 3,884,160 |
| 2020-08-19 | 2020-08-17 | 1.315 | 3,058,124 | +7,058 | 0.63% | 4,020,559 |
| 2020-08-18 | 2020-08-14 | 1.326 | 3,051,066 | +7,059 | 0.63% | 4,045,860 |
| 2020-08-14 | 2020-08-12 | 1.315 | 3,044,007 | +1,764 | 0.62% | 4,002,000 |
| 2020-08-13 | 2020-08-11 | 1.337 | 3,042,243 | +8,823 | 0.62% | 4,068,640 |
| 2020-08-12 | 2020-08-10 | 1.349 | 3,033,420 | +3,530 | 0.62% | 4,091,221 |
| 2020-08-03 | 2020-07-30 | 1.439 | 3,029,890 | +10,588 | 0.62% | 4,361,180 |
| 2020-07-31 | 2020-07-29 | 1.428 | 3,019,302 | +10,587 | 0.62% | 4,311,719 |
| 2020-07-23 | 2020-07-21 | 1.360 | 3,008,715 | +10,588 | 0.62% | 4,092,001 |
| 2020-07-20 | 2020-07-16 | 1.462 | 2,998,127 | +1,765 | 0.62% | 4,383,420 |
| 2020-06-17 | 2020-06-15 | 1.496 | 2,996,362 | -8,823 | 0.62% | 4,482,720 |
| 2020-06-16 | 2020-06-12 | 1.473 | 3,005,185 | +26,469 | 0.62% | 4,427,800 |
| 2020-06-12 | 2020-06-10 | 1.473 | 2,978,716 | +82,939 | 0.61% | 4,388,801 |
| 2020-06-09 | 2020-06-05 | 1.473 | 2,895,777 | +52,939 | 0.59% | 4,266,599 |
| 2020-04-24 | 2020-04-22 | 1.598 | 2,842,838 | +35,293 | 0.58% | 4,543,020 |
| 2020-04-22 | 2020-04-20 | 1.598 | 2,807,545 | +8,823 | 0.58% | 4,486,619 |
| 2020-04-16 | 2020-04-14 | 1.609 | 2,798,722 | +31,763 | 0.57% | 4,504,240 |
| 2020-03-25 | 2020-03-23 | 1.700 | 2,766,959 | +19,411 | 0.57% | 4,704,001 |
| 2020-03-23 | 2020-03-19 | 1.689 | 2,747,548 | +40,587 | 0.56% | 4,639,861 |
| 2020-03-19 | 2020-03-17 | 1.689 | 2,706,961 | +7,059 | 0.56% | 4,571,320 |
| 2020-03-10 | 2020-03-06 | 1.723 | 2,699,902 | +1,764 | 0.55% | 4,651,200 |
| 2020-03-09 | 2020-03-05 | 1.655 | 2,698,138 | +1,765 | 0.55% | 4,464,681 |
| 2020-03-04 | 2020-03-02 | 1.666 | 2,696,373 | +26,470 | 0.55% | 4,492,320 |
| 2020-03-03 | 2020-02-28 | 1.723 | 2,669,903 | +1,764 | 0.55% | 4,599,520 |
| 2020-02-26 | 2020-02-24 | 1.711 | 2,668,139 | +22,941 | 0.55% | 4,566,241 |
| 2020-02-24 | 2020-02-20 | 1.689 | 2,645,198 | +28,234 | 0.54% | 4,467,020 |
| 2020-02-20 | 2020-02-18 | 1.723 | 2,616,964 | +5,294 | 0.54% | 4,508,320 |
| 2020-02-17 | 2020-02-13 | 1.711 | 2,611,670 | +21,176 | 0.54% | 4,469,600 |
| 2020-02-14 | 2020-02-12 | 1.700 | 2,590,494 | +118,231 | 0.53% | 4,403,999 |
| 2020-02-11 | 2020-02-07 | 1.757 | 2,472,263 | +44,116 | 0.51% | 4,343,099 |
| 2020-02-10 | 2020-02-06 | 1.757 | 2,428,147 | +8,823 | 0.50% | 4,265,599 |
| 2020-02-04 | 2020-01-31 | 1.825 | 2,419,324 | +1,765 | 0.50% | 4,414,620 |
| 2020-02-03 | 2020-01-30 | 1.813 | 2,417,559 | +10,587 | 0.50% | 4,383,999 |
| 2020-01-31 | 2020-01-29 | 1.813 | 2,406,972 | +14,118 | 0.49% | 4,364,801 |
