History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.370 0 +0
2025-10-13 2025-10-09 4.500 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.600 0 +0
2025-10-06 2025-10-02 4.700 0 +0
2025-10-03 2025-09-30 4.530 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.660 0 +0
2025-09-29 2025-09-25 4.910 0 +0
2025-09-26 2025-09-24 4.940 0 +0
2025-09-25 2025-09-23 4.910 0 +0
2025-09-24 2025-09-22 4.940 0 +0
2025-09-23 2025-09-19 4.710 0 +0
2025-09-22 2025-09-18 4.420 0 +0
2025-09-19 2025-09-17 5.000 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 6.110 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.200 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.600 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.150 0 +0
2025-09-04 2025-09-02 5.110 0 +0
2025-09-03 2025-09-01 5.310 0 +0
2025-09-02 2025-08-29 5.540 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.930 0 +0
2025-08-27 2025-08-25 6.020 0 +0
2025-08-26 2025-08-22 5.880 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.680 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.760 0 +0
2025-08-19 2025-08-15 4.580 0 +0
2025-08-18 2025-08-14 4.160 0 +0
2025-08-15 2025-08-13 4.070 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.000 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.910 0 +0
2025-08-08 2025-08-06 3.700 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 2.710 0 +0
2025-08-05 2025-08-01 2.490 0 +0
2025-08-04 2025-07-31 2.460 0 +0
2025-08-01 2025-07-30 2.490 0 +0
2025-07-31 2025-07-29 2.510 0 +0
2025-07-30 2025-07-28 2.500 0 +0
2025-07-29 2025-07-25 2.510 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.570 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.500 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.590 0 +0
2025-07-18 2025-07-16 2.760 0 +0
2025-07-17 2025-07-15 2.500 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.550 0 +0
2025-07-14 2025-07-10 2.600 0 +0
2025-07-11 2025-07-09 2.640 0 +0
2025-07-10 2025-07-08 2.640 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.700 0 +0
2025-07-04 2025-07-02 2.660 0 +0
2025-07-03 2025-06-30 2.660 0 +0
2025-07-02 2025-06-27 2.680 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.720 0 +0
2025-06-25 2025-06-23 2.710 0 +0
2025-06-24 2025-06-20 2.760 0 +0
2025-06-23 2025-06-19 2.760 0 +0
2025-06-20 2025-06-18 2.760 0 +0
2025-06-19 2025-06-17 2.760 0 +0
2025-06-18 2025-06-16 2.790 0 +0
2025-06-17 2025-06-13 2.710 0 +0
2025-06-16 2025-06-12 2.540 0 +0
2025-06-13 2025-06-11 2.450 0 +0
2025-06-12 2025-06-10 2.390 0 +0
2025-06-11 2025-06-09 2.270 0 +0
2025-06-10 2025-06-06 2.250 0 +0
2025-06-09 2025-06-05 2.210 0 +0
2025-06-06 2025-06-04 2.170 0 +0
2025-06-05 2025-06-03 2.120 0 +0
2025-06-04 2025-06-02 2.250 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.140 0 +0
2025-05-29 2025-05-27 2.140 0 +0
2025-05-28 2025-05-26 2.230 0 +0
2025-05-27 2025-05-23 2.150 0 +0
2025-05-26 2025-05-22 2.130 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.160 0 +0
2025-05-21 2025-05-19 2.200 0 +0
2025-05-20 2025-05-16 2.210 0 +0
2025-05-19 2025-05-15 2.170 0 +0
2025-05-16 2025-05-14 2.200 0 +0
2025-05-15 2025-05-13 2.180 0 +0
2025-05-14 2025-05-12 2.150 0 +0
2025-05-13 2025-05-09 2.150 0 +0
2025-05-12 2025-05-08 2.200 0 +0
2025-05-09 2025-05-07 2.180 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.170 0 +0
2025-05-02 2025-04-29 2.210 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.400 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.100 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.140 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.270 0 +0
2025-04-16 2025-04-14 2.260 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.300 0 +0
2025-04-11 2025-04-09 2.340 0 +0
2025-04-10 2025-04-08 2.270 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.480 0 +0
2025-04-07 2025-04-02 2.400 0 +0
2025-04-03 2025-04-01 2.270 0 +0
2025-04-02 2025-03-31 2.210 0 +0
2025-04-01 2025-03-28 2.190 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.240 0 +0
2025-03-27 2025-03-25 2.230 0 +0
2025-03-26 2025-03-24 2.170 0 +0
2025-03-25 2025-03-21 2.160 0 +0
2025-03-24 2025-03-20 2.280 0 +0
2025-03-21 2025-03-19 2.400 0 +0
2025-03-20 2025-03-18 2.300 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.190 0 +0
2025-03-14 2025-03-12 2.200 0 +0
2025-03-13 2025-03-11 2.220 0 +0
2025-03-12 2025-03-10 2.280 0 +0
2025-03-11 2025-03-07 2.290 0 +0
2025-03-10 2025-03-06 2.200 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.360 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.220 0 +0
2025-03-03 2025-02-27 2.180 0 +0
2025-02-28 2025-02-26 2.280 0 +0
2025-02-27 2025-02-25 2.180 0 +0
2025-02-26 2025-02-24 2.350 0 +0
2025-02-25 2025-02-21 2.300 0 +0
2025-02-24 2025-02-20 2.540 0 +0
2025-02-21 2025-02-19 2.460 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.700 0 +0
2025-02-14 2025-02-12 2.740 0 +0
2025-02-13 2025-02-11 2.490 0 +0
2025-02-12 2025-02-10 2.550 0 +0
2025-02-11 2025-02-07 2.640 0 +0
2025-02-10 2025-02-06 2.530 0 +0
2025-02-07 2025-02-05 2.300 0 +0
2025-02-06 2025-02-04 2.430 0 +0
2025-02-05 2025-02-03 2.540 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.570 0 +0
2025-01-27 2025-01-23 2.680 0 +0
2025-01-24 2025-01-22 2.680 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.650 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.800 0 +0
2025-01-13 2025-01-09 2.750 0 +0
2025-01-10 2025-01-08 2.770 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.840 0 +0
2025-01-07 2025-01-03 2.830 0 +0
2025-01-06 2025-01-02 2.800 0 +0
2025-01-03 2024-12-31 2.570 0 +0
2025-01-02 2024-12-27 2.690 0 +0
2024-12-30 2024-12-24 2.710 0 +0
2024-12-27 2024-12-20 2.640 0 +0
2024-12-23 2024-12-19 2.720 0 +0
2024-12-20 2024-12-18 2.600 0 +0
2024-12-19 2024-12-17 2.843 0 +0
2024-12-18 2024-12-16 2.906 0 +0
2024-12-17 2024-12-13 2.833 0 +0
2024-12-16 2024-12-12 2.833 0 +0
2024-12-13 2024-12-11 2.801 0 +0
2024-12-12 2024-12-10 2.949 0 +0
2024-12-11 2024-12-09 2.896 0 +0
2024-12-10 2024-12-06 2.949 0 +0
2024-12-09 2024-12-05 2.801 0 +0
2024-12-06 2024-12-04 2.759 0 +0
2024-12-05 2024-12-03 2.801 0 +0
2024-12-04 2024-12-02 2.791 0 +0
2024-12-03 2024-11-29 2.727 0 +0
2024-12-02 2024-11-28 2.633 0 +0
2024-11-29 2024-11-27 2.538 0 +0
2024-11-28 2024-11-26 2.527 0 +0
2024-11-27 2024-11-25 2.064 0 +0
2024-11-26 2024-11-22 1.769 0 +0
2024-11-25 2024-11-21 1.822 0 +0
2024-11-22 2024-11-20 1.822 0 +0
2024-11-21 2024-11-19 1.822 0 +0
2024-11-20 2024-11-18 1.822 0 +0
2024-11-19 2024-11-15 1.832 0 +0
2024-11-18 2024-11-14 1.832 0 +0
2024-11-15 2024-11-13 1.843 0 +0
2024-11-14 2024-11-12 1.748 0 +0
2024-11-13 2024-11-11 1.790 0 +0
2024-11-12 2024-11-08 1.801 0 +0
2024-11-11 2024-11-07 1.801 0 +0
2024-11-08 2024-11-06 1.801 0 +0
2024-11-07 2024-11-05 1.801 0 +0
2024-11-06 2024-11-04 1.801 0 +0
2024-11-05 2024-11-01 1.801 0 +0
2024-11-04 2024-10-31 1.801 0 +0
2024-11-01 2024-10-30 1.811 0 +0
2024-10-31 2024-10-29 1.811 0 +0
2024-10-30 2024-10-28 1.811 0 +0
2024-10-29 2024-10-25 1.811 0 +0
2024-10-28 2024-10-24 1.811 0 +0
2024-10-25 2024-10-23 1.843 0 +0
2024-10-24 2024-10-22 1.843 0 +0
2024-10-23 2024-10-21 1.706 0 +0
2024-10-22 2024-10-18 1.716 0 +0
2024-10-21 2024-10-17 1.843 0 +0
2024-10-18 2024-10-16 1.832 0 +0
2024-10-17 2024-10-15 1.695 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.601 0 +0
2024-10-14 2024-10-09 1.727 0 +0
2024-10-10 2024-10-08 1.695 0 +0
2024-10-09 2024-10-07 1.853 0 +0
2024-10-08 2024-10-04 1.738 0 +0
2024-10-07 2024-10-03 1.790 0 +0
2024-10-04 2024-10-02 1.790 0 +0
2024-10-03 2024-09-30 1.822 0 +0
2024-10-02 2024-09-27 1.832 0 +0
2024-09-30 2024-09-26 1.853 0 +0
2024-09-27 2024-09-25 1.559 0 +0
2024-09-26 2024-09-24 1.622 0 +0
2024-09-25 2024-09-23 1.516 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.706 0 +0
2024-09-20 2024-09-17 1.843 0 +0
2024-09-19 2024-09-16 1.674 0 +0
2024-09-17 2024-09-13 1.685 0 +0
2024-09-16 2024-09-12 1.811 0 +0
2024-09-13 2024-09-11 1.748 0 +0
2024-09-12 2024-09-10 1.706 0 +0
2024-09-11 2024-09-09 1.738 0 +0
2024-09-10 2024-09-05 1.601 0 +0
2024-09-09 2024-09-04 1.601 0 +0
2024-09-05 2024-09-03 1.601 0 +0
2024-09-04 2024-09-02 1.601 0 +0
2024-09-03 2024-08-30 1.601 0 +0
2024-09-02 2024-08-29 1.706 0 +0
2024-08-30 2024-08-28 1.716 0 +0
2024-08-29 2024-08-27 1.738 0 +0
2024-08-28 2024-08-26 1.527 0 +0
2024-08-27 2024-08-23 1.622 0 +0
2024-08-26 2024-08-22 1.622 0 +0
2024-08-23 2024-08-21 1.590 0 +0
2024-08-22 2024-08-20 1.590 0 +0
2024-08-21 2024-08-19 1.622 0 +0
2024-08-20 2024-08-16 1.643 0 +0
2024-08-19 2024-08-15 1.674 0 +0
2024-08-16 2024-08-14 1.685 0 +0
2024-08-15 2024-08-13 1.580 0 +0
2024-08-14 2024-08-12 1.664 0 +0
2024-08-13 2024-08-09 1.527 0 +0
2024-08-12 2024-08-08 1.527 0 +0
2024-08-09 2024-08-07 1.527 0 +0
2024-08-08 2024-08-06 1.527 0 +0
2024-08-07 2024-08-05 1.527 0 +0
2024-08-06 2024-08-02 1.537 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.685 0 +0
2024-08-01 2024-07-30 1.801 0 +0
2024-07-31 2024-07-29 1.801 0 +0
2024-07-30 2024-07-26 1.811 0 +0
2024-07-29 2024-07-25 1.811 0 +0
2024-07-26 2024-07-24 1.811 0 +0
2024-07-25 2024-07-23 1.811 0 +0