| 2020-01-20 | 2020-01-16 | 1.813 | 2,392,854 | +7,058 | 0.49% | 4,339,199 |
| 2020-01-06 | 2020-01-02 | 1.802 | 2,385,796 | +14,117 | 0.49% | 4,299,360 |
| 2019-12-16 | 2019-12-12 | 1.813 | 2,371,679 | +1,765 | 0.49% | 4,300,800 |
| 2019-12-13 | 2019-12-11 | 1.745 | 2,369,914 | +7,058 | 0.49% | 4,136,440 |
| 2019-12-11 | 2019-12-09 | 1.813 | 2,362,856 | +47,646 | 0.49% | 4,284,801 |
| 2019-11-15 | 2019-11-13 | 1.768 | 2,315,210 | +1,764 | 0.48% | 4,093,440 |
| 2019-10-22 | 2019-10-18 | 1.757 | 2,313,446 | +5,294 | 0.48% | 4,064,101 |
| 2019-10-17 | 2019-10-15 | 1.847 | 2,308,152 | +1,765 | 0.47% | 4,264,081 |
| 2019-09-20 | 2019-09-18 | 1.870 | 2,306,387 | -56,469 | 0.47% | 4,313,100 |
| 2019-09-09 | 2019-09-05 | 1.813 | 2,362,856 | +1,765 | 0.49% | 4,284,801 |
| 2019-09-02 | 2019-08-29 | 1.881 | 2,361,091 | +8,823 | 0.48% | 4,442,160 |
| 2019-08-30 | 2019-08-28 | 1.813 | 2,352,268 | -35,293 | 0.48% | 4,265,601 |
| 2019-08-29 | 2019-08-27 | 1.836 | 2,387,561 | -61,762 | 0.49% | 4,383,721 |
| 2019-08-27 | 2019-08-23 | 1.677 | 2,449,323 | -7,059 | 0.50% | 4,108,480 |
| 2019-08-22 | 2019-08-20 | 1.575 | 2,456,382 | +35,293 | 0.50% | 3,869,761 |
| 2019-08-21 | 2019-08-19 | 1.609 | 2,421,089 | +1,765 | 0.50% | 3,896,480 |
| 2019-07-17 | 2019-07-15 | 1.507 | 2,419,324 | +158,818 | 0.50% | 3,646,860 |
| 2019-07-02 | 2019-06-27 | 1.553 | 2,260,506 | +10,588 | 0.46% | 3,509,939 |
| 2019-06-12 | 2019-06-10 | 1.507 | 2,249,918 | +5,293 | 0.46% | 3,391,499 |
| 2019-06-10 | 2019-06-05 | 1.575 | 2,244,625 | +1,765 | 0.46% | 3,536,161 |
| 2019-05-30 | 2019-05-28 | 1.762 | 2,242,860 | +107,687 | 0.46% | 3,951,904 |
| 2019-05-28 | 2019-05-24 | 1.655 | 2,135,173 | +3,360 | 0.46% | 3,533,380 |
| 2019-05-27 | 2019-05-23 | 1.726 | 2,131,813 | -23,519 | 0.46% | 3,680,100 |
| 2019-05-24 | 2019-05-22 | 1.786 | 2,155,332 | -30,238 | 0.46% | 3,849,000 |
| 2019-05-22 | 2019-05-20 | 1.798 | 2,185,570 | +35,278 | 0.47% | 3,929,019 |
| 2019-05-21 | 2019-05-17 | 1.893 | 2,150,292 | -23,519 | 0.46% | 4,070,400 |
| 2019-05-20 | 2019-05-16 | 1.857 | 2,173,811 | +35,278 | 0.47% | 4,037,280 |
| 2019-05-17 | 2019-05-15 | 1.893 | 2,138,533 | +11,760 | 0.46% | 4,048,140 |
| 2019-05-16 | 2019-05-14 | 1.845 | 2,126,773 | -31,919 | 0.46% | 3,924,599 |
| 2019-05-15 | 2019-05-10 | 1.905 | 2,158,692 | +10,080 | 0.47% | 4,112,000 |
| 2019-05-09 | 2019-05-07 | 2.012 | 2,148,612 | -1,680 | 0.46% | 4,323,019 |
| 2019-05-07 | 2019-05-03 | 2.000 | 2,150,292 | -1,680 | 0.46% | 4,300,800 |
| 2019-05-03 | 2019-04-30 | 1.988 | 2,151,972 | -60,477 | 0.46% | 4,278,540 |
| 2019-05-02 | 2019-04-29 | 1.952 | 2,212,449 | -218,389 | 0.48% | 4,319,760 |