2024-07-24 2024-07-22 1.780 0 +0
2024-07-23 2024-07-19 1.780 0 +0
2024-07-22 2024-07-18 1.780 0 +0
2024-07-19 2024-07-17 1.780 0 +0
2024-07-18 2024-07-16 1.780 0 +0
2024-07-17 2024-07-15 1.780 0 +0
2024-07-16 2024-07-12 1.780 0 +0
2024-07-15 2024-07-11 1.780 0 +0
2024-07-12 2024-07-10 1.780 0 +0
2024-07-11 2024-07-09 1.780 0 +0
2024-07-10 2024-07-08 1.790 0 +0
2024-07-09 2024-07-05 1.790 0 +0
2024-07-08 2024-07-04 1.790 0 +0
2024-07-05 2024-07-03 1.822 0 +0
2024-07-04 2024-07-02 1.832 0 +0
2024-07-03 2024-06-28 1.685 0 +0
2024-07-02 2024-06-27 1.674 0 +0
2024-06-28 2024-06-26 1.506 0 +0
2024-06-27 2024-06-25 1.643 0 +0
2024-06-26 2024-06-24 1.432 0 +0
2024-06-25 2024-06-21 1.653 0 +0
2024-06-24 2024-06-20 1.653 0 +0
2024-06-21 2024-06-19 1.569 0 +0
2024-06-20 2024-06-18 1.632 0 +0
2024-06-19 2024-06-17 1.706 0 +0
2024-06-18 2024-06-14 1.716 0 +0
2024-06-17 2024-06-13 1.727 0 +0
2024-06-14 2024-06-12 1.727 0 +0
2024-06-13 2024-06-11 1.843 0 +0
2024-06-12 2024-06-07 1.780 0 +0
2024-06-11 2024-06-06 1.653 0 +0
2024-06-07 2024-06-05 1.601 0 +0
2024-06-06 2024-06-04 2.032 0 +0
2024-06-05 2024-06-03 2.032 0 +0
2024-06-04 2024-05-31 1.927 0 +0
2024-06-03 2024-05-30 2.001 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.874 0 +0
2024-05-29 2024-05-27 1.874 0 +0
2024-05-28 2024-05-24 1.801 0 +0
2024-05-27 2024-05-23 1.927 0 +0
2024-05-24 2024-05-22 1.895 0 +0
2024-05-23 2024-05-21 1.832 0 +0
2024-05-22 2024-05-20 1.716 0 +0
2024-05-21 2024-05-17 1.927 0 +0
2024-05-20 2024-05-16 1.959 0 +0
2024-05-17 2024-05-14 2.001 0 +0
2024-05-16 2024-05-13 1.980 0 +0
2024-05-14 2024-05-10 1.874 0 +0
2024-05-13 2024-05-09 1.895 0 +0
2024-05-10 2024-05-08 2.043 0 +0
2024-05-09 2024-05-07 2.022 0 +0
2024-05-08 2024-05-06 1.980 0 +0
2024-05-07 2024-05-03 1.959 0 +0
2024-05-06 2024-05-02 2.032 0 +0
2024-05-03 2024-04-30 1.948 0 +0
2024-05-02 2024-04-29 2.085 0 +0
2024-04-30 2024-04-26 2.001 0 +0
2024-04-29 2024-04-25 2.022 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.990 0 +0
2024-04-24 2024-04-22 1.948 0 +0
2024-04-23 2024-04-19 2.011 0 +0
2024-04-22 2024-04-18 2.117 0 +0
2024-04-19 2024-04-17 2.148 0 +0
2024-04-18 2024-04-16 2.306 0 +0
2024-04-17 2024-04-15 1.980 0 +0
2024-04-16 2024-04-12 1.990 0 +0
2024-04-15 2024-04-11 2.127 0 +0
2024-04-12 2024-04-10 2.148 0 +0
2024-04-11 2024-04-09 2.169 0 +0
2024-04-10 2024-04-08 2.085 0 +0
2024-04-09 2024-04-05 2.117 0 +0
2024-04-08 2024-04-03 2.232 0 +0
2024-04-05 2024-04-02 2.390 0 +0
2024-04-03 2024-03-28 2.401 0 +0
2024-04-02 2024-03-27 2.401 0 +0
2024-03-28 2024-03-26 2.190 0 +0
2024-03-27 2024-03-25 2.243 0 +0
2024-03-26 2024-03-22 2.433 0 +0
2024-03-25 2024-03-21 2.433 0 +0
2024-03-22 2024-03-20 2.401 0 +0
2024-03-21 2024-03-19 2.411 0 +0
2024-03-20 2024-03-18 2.411 0 +0
2024-03-19 2024-03-15 2.411 0 +0
2024-03-18 2024-03-14 2.527 0 +0
2024-03-15 2024-03-13 2.496 0 +0
2024-03-14 2024-03-12 2.422 0 +0
2024-03-13 2024-03-11 2.422 0 +0
2024-03-12 2024-03-08 2.517 0 +0
2024-03-11 2024-03-07 2.517 0 +0
2024-03-08 2024-03-06 2.517 0 +0
2024-03-07 2024-03-05 2.380 0 +0
2024-03-06 2024-03-04 2.612 0 +0
2024-03-05 2024-03-01 2.633 0 +0
2024-03-04 2024-02-29 2.685 0 +0
2024-03-01 2024-02-28 2.748 0 +0
2024-02-29 2024-02-27 2.812 0 +0
2024-02-28 2024-02-26 2.654 0 +0
2024-02-27 2024-02-23 2.727 0 +0
2024-02-26 2024-02-22 2.601 0 +0
2024-02-23 2024-02-21 2.780 0 +0
2024-02-22 2024-02-20 2.633 0 +0
2024-02-21 2024-02-19 2.822 0 +0
2024-02-20 2024-02-16 2.706 0 +0
2024-02-19 2024-02-15 2.654 0 +0
2024-02-16 2024-02-14 2.843 0 +0
2024-02-15 2024-02-09 2.559 0 +0
2024-02-14 2024-02-07 2.548 0 +0
2024-02-08 2024-02-06 2.527 0 +0
2024-02-07 2024-02-05 2.633 0 +0
2024-02-06 2024-02-02 2.633 0 +0
2024-02-05 2024-02-01 2.601 0 +0
2024-02-02 2024-01-31 2.633 0 +0
2024-02-01 2024-01-30 2.517 0 +0
2024-01-31 2024-01-29 2.517 0 +0
2024-01-30 2024-01-26 2.506 0 +0
2024-01-29 2024-01-25 2.485 0 +0
2024-01-26 2024-01-24 2.380 0 +0
2024-01-25 2024-01-23 2.506 0 +0
2024-01-24 2024-01-22 2.401 0 +0
2024-01-23 2024-01-19 2.411 0 +0
2024-01-22 2024-01-18 2.411 0 +0
2024-01-19 2024-01-17 2.359 0 +0
2024-01-18 2024-01-16 2.475 0 +0
2024-01-17 2024-01-15 2.685 0 +0
2024-01-16 2024-01-12 2.791 0 +0
2024-01-15 2024-01-11 2.327 0 +0
2024-01-12 2024-01-10 2.527 0 +0
2024-01-11 2024-01-09 2.727 0 +0
2024-01-10 2024-01-08 2.601 0 +0
2024-01-09 2024-01-05 2.791 0 +0
2024-01-08 2024-01-04 2.738 0 +0
2024-01-05 2024-01-03 2.759 0 +0
2024-01-04 2024-01-02 2.970 0 +0
2024-01-03 2023-12-29 2.938 0 +0
2024-01-02 2023-12-28 2.896 0 +0
2023-12-29 2023-12-27 3.106 0 +0
2023-12-28 2023-12-22 2.759 0 +0
2023-12-27 2023-12-21 3.117 0 +0
2023-12-22 2023-12-20 3.138 0 +0
2023-12-21 2023-12-19 3.128 0 +0
2023-12-20 2023-12-18 3.128 0 +0
2023-12-19 2023-12-15 3.159 0 +0
2023-12-18 2023-12-14 3.180 0 +0
2023-12-15 2023-12-13 3.170 0 +0
2023-12-14 2023-12-12 3.170 0 +0
2023-12-13 2023-12-11 3.180 0 +0
2023-12-12 2023-12-08 3.149 0 +0
2023-12-11 2023-12-07 3.149 0 +0
2023-12-08 2023-12-06 3.201 0 +0
2023-12-07 2023-12-05 3.212 0 +0
2023-12-06 2023-12-04 3.159 0 +0
2023-12-05 2023-12-01 3.128 0 +0
2023-12-04 2023-11-30 3.254 0 +0
2023-12-01 2023-11-29 3.233 0 +0
2023-11-30 2023-11-28 3.296 0 +0
2023-11-29 2023-11-27 3.317 0 +0
2023-11-28 2023-11-24 3.296 0 +0
2023-11-27 2023-11-23 3.180 0 +0
2023-11-24 2023-11-22 3.096 0 +0
2023-11-23 2023-11-21 3.075 0 +0
2023-11-22 2023-11-20 3.138 0 +0
2023-11-21 2023-11-17 3.117 0 +0
2023-11-20 2023-11-16 3.075 0 +0
2023-11-17 2023-11-15 3.254 0 +0
2023-11-16 2023-11-14 3.328 0 +0
2023-11-15 2023-11-13 3.328 0 +0
2023-11-14 2023-11-10 3.159 0 +0
2023-11-13 2023-11-09 3.180 0 +0
2023-11-10 2023-11-08 3.191 0 +0
2023-11-09 2023-11-07 3.180 0 +0
2023-11-08 2023-11-06 3.159 0 +0
2023-11-07 2023-11-03 3.159 0 +0
2023-11-06 2023-11-02 3.233 0 +0
2023-11-03 2023-11-01 3.159 0 +0
2023-11-02 2023-10-31 3.033 0 +0
2023-11-01 2023-10-30 3.064 0 +0
2023-10-31 2023-10-27 3.043 0 +0
2023-10-30 2023-10-26 3.033 0 +0
2023-10-27 2023-10-25 3.159 0 +0
2023-10-26 2023-10-24 3.138 0 +0
2023-10-25 2023-10-20 3.191 0 +0
2023-10-24 2023-10-19 3.243 0 +0
2023-10-20 2023-10-18 3.243 0 +0
2023-10-19 2023-10-17 3.243 0 +0
2023-10-18 2023-10-16 3.243 0 +0
2023-10-17 2023-10-13 3.580 0 +0
2023-10-16 2023-10-12 3.328 0 +0
2023-10-13 2023-10-11 3.275 0 +0
2023-10-12 2023-10-10 3.507 0 +0
2023-10-11 2023-10-09 3.538 0 +0
2023-10-10 2023-10-06 3.454 0 +0
2023-10-09 2023-10-05 3.412 0 +0
2023-10-06 2023-10-04 3.307 0 +0
2023-10-05 2023-10-03 3.380 0 +0
2023-10-04 2023-09-29 3.349 0 +0
2023-10-03 2023-09-28 3.549 0 +0
2023-09-29 2023-09-27 3.549 0 +0
2023-09-28 2023-09-26 3.580 0 +0
2023-09-27 2023-09-25 3.370 0 +0
2023-09-26 2023-09-22 3.264 0 +0
2023-09-25 2023-09-21 3.433 0 +0
2023-09-22 2023-09-20 3.328 0 +0
2023-09-21 2023-09-19 3.591 0 +0
2023-09-20 2023-09-18 3.749 0 +0
2023-09-19 2023-09-15 3.717 0 +0
2023-09-18 2023-09-14 3.780 0 +0
2023-09-15 2023-09-13 3.823 0 +0
2023-09-14 2023-09-12 3.823 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.833 0 +0
2023-09-11 2023-09-06 3.844 0 +0
2023-09-07 2023-09-05 3.854 0 +0
2023-09-06 2023-09-04 3.759 0 +0
2023-09-05 2023-08-31 3.759 0 +0
2023-09-04 2023-08-30 3.801 0 +0
2023-08-31 2023-08-29 3.738 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.738 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.833 0 +0
2023-08-24 2023-08-22 3.865 0 +0
2023-08-23 2023-08-21 3.886 0 +0
2023-08-22 2023-08-18 3.875 0 +0
2023-08-21 2023-08-17 3.865 0 +0
2023-08-18 2023-08-16 3.844 0 +0
2023-08-17 2023-08-15 3.833 0 +0
2023-08-16 2023-08-14 3.770 0 +0
2023-08-15 2023-08-11 3.528 0 +0
2023-08-14 2023-08-10 3.749 0 +0
2023-08-11 2023-08-09 3.970 0 +0
2023-08-10 2023-08-08 3.844 0 +0
2023-08-09 2023-08-07 3.886 0 +0
2023-08-08 2023-08-04 3.675 0 +0
2023-08-07 2023-08-03 3.738 0 +0
2023-08-04 2023-08-02 3.675 0 +0
2023-08-03 2023-08-01 3.749 0 +0
2023-08-02 2023-07-31 3.865 0 +0
2023-08-01 2023-07-28 3.791 0 +0
2023-07-31 2023-07-27 3.665 0 +0
2023-07-28 2023-07-26 3.622 0 +0
2023-07-27 2023-07-25 3.770 0 +0
2023-07-26 2023-07-24 3.433 0 +0
2023-07-25 2023-07-21 3.243 0 +0
2023-07-24 2023-07-20 3.528 0 +0
2023-07-21 2023-07-19 3.665 0 +0
2023-07-20 2023-07-18 3.812 0 +0
2023-07-19 2023-07-14 3.875 0 +0
2023-07-18 2023-07-13 3.812 0 +0
2023-07-14 2023-07-12 3.844 0 +0
2023-07-13 2023-07-11 4.086 0 +0
2023-07-12 2023-07-10 4.086 0 +0
2023-07-11 2023-07-07 4.065 0 +0
2023-07-10 2023-07-06 4.065 0 +0
2023-07-07 2023-07-05 3.886 0 +0
2023-07-06 2023-07-04 3.738 0 +0
2023-07-05 2023-07-03 3.886 0 +0
2023-07-04 2023-06-30 3.812 0 +0
2023-07-03 2023-06-29 3.886 0 +0
2023-06-30 2023-06-28 3.991 0 +0
2023-06-29 2023-06-27 3.844 0 +0
2023-06-28 2023-06-26 4.012 0 +0
2023-06-27 2023-06-23 3.854 0 +0
2023-06-26 2023-06-21 3.865 0 +0
2023-06-23 2023-06-20 4.012 0 +0
2023-06-21 2023-06-19 3.886 0 +0
2023-06-20 2023-06-16 3.886 0 +0
2023-06-19 2023-06-15 3.928 0 +0
2023-06-16 2023-06-14 4.012 0 +0
2023-06-15 2023-06-13 4.012 0 +0
2023-06-14 2023-06-12 4.012 0 +0
2023-06-13 2023-06-09 4.012 0 +0
2023-06-12 2023-06-08 3.959 0 +0
2023-06-09 2023-06-07 4.128 0 +0
2023-06-08 2023-06-06 4.170 0 +0