| 2019-04-26 | 2019-04-24 | 1.905 | 2,430,838 | +3,360 | 0.52% | 4,630,400 |
| 2019-04-18 | 2019-04-16 | 1.976 | 2,427,478 | +5,039 | 0.52% | 4,797,399 |
| 2019-04-16 | 2019-04-12 | 2.000 | 2,422,439 | +1,680 | 0.52% | 4,845,121 |
| 2019-04-15 | 2019-04-11 | 1.952 | 2,420,759 | +15,120 | 0.52% | 4,726,481 |
| 2019-04-12 | 2019-04-10 | 1.917 | 2,405,639 | -18,479 | 0.52% | 4,611,039 |
| 2019-04-11 | 2019-04-09 | 1.964 | 2,424,118 | +13,439 | 0.52% | 4,761,899 |
| 2019-04-10 | 2019-04-08 | 1.893 | 2,410,679 | -31,919 | 0.52% | 4,563,300 |
| 2019-04-08 | 2019-04-03 | 2.000 | 2,442,598 | -1,679 | 0.53% | 4,885,441 |
| 2019-04-04 | 2019-04-02 | 1.964 | 2,444,277 | +5,039 | 0.53% | 4,801,499 |
| 2019-04-02 | 2019-03-29 | 1.941 | 2,439,238 | +3,360 | 0.53% | 4,733,521 |
| 2019-03-28 | 2019-03-26 | 2.036 | 2,435,878 | -1,680 | 0.53% | 4,959,000 |
| 2019-03-13 | 2019-03-11 | 1.881 | 2,437,558 | +21,839 | 0.53% | 4,585,160 |
| 2019-03-12 | 2019-03-08 | 1.893 | 2,415,719 | -201,590 | 0.52% | 4,572,840 |
| 2019-03-11 | 2019-03-07 | 1.786 | 2,617,309 | +8,400 | 0.56% | 4,674,000 |
| 2019-03-08 | 2019-03-06 | 1.726 | 2,608,909 | +6,719 | 0.56% | 4,503,700 |
| 2019-03-06 | 2019-03-04 | 1.833 | 2,602,190 | -28,558 | 0.56% | 4,770,921 |
| 2019-03-05 | 2019-03-01 | 1.714 | 2,630,748 | +13,439 | 0.57% | 4,510,080 |
| 2019-02-27 | 2019-02-25 | 1.786 | 2,617,309 | +100,795 | 0.56% | 4,674,000 |
| 2018-12-20 | 2018-12-18 | 1.583 | 2,516,514 | +2,217,489 | 0.54% | 3,984,680 |
| 2018-07-27 | 2018-07-25 | 1.595 | 299,025 | +21,839 | 0.06% | 477,040 |
| 2018-07-13 | 2018-07-11 | 1.595 | 277,186 | +10,079 | 0.06% | 442,200 |
| 2017-07-14 | 2017-07-12 | 1.667 | 267,107 | +5,040 | 0.06% | 445,201 |
| 2017-07-11 | 2017-07-07 | 1.691 | 262,067 | -16,799 | 0.06% | 443,040 |
| 2017-06-08 | 2017-06-06 | 1.536 | 278,866 | +50,397 | 0.06% | 428,280 |
| 2017-04-11 | 2017-04-07 | 1.786 | 228,469 | -68,876 | 0.05% | 408,001 |
| 2017-04-10 | 2017-04-06 | 1.786 | 297,345 | -833,238 | 0.06% | 531,000 |
| 2017-04-07 | 2017-04-05 | 1.786 | 1,130,583 | -335,983 | 0.24% | 2,018,999 |
| 2017-04-03 | 2017-03-30 | 1.750 | 1,466,566 | -371,262 | 0.32% | 2,566,619 |
| 2017-03-31 | 2017-03-29 | 1.774 | 1,837,828 | -167,991 | 0.40% | 3,260,120 |
| 2017-03-30 | 2017-03-28 | 1.750 | 2,005,819 | -293,986 | 0.43% | 3,510,359 |
| 2017-03-29 | 2017-03-27 | 1.774 | 2,299,805 | -293,985 | 0.50% | 4,079,621 |
| 2017-03-28 | 2017-03-24 | 1.774 | 2,593,790 | +167,992 | 0.56% | 4,601,120 |
| 2017-03-20 | 2017-03-16 | 1.738 | 2,425,798 | +1,680 | 0.52% | 4,216,479 |
| 2017-03-17 | 2017-03-15 | 1.786 | 2,424,118 | -41,998 | 0.52% | 4,328,999 |