2023-06-07 2023-06-05 4.149 0 +0
2023-06-06 2023-06-02 4.149 0 +0
2023-06-05 2023-06-01 4.065 0 +0
2023-06-02 2023-05-31 4.044 0 +0
2023-06-01 2023-05-30 4.044 0 +0
2023-05-31 2023-05-29 4.023 0 +0
2023-05-30 2023-05-25 4.023 0 +0
2023-05-29 2023-05-24 4.054 0 +0
2023-05-25 2023-05-23 4.054 0 +0
2023-05-24 2023-05-22 4.086 0 +0
2023-05-23 2023-05-19 4.160 0 +0
2023-05-22 2023-05-18 4.170 0 +0
2023-05-19 2023-05-17 4.191 0 +0
2023-05-18 2023-05-16 4.191 0 +0
2023-05-17 2023-05-15 4.107 0 +0
2023-05-16 2023-05-12 4.160 0 +0
2023-05-15 2023-05-11 4.160 0 +0
2023-05-12 2023-05-10 4.107 0 +0
2023-05-11 2023-05-09 4.191 0 +0
2023-05-10 2023-05-08 4.107 0 +0
2023-05-09 2023-05-05 4.107 0 +0
2023-05-08 2023-05-04 4.086 0 +0
2023-05-05 2023-05-03 4.254 0 +0
2023-05-04 2023-05-02 4.317 0 +0
2023-05-03 2023-04-28 4.244 0 +0
2023-05-02 2023-04-27 4.244 0 +0
2023-04-28 2023-04-26 4.181 0 +0
2023-04-27 2023-04-25 4.117 0 +0
2023-04-26 2023-04-24 4.191 0 +0
2023-04-25 2023-04-21 4.107 0 +0
2023-04-24 2023-04-20 4.096 0 +0
2023-04-21 2023-04-19 4.212 0 +0
2023-04-20 2023-04-18 4.223 0 +0
2023-04-19 2023-04-17 4.128 0 +0
2023-04-18 2023-04-14 4.233 0 +0
2023-04-17 2023-04-13 4.223 0 +0
2023-04-14 2023-04-12 4.244 0 +0
2023-04-13 2023-04-11 4.233 0 +0
2023-04-12 2023-04-06 4.275 0 +0
2023-04-11 2023-04-04 4.275 0 +0
2023-04-06 2023-04-03 4.360 0 +0
2023-04-04 2023-03-31 4.307 0 +0
2023-04-03 2023-03-30 4.233 0 +0
2023-03-31 2023-03-29 4.296 0 +0
2023-03-30 2023-03-28 4.296 0 +0
2023-03-29 2023-03-27 4.265 0 +0
2023-03-28 2023-03-24 4.328 0 +0
2023-03-27 2023-03-23 4.349 0 +0
2023-03-24 2023-03-22 4.412 0 +0
2023-03-23 2023-03-21 4.391 0 +0
2023-03-22 2023-03-20 4.296 0 +0
2023-03-21 2023-03-17 4.317 0 +0
2023-03-20 2023-03-16 4.212 0 +0
2023-03-17 2023-03-15 4.381 0 +0
2023-03-16 2023-03-14 4.202 0 +0
2023-03-15 2023-03-13 4.033 0 +0
2023-03-14 2023-03-10 4.107 0 +0
2023-03-13 2023-03-09 4.128 0 +0
2023-03-10 2023-03-08 4.096 0 +0
2023-03-09 2023-03-07 4.307 0 +0
2023-03-08 2023-03-06 4.212 0 +0
2023-03-07 2023-03-03 4.370 0 +0
2023-03-06 2023-03-02 4.454 0 +0
2023-03-03 2023-03-01 4.612 0 +0
2023-03-02 2023-02-28 4.644 0 +0
2023-03-01 2023-02-27 4.644 0 +0
2023-02-28 2023-02-24 4.591 0 +0
2023-02-27 2023-02-23 4.749 0 +0
2023-02-24 2023-02-22 4.697 0 +0
2023-02-23 2023-02-21 4.707 0 +0
2023-02-22 2023-02-20 4.654 0 +0
2023-02-21 2023-02-17 4.686 0 +0
2023-02-20 2023-02-16 4.475 0 +0
2023-02-17 2023-02-15 3.959 0 +0
2023-02-16 2023-02-14 3.780 0 +0
2023-02-15 2023-02-13 3.728 0 +0
2023-02-14 2023-02-10 3.686 0 +0
2023-02-13 2023-02-09 3.728 0 +0
2023-02-10 2023-02-08 3.738 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.707 0 +0
2023-02-07 2023-02-03 3.696 0 +0
2023-02-06 2023-02-02 3.728 0 +0
2023-02-03 2023-02-01 3.728 0 +0
2023-02-02 2023-01-31 3.738 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.770 0 +0
2023-01-26 2023-01-19 3.770 0 +0
2023-01-20 2023-01-18 3.812 0 +0
2023-01-19 2023-01-17 3.833 0 +0
2023-01-18 2023-01-16 3.770 0 +0
2023-01-17 2023-01-13 3.686 0 +0
2023-01-16 2023-01-12 3.570 0 +0
2023-01-13 2023-01-11 3.570 0 +0
2023-01-12 2023-01-10 3.591 0 +0
2023-01-11 2023-01-09 3.580 0 +0
2023-01-10 2023-01-06 3.538 0 +0
2023-01-09 2023-01-05 3.528 0 +0
2023-01-06 2023-01-04 3.528 0 +0
2023-01-05 2023-01-03 3.443 0 +0
2023-01-04 2022-12-30 3.212 0 +0
2023-01-03 2022-12-29 3.212 0 +0
2022-12-30 2022-12-28 3.159 0 +0
2022-12-29 2022-12-23 2.906 0 +0
2022-12-28 2022-12-22 3.180 0 +0
2022-12-23 2022-12-21 3.212 0 +0
2022-12-22 2022-12-20 3.475 0 +0
2022-12-21 2022-12-19 3.370 0 +0
2022-12-20 2022-12-16 3.580 0 +0
2022-12-19 2022-12-15 3.654 0 +0
2022-12-16 2022-12-14 3.528 0 +0
2022-12-15 2022-12-13 3.338 0 +0
2022-12-14 2022-12-12 3.359 0 +0
2022-12-13 2022-12-09 3.443 0 +0
2022-12-12 2022-12-08 3.601 0 +0
2022-12-09 2022-12-07 3.612 0 +0
2022-12-08 2022-12-06 3.633 0 +0
2022-12-07 2022-12-05 3.601 0 +0
2022-12-06 2022-12-02 3.665 0 +0
2022-12-05 2022-12-01 3.686 0 +0
2022-12-02 2022-11-30 3.601 0 +0
2022-12-01 2022-11-29 3.622 0 +0
2022-11-30 2022-11-28 3.654 0 +0
2022-11-29 2022-11-25 3.601 0 +0
2022-11-28 2022-11-24 3.675 0 +0
2022-11-25 2022-11-23 3.580 0 +0
2022-11-24 2022-11-22 3.475 0 +0
2022-11-23 2022-11-21 3.349 0 +0
2022-11-22 2022-11-18 3.580 0 +0
2022-11-21 2022-11-17 3.622 0 +0
2022-11-18 2022-11-16 3.633 0 +0
2022-11-17 2022-11-15 3.633 0 +0
2022-11-16 2022-11-14 3.633 0 +0
2022-11-15 2022-11-11 3.622 0 +0
2022-11-14 2022-11-10 3.612 0 +0
2022-11-11 2022-11-09 3.612 0 +0
2022-11-10 2022-11-08 3.728 0 +0
2022-11-09 2022-11-07 3.896 0 +0
2022-11-08 2022-11-04 3.970 0 +0
2022-11-07 2022-11-03 3.896 0 +0
2022-11-04 2022-11-02 4.044 0 +0
2022-11-03 2022-11-01 4.086 0 +0
2022-11-02 2022-10-31 4.096 0 +0
2022-11-01 2022-10-28 4.012 0 +0
2022-10-31 2022-10-27 4.202 0 +0
2022-10-28 2022-10-26 4.212 0 +0
2022-10-27 2022-10-25 4.170 0 +0
2022-10-26 2022-10-24 4.149 0 +0
2022-10-25 2022-10-21 4.202 0 +0
2022-10-24 2022-10-20 4.202 0 +0
2022-10-21 2022-10-19 4.202 0 +0
2022-10-20 2022-10-18 4.212 0 +0
2022-10-19 2022-10-17 4.128 0 +0
2022-10-18 2022-10-14 4.212 0 +0
2022-10-17 2022-10-13 4.212 0 +0
2022-10-14 2022-10-12 4.212 0 +0
2022-10-13 2022-10-11 4.244 0 +0
2022-10-12 2022-10-10 4.181 0 +0
2022-10-11 2022-10-07 4.254 0 +0
2022-10-10 2022-10-06 4.296 0 +0
2022-10-07 2022-10-05 4.412 0 +0
2022-10-06 2022-10-03 4.528 0 +0
2022-10-05 2022-09-30 4.254 0 +0
2022-10-03 2022-09-29 4.423 0 +0
2022-09-30 2022-09-28 4.212 0 +0
2022-09-29 2022-09-27 4.265 0 +0
2022-09-28 2022-09-26 4.244 0 +0
2022-09-27 2022-09-23 4.254 0 +0
2022-09-26 2022-09-22 4.465 0 +0
2022-09-23 2022-09-21 4.465 0 +0
2022-09-22 2022-09-20 4.423 0 +0
2022-09-21 2022-09-19 4.518 0 +0
2022-09-20 2022-09-16 4.475 0 +0
2022-09-19 2022-09-15 4.739 0 +0
2022-09-16 2022-09-14 4.697 0 +0
2022-09-15 2022-09-13 4.781 0 +0
2022-09-14 2022-09-09 4.781 0 +0
2022-09-13 2022-09-08 4.855 0 +0
2022-09-09 2022-09-07 4.833 0 +0
2022-09-08 2022-09-06 4.897 0 +0
2022-09-07 2022-09-05 4.865 0 +0
2022-09-06 2022-09-02 4.844 0 +0
2022-09-05 2022-09-01 4.823 0 +0
2022-09-02 2022-08-31 4.781 0 +0
2022-09-01 2022-08-30 4.812 0 +0
2022-08-31 2022-08-29 4.844 0 +0
2022-08-30 2022-08-26 4.812 0 +0
2022-08-29 2022-08-25 4.781 0 +0
2022-08-26 2022-08-24 4.897 0 +0
2022-08-25 2022-08-23 4.781 0 +0
2022-08-24 2022-08-22 4.781 0 +0
2022-08-23 2022-08-19 4.791 0 +0
2022-08-22 2022-08-18 4.760 0 +0
2022-08-19 2022-08-17 4.781 0 +0
2022-08-18 2022-08-16 4.823 0 +0
2022-08-17 2022-08-15 4.781 0 +0
2022-08-16 2022-08-12 4.823 0 +0
2022-08-15 2022-08-11 4.865 0 +0
2022-08-12 2022-08-10 4.865 0 +0
2022-08-11 2022-08-09 4.865 0 +0
2022-08-10 2022-08-08 4.844 0 +0
2022-08-09 2022-08-05 4.844 0 +0
2022-08-08 2022-08-04 4.981 0 +0
2022-08-05 2022-08-03 4.928 0 +0
2022-08-04 2022-08-02 4.991 0 +0
2022-08-03 2022-08-01 4.970 0 +0
2022-08-02 2022-07-29 4.865 0 +0
2022-08-01 2022-07-28 4.886 0 +0
2022-07-29 2022-07-27 4.844 0 +0
2022-07-28 2022-07-26 4.844 0 +0
2022-07-27 2022-07-25 4.897 0 +0
2022-07-26 2022-07-22 4.791 0 +0
2022-07-25 2022-07-21 4.876 0 +0
2022-07-22 2022-07-20 4.823 0 +0
2022-07-21 2022-07-19 4.886 0 +0
2022-07-20 2022-07-18 4.897 0 +0
2022-07-19 2022-07-15 4.939 0 +0
2022-07-18 2022-07-14 4.897 0 +0
2022-07-15 2022-07-13 4.865 0 +0
2022-07-14 2022-07-12 4.928 0 +0
2022-07-13 2022-07-11 4.949 0 +0
2022-07-12 2022-07-08 4.918 0 +0
2022-07-11 2022-07-07 4.855 0 +0
2022-07-08 2022-07-06 4.886 0 +0
2022-07-07 2022-07-05 4.802 0 +0
2022-07-06 2022-07-04 4.812 0 +0
2022-07-05 2022-06-30 4.823 0 +0
2022-07-04 2022-06-29 4.728 0 +0
2022-06-30 2022-06-28 4.697 0 +0
2022-06-29 2022-06-27 4.581 0 +0
2022-06-28 2022-06-24 4.581 0 +0
2022-06-27 2022-06-23 4.623 0 +0
2022-06-24 2022-06-22 4.739 0 +0
2022-06-23 2022-06-21 4.844 0 +0
2022-06-22 2022-06-20 4.833 0 +0
2022-06-21 2022-06-17 4.739 0 +0
2022-06-20 2022-06-16 4.760 0 +0
2022-06-17 2022-06-15 4.760 0 +0
2022-06-16 2022-06-14 4.633 0 +0
2022-06-15 2022-06-13 4.907 0 +0
2022-06-14 2022-06-10 5.044 0 +0
2022-06-13 2022-06-09 4.581 0 +0
2022-06-10 2022-06-08 4.539 0 +0
2022-06-09 2022-06-07 4.539 0 +0
2022-06-08 2022-06-06 4.528 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.676 0 +0
2022-06-02 2022-05-31 4.676 0 +0
2022-06-01 2022-05-30 4.623 0 +0
2022-05-31 2022-05-27 4.623 0 +0
2022-05-30 2022-05-26 4.623 0 +0
2022-05-27 2022-05-25 4.623 0 +0
2022-05-26 2022-05-24 4.633 0 +0
2022-05-25 2022-05-23 4.612 0 +0
2022-05-24 2022-05-20 4.665 0 +0
2022-05-23 2022-05-19 4.633 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.739 0 +0
2022-05-18 2022-05-16 4.728 0 +0
2022-05-17 2022-05-13 4.844 0 +0
2022-05-16 2022-05-12 4.918 0 +0
2022-05-13 2022-05-11 4.907 0 +0
2022-05-12 2022-05-10 4.812 0 +0
2022-05-11 2022-05-06 4.949 0 +0
2022-05-10 2022-05-05 4.812 0 +0
2022-05-06 2022-05-04 4.897 0 +0
2022-05-05 2022-05-03 4.928 0 +0
2022-05-04 2022-04-29 4.939 0 +0
2022-05-03 2022-04-28 5.002 0 +0
2022-04-29 2022-04-27 4.949 0 +0
2022-04-28 2022-04-26 4.844 0 +0
2022-04-27 2022-04-25 4.981 0 +0
2022-04-26 2022-04-22 5.107 0 +0
2022-04-25 2022-04-21 5.191 0 +0
2022-04-22 2022-04-20 4.981 0 +0
2022-04-21 2022-04-19 4.991 0 +0