| 2017-03-15 | 2017-03-13 | 1.810 | 2,466,116 | +58,797 | 0.53% | 4,462,719 |
| 2017-02-03 | 2017-02-01 | 1.691 | 2,407,319 | +25,198 | 0.52% | 4,069,720 |
| 2017-02-01 | 2017-01-25 | 1.726 | 2,382,121 | +8,400 | 0.51% | 4,112,201 |
| 2017-01-25 | 2017-01-23 | 1.714 | 2,373,721 | -23,519 | 0.51% | 4,069,440 |
| 2017-01-19 | 2017-01-17 | 1.667 | 2,397,240 | +25,199 | 0.52% | 3,995,600 |
| 2017-01-18 | 2017-01-16 | 1.679 | 2,372,041 | +13,439 | 0.51% | 3,981,840 |
| 2017-01-17 | 2017-01-13 | 1.691 | 2,358,602 | -25,198 | 0.51% | 3,987,360 |
| 2017-01-12 | 2017-01-10 | 1.619 | 2,383,800 | -50,398 | 0.51% | 3,859,679 |
| 2017-01-11 | 2017-01-09 | 1.631 | 2,434,198 | -8,400 | 0.53% | 3,970,260 |
| 2017-01-09 | 2017-01-05 | 1.667 | 2,442,598 | +10,080 | 0.53% | 4,071,201 |
| 2017-01-06 | 2017-01-04 | 1.679 | 2,432,518 | +6,720 | 0.52% | 4,083,360 |
| 2017-01-03 | 2016-12-29 | 1.726 | 2,425,798 | -33,599 | 0.52% | 4,187,599 |
| 2016-12-30 | 2016-12-28 | 1.774 | 2,459,397 | +1,680 | 0.53% | 4,362,721 |
| 2016-12-20 | 2016-12-16 | 1.750 | 2,457,717 | +6,720 | 0.53% | 4,301,220 |
| 2016-12-19 | 2016-12-15 | 1.774 | 2,450,997 | +41,998 | 0.53% | 4,347,820 |
| 2016-12-16 | 2016-12-14 | 1.750 | 2,408,999 | +47,037 | 0.52% | 4,215,960 |
| 2016-12-15 | 2016-12-13 | 1.750 | 2,361,962 | +33,599 | 0.51% | 4,133,641 |
| 2016-12-13 | 2016-12-09 | 1.762 | 2,328,363 | -50,398 | 0.50% | 4,102,560 |
| 2016-12-12 | 2016-12-08 | 1.762 | 2,378,761 | -58,797 | 0.51% | 4,191,360 |
| 2016-12-09 | 2016-12-07 | 1.762 | 2,437,558 | -33,598 | 0.53% | 4,294,960 |
| 2016-12-08 | 2016-12-06 | 1.762 | 2,471,156 | -25,199 | 0.53% | 4,354,160 |
| 2016-12-05 | 2016-12-01 | 1.774 | 2,496,355 | +15,119 | 0.54% | 4,428,280 |
| 2016-11-30 | 2016-11-28 | 1.762 | 2,481,236 | +60,477 | 0.54% | 4,371,921 |
| 2016-11-29 | 2016-11-25 | 1.774 | 2,420,759 | +60,477 | 0.52% | 4,294,181 |
| 2016-11-28 | 2016-11-24 | 1.774 | 2,360,282 | +8,400 | 0.51% | 4,186,901 |
| 2016-11-22 | 2016-11-18 | 1.786 | 2,351,882 | -67,197 | 0.51% | 4,200,000 |
| 2016-11-21 | 2016-11-17 | 1.786 | 2,419,079 | -25,198 | 0.52% | 4,320,001 |
| 2016-11-17 | 2016-11-15 | 1.786 | 2,444,277 | +41,997 | 0.53% | 4,364,999 |
| 2016-11-15 | 2016-11-11 | 1.810 | 2,402,280 | +8,400 | 0.52% | 4,347,201 |
| 2016-11-14 | 2016-11-10 | 1.822 | 2,393,880 | +8,400 | 0.52% | 4,360,500 |
| 2016-11-10 | 2016-11-08 | 1.798 | 2,385,480 | -83,996 | 0.51% | 4,288,399 |
| 2016-11-04 | 2016-11-02 | 1.822 | 2,469,476 | +31,918 | 0.53% | 4,498,200 |
| 2016-11-03 | 2016-11-01 | 1.833 | 2,437,558 | +10,080 | 0.53% | 4,469,080 |
| 2016-11-02 | 2016-10-31 | 1.798 | 2,427,478 | +5,039 | 0.52% | 4,363,900 |
| 2016-11-01 | 2016-10-28 | 1.810 | 2,422,439 | +63,837 | 0.52% | 4,383,681 |
| 2016-10-28 | 2016-10-26 | 1.774 | 2,358,602 | -75,596 | 0.51% | 4,183,920 |
| 2016-10-26 | 2016-10-24 | 1.822 | 2,434,198 | +10,080 | 0.53% | 4,433,940 |
| 2016-10-24 | 2016-10-19 | 1.798 | 2,424,118 | +28,558 | 0.52% | 4,357,859 |
| 2016-10-20 | 2016-10-18 | 1.810 | 2,395,560 | +8,400 | 0.52% | 4,335,040 |
| 2016-10-19 | 2016-10-17 | 1.857 | 2,387,160 | +55,437 | 0.51% | 4,433,519 |
| 2016-10-14 | 2016-10-12 | 1.881 | 2,331,723 | -67,197 | 0.50% | 4,386,080 |
| 2016-10-12 | 2016-10-07 | 1.869 | 2,398,920 | -73,916 | 0.52% | 4,483,921 |
| 2016-10-11 | 2016-10-06 | 1.964 | 2,472,836 | +26,879 | 0.53% | 4,857,600 |
| 2016-10-06 | 2016-10-04 | 1.881 | 2,445,957 | +45,357 | 0.53% | 4,600,959 |
| 2016-10-05 | 2016-10-03 | 1.893 | 2,400,600 | +8,400 | 0.52% | 4,544,221 |
| 2016-10-04 | 2016-09-30 | 1.869 | 2,392,200 | +68,877 | 0.52% | 4,471,360 |
| 2016-10-03 | 2016-09-29 | 1.869 | 2,323,323 | +36,958 | 0.50% | 4,342,619 |
| 2016-09-30 | 2016-09-28 | 1.845 | 2,286,365 | +1,680 | 0.49% | 4,219,099 |
| 2016-09-28 | 2016-09-26 | 1.869 | 2,284,685 | -80,636 | 0.49% | 4,270,399 |
| 2016-09-27 | 2016-09-23 | 1.857 | 2,365,321 | -82,316 | 0.51% | 4,392,959 |
| 2016-09-26 | 2016-09-22 | 1.869 | 2,447,637 | -63,837 | 0.53% | 4,574,980 |
| 2016-09-21 | 2016-09-19 | 1.857 | 2,511,474 | +52,077 | 0.54% | 4,664,400 |
| 2016-09-20 | 2016-09-15 | 1.845 | 2,459,397 | +87,356 | 0.53% | 4,538,401 |
| 2016-09-19 | 2016-09-14 | 1.857 | 2,372,041 | +104,155 | 0.51% | 4,405,440 |
| 2016-09-15 | 2016-09-13 | 1.869 | 2,267,886 | +77,276 | 0.49% | 4,238,999 |
| 2016-09-14 | 2016-09-12 | 1.893 | 2,190,610 | -83,996 | 0.47% | 4,146,720 |
| 2016-09-13 | 2016-09-09 | 1.905 | 2,274,606 | -100,795 | 0.49% | 4,332,800 |
| 2016-09-12 | 2016-09-08 | 1.905 | 2,375,401 | -109,194 | 0.51% | 4,524,800 |
| 2016-09-02 | 2016-08-31 | 1.905 | 2,484,595 | -23,519 | 0.54% | 4,732,799 |
| 2016-08-30 | 2016-08-26 | 1.762 | 2,508,114 | -28,559 | 0.54% | 4,419,280 |
| 2016-08-26 | 2016-08-24 | 1.762 | 2,536,673 | +80,636 | 0.55% | 4,469,600 |
| 2016-08-25 | 2016-08-23 | 1.822 | 2,456,037 | +117,594 | 0.53% | 4,473,720 |
| 2016-08-24 | 2016-08-22 | 1.833 | 2,338,443 | +119,274 | 0.50% | 4,287,360 |
| 2016-08-23 | 2016-08-19 | 1.845 | 2,219,169 | +144,473 | 0.48% | 4,095,101 |
| 2016-08-22 | 2016-08-18 | 1.822 | 2,074,696 | +105,835 | 0.45% | 3,779,100 |
| 2016-08-19 | 2016-08-17 | 1.833 | 1,968,861 | +257,027 | 0.42% | 3,609,759 |
| 2016-08-18 | 2016-08-16 | 1.869 | 1,711,834 | +134,393 | 0.37% | 3,199,660 |