2022-04-20 2022-04-14 5.107 0 +0
2022-04-19 2022-04-13 5.097 0 +0
2022-04-14 2022-04-12 5.086 0 +0
2022-04-13 2022-04-11 5.076 0 +0
2022-04-12 2022-04-08 5.002 0 +0
2022-04-11 2022-04-07 5.055 0 +0
2022-04-08 2022-04-06 5.023 0 +0
2022-04-07 2022-04-04 5.055 0 +0
2022-04-06 2022-04-01 4.970 0 +0
2022-04-04 2022-03-31 4.981 0 +0
2022-04-01 2022-03-30 5.044 0 +0
2022-03-31 2022-03-29 4.949 0 +0
2022-03-30 2022-03-28 5.086 0 +0
2022-03-29 2022-03-25 5.055 0 +0
2022-03-28 2022-03-24 5.002 0 +0
2022-03-25 2022-03-23 5.328 0 +0
2022-03-24 2022-03-22 5.213 0 +0
2022-03-23 2022-03-21 5.328 0 +0
2022-03-22 2022-03-18 5.181 0 +0
2022-03-21 2022-03-17 5.318 0 +0
2022-03-18 2022-03-16 5.265 0 +0
2022-03-17 2022-03-15 5.360 0 +0
2022-03-16 2022-03-14 5.402 0 +0
2022-03-15 2022-03-11 5.328 0 +0
2022-03-14 2022-03-10 5.371 0 +0
2022-03-11 2022-03-09 5.265 0 +0
2022-03-10 2022-03-08 5.665 0 +0
2022-03-09 2022-03-07 5.371 0 +0
2022-03-08 2022-03-04 4.949 0 +0
2022-03-07 2022-03-03 4.907 0 +0
2022-03-04 2022-03-02 4.876 0 +0
2022-03-03 2022-03-01 4.760 0 +0
2022-03-02 2022-02-28 4.760 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.697 0 +0
2022-02-25 2022-02-23 4.654 0 +0
2022-02-24 2022-02-22 4.686 0 +0
2022-02-23 2022-02-21 4.686 0 +0
2022-02-22 2022-02-18 4.633 0 +0
2022-02-21 2022-02-17 4.760 0 +0
2022-02-18 2022-02-16 4.739 0 +0
2022-02-17 2022-02-15 4.623 0 +0
2022-02-16 2022-02-14 4.518 0 +0
2022-02-15 2022-02-11 4.602 0 +0
2022-02-14 2022-02-10 4.570 0 +0
2022-02-11 2022-02-09 4.581 0 +0
2022-02-10 2022-02-08 4.623 0 +0
2022-02-09 2022-02-07 4.749 0 +0
2022-02-08 2022-02-04 4.760 0 +0
2022-02-07 2022-01-31 4.739 0 +0
2022-02-04 2022-01-27 4.949 0 +0
2022-01-28 2022-01-26 4.981 0 +0
2022-01-27 2022-01-25 4.612 0 +0
2022-01-26 2022-01-24 4.623 0 +0
2022-01-25 2022-01-21 4.633 0 +0
2022-01-24 2022-01-20 4.602 0 +0
2022-01-21 2022-01-19 4.665 0 +0
2022-01-20 2022-01-18 4.644 0 +0
2022-01-19 2022-01-17 4.591 0 +0
2022-01-18 2022-01-14 4.507 0 +0
2022-01-17 2022-01-13 4.423 0 +0
2022-01-14 2022-01-12 4.560 0 +0
2022-01-13 2022-01-11 4.654 0 +0
2022-01-12 2022-01-10 4.739 0 +0
2022-01-11 2022-01-07 4.581 0 +0
2022-01-10 2022-01-06 4.370 0 +0
2022-01-07 2022-01-05 4.360 0 +0
2022-01-06 2022-01-04 4.454 0 +0
2022-01-05 2022-01-03 4.728 0 +0
2022-01-04 2021-12-31 4.612 0 +0
2022-01-03 2021-12-29 4.570 0 +0
2021-12-30 2021-12-28 4.570 0 +0
2021-12-29 2021-12-24 4.676 0 +0
2021-12-28 2021-12-22 4.486 0 +0
2021-12-23 2021-12-21 4.612 0 +0
2021-12-22 2021-12-20 4.823 0 +0
2021-12-21 2021-12-17 4.844 0 +0
2021-12-20 2021-12-16 4.823 0 +0
2021-12-17 2021-12-15 4.844 0 +0
2021-12-16 2021-12-14 4.844 0 +0
2021-12-15 2021-12-13 4.791 0 +0
2021-12-14 2021-12-10 4.928 0 +0
2021-12-13 2021-12-09 4.865 0 +0
2021-12-10 2021-12-08 4.907 0 +0
2021-12-09 2021-12-07 4.970 0 +0
2021-12-08 2021-12-06 4.907 0 +0
2021-12-07 2021-12-03 4.939 0 +0
2021-12-06 2021-12-02 4.855 0 +0
2021-12-03 2021-12-01 4.907 0 +0
2021-12-02 2021-11-30 4.918 0 +0
2021-12-01 2021-11-29 4.949 0 +0
2021-11-30 2021-11-26 4.928 0 +0
2021-11-29 2021-11-25 4.991 0 +0
2021-11-26 2021-11-24 4.886 0 +0
2021-11-25 2021-11-23 4.907 0 +0
2021-11-24 2021-11-22 4.855 0 +0
2021-11-23 2021-11-19 4.928 0 +0
2021-11-22 2021-11-18 5.055 0 -89,265
2021-11-09 2021-11-05 4.876 89,265 -18,993 0.02% 435,219
2021-10-22 2021-10-20 5.002 108,258 -170,933 0.02% 541,501
2021-10-19 2021-10-15 4.844 279,191 +74,071 0.05% 1,352,399
2021-10-18 2021-10-12 4.844 205,120 +195,624 0.04% 993,600
2021-10-15 2021-10-11 4.844 9,496 -201,322 0.00% 45,999
2021-10-08 2021-10-06 5.318 210,818 +68,374 0.04% 1,121,101
2021-10-05 2021-09-30 5.213 142,444 +142,444 0.03% 742,498
2021-09-30 2021-09-28 5.297 0 -70,273
2021-09-29 2021-09-27 5.771 70,273 -5,697 0.01% 405,522
2021-09-28 2021-09-24 5.686 75,970 -132,949 0.01% 431,998
2021-09-27 2021-09-23 5.665 208,919 -170,933 0.04% 1,183,603
2021-09-24 2021-09-21 5.739 379,852 -379,852 0.07% 2,180,001
2021-09-17 2021-09-15 6.093 759,704 -194,276 0.14% 4,629,021
2021-09-16 2021-09-14 6.179 953,980 -247,397 0.18% 5,894,221
2021-09-15 2021-09-13 6.179 1,201,377 -204,291 0.23% 7,422,778
2021-09-14 2021-09-10 6.179 1,405,668 -223,032 0.27% 8,685,002
2021-09-13 2021-09-09 6.008 1,628,700 -757,187 0.31% 9,784,938
2021-09-10 2021-09-08 6.296 2,385,887 -378,593 0.46% 15,021,402
2021-09-09 2021-09-07 6.403 2,764,480 -669,098 0.53% 17,700,002
2021-09-08 2021-09-06 6.083 3,433,578 -314,869 0.66% 20,884,803
2021-09-07 2021-09-03 6.083 3,748,447 -296,127 0.72% 22,799,999
2021-09-06 2021-09-02 6.136 4,044,574 -382,342 0.78% 24,816,997
2021-09-03 2021-09-01 5.837 4,426,916 -318,618 0.86% 25,840,280
2021-09-02 2021-08-31 6.168 4,745,534 -573,512 0.92% 29,269,920
2021-09-01 2021-08-30 6.264 5,319,046 -172,429 1.03% 33,318,117
2021-08-31 2021-08-27 6.093 5,491,475 -273,637 1.06% 33,460,600
2021-08-30 2021-08-26 6.296 5,765,112 -187,422 1.11% 36,296,802
2021-08-27 2021-08-25 6.403 5,952,534 -387,964 1.15% 38,112,000
2021-08-26 2021-08-24 6.509 6,340,498 -275,511 1.23% 41,272,598
2021-08-25 2021-08-23 6.616 6,616,009 -431,072 1.28% 43,771,999
2021-08-24 2021-08-20 6.285 7,047,081 -153,686 1.36% 44,292,802
2021-08-23 2021-08-19 6.403 7,200,767 +2,942,531 1.39% 46,104,000
2021-08-20 2021-08-18 6.499 4,258,236 +2,858,191 0.82% 27,672,960
2021-08-19 2021-08-17 6.552 1,400,045 -431,071 0.27% 9,173,160
2021-08-18 2021-08-16 6.243 1,831,116 -157,435 0.35% 11,430,897
2021-08-17 2021-08-13 6.531 1,988,551 -191,171 0.38% 12,986,639
2021-08-16 2021-08-12 6.541 2,179,722 -170,554 0.42% 14,258,380
2021-08-12 2021-08-10 6.968 2,350,276 +2,350,276 0.45% 16,377,238
2021-08-10 2021-08-06 7.160 0 -11,736,388
2021-08-04 2021-08-02 5.965 11,736,388 +11,736,388 2.27% 70,009,160
2021-06-28 2021-06-24 1.995 0 -365,474
2021-06-25 2021-06-23 1.942 365,474 -206,164 0.07% 709,801
2021-06-24 2021-06-22 1.953 571,638 -579,135 0.11% 1,116,300
2021-06-23 2021-06-21 1.921 1,150,773 -206,165 0.22% 2,210,399
2021-06-22 2021-06-18 1.899 1,356,938 -399,209 0.26% 2,577,440
2021-06-21 2021-06-17 2.006 1,756,147 -629,740 0.34% 3,523,119
2021-06-18 2021-06-16 2.070 2,385,887 -112,453 0.46% 4,939,241
2021-06-15 2021-06-10 2.049 2,498,340 -37,484 0.48% 5,118,720
2021-06-08 2021-06-04 2.060 2,535,824 -46,856 0.49% 5,222,579
2021-06-07 2021-06-03 2.124 2,582,680 -112,453 0.50% 5,484,440
2021-05-31 2021-05-27 2.028 2,695,133 -9,372 0.52% 5,464,399
2021-05-28 2021-05-26 2.049 2,704,505 -33,736 0.52% 5,541,121
2021-05-27 2021-05-25 2.028 2,738,241 -116,201 0.53% 5,551,801
2021-05-26 2021-05-24 2.092 2,854,442 -58,101 0.55% 5,970,159
2021-05-25 2021-05-21 2.038 2,912,543 -121,825 0.56% 5,936,279
2021-05-24 2021-05-20 2.113 3,034,368 -121,824 0.59% 6,411,240
2021-05-20 2021-05-17 2.081 3,156,192 -13,120 0.61% 6,567,599
2021-05-18 2021-05-14 2.102 3,169,312 -41,233 0.61% 6,662,540
2021-05-17 2021-05-13 2.134 3,210,545 -65,598 0.62% 6,852,000
2021-05-14 2021-05-12 2.102 3,276,143 -5,622 0.63% 6,887,120
2021-05-13 2021-05-11 2.038 3,281,765 -29,988 0.63% 6,688,819
2021-05-12 2021-05-10 2.102 3,311,753 -33,736 0.64% 6,961,980
2021-05-11 2021-05-07 2.081 3,345,489 -80,592 0.65% 6,961,500
2021-05-10 2021-05-06 2.081 3,426,081 -59,975 0.66% 7,129,201
2021-05-07 2021-05-05 2.070 3,486,056 -20,616 0.67% 7,216,800
2021-05-06 2021-05-04 2.081 3,506,672 -48,730 0.68% 7,296,899
2021-05-05 2021-05-03 2.134 3,555,402 -22,491 0.69% 7,588,000
2021-05-04 2021-04-30 2.081 3,577,893 -103,082 0.69% 7,445,100
2021-05-03 2021-04-29 2.134 3,680,975 -103,082 0.71% 7,856,000
2021-04-30 2021-04-28 2.134 3,784,057 -153,687 0.73% 8,075,999
2021-04-29 2021-04-27 2.081 3,937,744 -234,278 0.76% 8,193,901
2021-04-28 2021-04-26 2.081 4,172,022 -224,906 0.81% 8,681,401
2021-04-27 2021-04-23 2.006 4,396,928 -106,831 0.85% 8,820,959
2021-04-26 2021-04-22 1.931 4,503,759 -193,045 0.87% 8,698,860
2021-04-23 2021-04-21 1.995 4,696,804 -386,090 0.91% 9,372,439
2021-04-22 2021-04-20 2.102 5,082,894 -118,076 0.98% 10,685,279
2021-04-21 2021-04-19 2.081 5,200,970 -114,328 1.01% 10,822,499
2021-04-20 2021-04-16 2.113 5,315,298 -65,598 1.03% 11,230,560
2021-04-19 2021-04-15 2.134 5,380,896 -93,711 1.04% 11,484,000
2021-04-16 2021-04-14 2.177 5,474,607 -28,113 1.06% 11,917,680
2021-04-15 2021-04-13 2.145 5,502,720 -56,227 1.06% 11,802,719
2021-04-14 2021-04-12 2.305 5,558,947 -138,693 1.07% 12,813,120
2021-04-13 2021-04-09 2.305 5,697,640 -22,490 1.10% 13,132,801
2021-04-12 2021-04-08 2.305 5,720,130 -5,623 1.11% 13,184,639
2021-03-26 2021-03-24 1.867 5,725,753 +5,725,753 1.11% 10,692,500
2020-12-28 2020-12-22 1.270 0 -234,278
2020-12-23 2020-12-21 1.184 234,278 -103,082 0.05% 277,500
2020-12-22 2020-12-18 1.281 337,360 -131,196 0.07% 432,000
2020-12-21 2020-12-17 1.377 468,556 -112,453 0.09% 645,000
2020-12-18 2020-12-16 1.334 581,009 -140,567 0.11% 775,000
2020-12-17 2020-12-15 1.323 721,576 -93,711 0.14% 954,800
2020-12-16 2020-12-14 1.323 815,287 -262,392 0.16% 1,078,800
2020-12-15 2020-12-11 1.377 1,077,679 -37,484 0.21% 1,483,501
2020-12-14 2020-12-10 1.409 1,115,163 -37,484 0.22% 1,570,800
2020-12-11 2020-12-09 1.377 1,152,647 -112,454 0.22% 1,586,699
2020-12-08 2020