| 2016-08-17 | 2016-08-15 | 1.881 | 1,577,441 | +119,274 | 0.34% | 2,967,240 |
| 2016-08-16 | 2016-08-12 | 1.905 | 1,458,167 | +35,278 | 0.31% | 2,777,600 |
| 2016-08-15 | 2016-08-11 | 1.929 | 1,422,889 | -142,792 | 0.31% | 2,744,281 |
| 2016-08-12 | 2016-08-10 | 1.917 | 1,565,681 | -176,392 | 0.34% | 3,001,039 |
| 2016-08-11 | 2016-08-09 | 1.917 | 1,742,073 | -167,991 | 0.38% | 3,339,141 |
| 2016-08-10 | 2016-08-08 | 1.917 | 1,910,064 | -80,636 | 0.41% | 3,661,140 |
| 2016-08-09 | 2016-08-05 | 1.917 | 1,990,700 | -83,996 | 0.43% | 3,815,700 |
| 2016-08-08 | 2016-08-04 | 1.905 | 2,074,696 | -41,998 | 0.45% | 3,952,000 |
| 2016-08-05 | 2016-08-03 | 1.869 | 2,116,694 | -127,673 | 0.46% | 3,956,400 |
| 2016-08-04 | 2016-08-01 | 1.917 | 2,244,367 | -151,193 | 0.48% | 4,301,919 |
| 2016-08-03 | 2016-07-29 | 1.917 | 2,395,560 | -67,197 | 0.52% | 4,591,720 |
| 2016-08-01 | 2016-07-28 | 1.917 | 2,462,757 | -83,995 | 0.53% | 4,720,521 |
| 2016-07-28 | 2016-07-26 | 1.929 | 2,546,752 | +26,878 | 0.55% | 4,911,839 |
| 2016-07-25 | 2016-07-21 | 1.941 | 2,519,874 | +23,519 | 0.54% | 4,890,001 |
| 2016-07-22 | 2016-07-20 | 1.988 | 2,496,355 | -8,399 | 0.54% | 4,963,240 |
| 2016-07-12 | 2016-07-08 | 1.822 | 2,504,754 | -28,559 | 0.54% | 4,562,459 |
| 2016-05-11 | 2016-05-09 | 1.667 | 2,533,313 | +5,040 | 0.55% | 4,222,400 |
| 2016-04-27 | 2016-04-25 | 1.667 | 2,528,273 | +1,680 | 0.55% | 4,214,000 |
| 2016-04-26 | 2016-04-22 | 1.655 | 2,526,593 | +1,680 | 0.54% | 4,181,119 |
| 2016-04-21 | 2016-04-19 | 1.631 | 2,524,913 | +8,399 | 0.54% | 4,118,219 |
| 2016-04-20 | 2016-04-18 | 1.619 | 2,516,514 | +154,552 | 0.54% | 4,074,560 |
| 2016-04-18 | 2016-04-14 | 1.643 | 2,361,962 | +5,040 | 0.51% | 3,880,561 |
| 2016-04-15 | 2016-04-13 | 1.643 | 2,356,922 | +60,477 | 0.51% | 3,872,280 |
| 2016-04-13 | 2016-04-11 | 1.619 | 2,296,445 | +20,159 | 0.50% | 3,718,240 |
| 2016-04-12 | 2016-04-08 | 1.607 | 2,276,286 | +1,680 | 0.49% | 3,658,500 |
| 2016-04-11 | 2016-04-07 | 1.631 | 2,274,606 | +8,400 | 0.49% | 3,709,960 |
| 2016-04-08 | 2016-04-06 | 1.631 | 2,266,206 | -72,237 | 0.49% | 3,696,259 |
| 2016-04-07 | 2016-04-05 | 1.679 | 2,338,443 | -100,795 | 0.50% | 3,925,440 |
| 2016-04-06 | 2016-04-01 | 1.655 | 2,439,238 | -100,795 | 0.53% | 4,036,561 |
| 2016-04-05 | 2016-03-31 | 1.643 | 2,540,033 | +1,680 | 0.55% | 4,173,121 |
| 2016-04-01 | 2016-03-30 | 1.667 | 2,538,353 | +10,080 | 0.55% | 4,230,800 |
| 2016-03-31 | 2016-03-29 | 1.679 | 2,528,273 | +20,159 | 0.55% | 4,244,100 |
| 2016-03-30 | 2016-03-24 | 1.714 | 2,508,114 | +78,956 | 0.54% | 4,299,840 |
| 2016-03-29 | 2016-03-23 | 1.738 | 2,429,158 | +129,353 | 0.52% | 4,222,320 |
| 2016-03-24 | 2016-03-22 | 1.738 | 2,299,805 | +124,314 | 0.50% | 3,997,481 |
| 2016-03-23 | 2016-03-21 | 1.726 | 2,175,491 | +122,634 | 0.47% | 3,755,500 |
| 2016-03-22 | 2016-03-18 | 1.726 | 2,052,857 | +169,671 | 0.44% | 3,543,800 |
| 2016-03-21 | 2016-03-17 | 1.667 | 1,883,186 | +107,515 | 0.41% | 3,138,801 |
| 2016-03-18 | 2016-03-16 | 1.655 | 1,775,671 | +181,431 | 0.38% | 2,938,460 |
| 2016-03-17 | 2016-03-15 | 1.667 | 1,594,240 | +209,989 | 0.34% | 2,657,200 |
| 2016-03-16 | 2016-03-14 | 1.655 | 1,384,251 | +36,959 | 0.30% | 2,290,721 |
| 2016-03-15 | 2016-03-11 | 1.655 | 1,347,292 | +33,598 | 0.29% | 2,229,559 |
| 2016-03-14 | 2016-03-10 | 1.643 | 1,313,694 | +144,473 | 0.28% | 2,158,320 |
| 2016-03-11 | 2016-03-09 | 1.643 | 1,169,221 | +134,393 | 0.25% | 1,920,959 |
| 2016-03-10 | 2016-03-08 | 1.655 | 1,034,828 | +52,077 | 0.22% | 1,712,480 |
| 2016-03-09 | 2016-03-07 | 1.655 | 982,751 | +26,879 | 0.21% | 1,626,300 |
| 2016-03-08 | 2016-03-04 | 1.667 | 955,872 | -25,199 | 0.21% | 1,593,200 |
| 2016-03-07 | 2016-03-03 | 1.679 | 981,071 | -109,194 | 0.21% | 1,646,880 |
| 2016-03-04 | 2016-03-02 | 1.667 | 1,090,265 | -8,400 | 0.24% | 1,817,199 |
| 2016-03-03 | 2016-03-01 | 1.667 | 1,098,665 | -151,192 | 0.24% | 1,831,200 |
| 2016-03-02 | 2016-02-29 | 1.655 | 1,249,857 | -100,795 | 0.27% | 2,068,319 |
| 2016-03-01 | 2016-02-26 | 1.643 | 1,350,652 | -125,994 | 0.29% | 2,219,040 |
| 2016-02-29 | 2016-02-25 | 1.631 | 1,476,646 | -109,194 | 0.32% | 2,408,460 |
| 2016-02-26 | 2016-02-24 | 1.607 | 1,585,840 | -92,396 | 0.34% | 2,548,799 |
| 2016-02-25 | 2016-02-23 | 1.631 | 1,678,236 | -41,998 | 0.36% | 2,737,260 |
| 2016-02-24 | 2016-02-22 | 1.631 | 1,720,234 | -75,596 | 0.37% | 2,805,760 |
| 2016-02-23 | 2016-02-19 | 1.607 | 1,795,830 | -41,998 | 0.39% | 2,886,300 |
| 2016-02-22 | 2016-02-18 | 1.607 | 1,837,828 | -67,196 | 0.40% | 2,953,800 |
| 2016-02-19 | 2016-02-17 | 1.631 | 1,905,024 | -50,398 | 0.41% | 3,107,159 |
| 2016-02-18 | 2016-02-16 | 1.643 | 1,955,422 | -75,596 | 0.42% | 3,212,640 |
| 2016-02-17 | 2016-02-15 | 1.643 | 2,031,018 | -52,078 | 0.44% | 3,336,840 |
| 2016-02-16 | 2016-02-12 | 1.655 | 2,083,096 | -50,397 | 0.45% | 3,447,201 |
| 2016-02-15 | 2016-02-11 | 1.667 | 2,133,493 | -8,400 | 0.46% | 3,556,000 |
| 2016-02-12 | 2016-02-05 | 1.655 | 2,141,893 | -109,194 | 0.46% | 3,544,501 |
| 2016-02-11 | 2016-02-04 | 1.667 | 2,251,087 | -125,994 | 0.49% | 3,752,000 |
| 2016-02-05 | 2016-02-03 | 1.655 | 2,377,081 | -110,874 | 0.51% | 3,933,700 |
| 2016-02-04 | 2016-02-02 | 1.643 | 2,487,955 | -109,195 | 0.54% | 4,087,560 |
| 2016-01-27 | 2016-01-25 | 1.655 | 2,597,150 | -58,797 | 0.56% | 4,297,880 |
| 2016-01-26 | 2016-01-22 | 1.655 | 2,655,947 | -48,717 | 0.57% | 4,395,180 |
| 2016-01-19 | 2016-01-15 | 1.643 | 2,704,664 | -1,680 | 0.58% | 4,443,599 |
| 2016-01-13 | 2016-01-11 | 1.643 | 2,706,344 | +1,680 | 0.58% | 4,446,360 |
| 2016-01-12 | 2016-01-08 | 1.655 | 2,704,664 | -1,680 | 0.58% | 4,475,799 |
| 2016-01-04 | 2015-12-29 | 1.655 | 2,706,344 | +83,995 | 0.58% | 4,478,580 |
| 2015-12-30 | 2015-12-28 | 1.631 | 2,622,349 | -41,997 | 0.57% | 4,277,141 |
| 2015-12-29 | 2015-12-24 | 1.643 | 2,664,346 | -176,392 | 0.57% | 4,377,359 |
| 2015-12-28 | 2015-12-22 | 1.667 | 2,840,738 | -67,196 | 0.61% | 4,734,801 |
| 2015-12-21 | 2015-12-17 | 1.667 | 2,907,934 | -41,998 | 0.63% | 4,846,800 |
| 2015-12-18 | 2015-12-16 | 1.667 | 2,949,932 | +438,458 | 0.64% | 4,916,800 |
| 2015-12-17 | 2015-12-15 | 1.679 | 2,511,474 | +423,339 | 0.54% | 4,215,900 |
| 2015-12-16 | 2015-12-14 | 1.679 | 2,088,135 | +460,297 | 0.45% | 3,505,260 |
| 2015-12-15 | 2015-12-11 | 1.655 | 1,627,838 | +478,776 | 0.35% | 2,693,819 |
| 2015-12-14 | 2015-12-10 | 1.714 | 1,149,062 | +562,771 | 0.25% | 1,969,919 |
| 2015-12-11 | 2015-12-09 | 1.702 | 586,291 | -1,301,934 | 0.13% | 998,141 |
| 2015-12-10 | 2015-12-08 | 1.679 | 1,888,225 | -1,226,339 | 0.41% | 3,169,679 |
| 2015-12-09 | 2015-12-07 | 1.667 | 3,114,564 | +87,356 | 0.67% | 5,191,200 |
| 2015-12-08 | 2015-12-04 | 1.619 | 3,027,208 | +1,021,389 | 0.65% | 4,901,440 |
| 2015-12-07 | 2015-12-03 | 1.631 | 2,005,819 | +1,377,531 | 0.43% | 3,271,559 |
| 2015-12-04 | 2015-12-02 | 1.631 | 628,288 | +95,755 | 0.14% | 1,024,759 |
| 2015-12-03 | 2015-12-01 | 1.595 | 532,533 | +67,196 | 0.11% | 849,560 |
| 2015-12-02 | 2015-11-30 | 1.655 | 465,337 | +381,341 | 0.10% | 770,061 |
| 2015-06-05 | 2015-06-03 | 2.976 | 83,996 | -75,596 | 0.02% | 250,001 |
| 2015-06-04 | 2015-06-02 | 2.845 | 159,592 | -337,663 | 0.03% | 454,100 |
| 2015-06-03 | 2015-06-01 | 2.881 | 497,255 | -949,152 | 0.11% | 1,432,640 |
| 2015-05-29 | 2015-05-27 | 2.893 | 1,446,407 | +83,995 | 0.31% | 4,184,459 |
| 2015-05-19 | 2015-05-15 | 3.107 | 1,362,412 | +58,797 | 0.29% | 4,233,421 |
| 2015-05-18 | 2015-05-14 | 3.238 | 1,303,615 | +85,676 | 0.28% | 4,221,441 |
| 2015-05-15 | 2015-05-13 | 3.095 | 1,217,939 | +465,337 | 0.26% | 3,770,000 |
| 2015-05-14 | 2015-05-12 | 2.822 | 752,602 | +752,602 | 0.16% | 2,123,519 |
| 2015-02-03 | 2015-01-30 | 1.524 | 0 | -335,983 | ||
| 2015-01-26 | 2015-01-22 | 1.500 | 335,983 | +335,983 | 0.08% | 504,000 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy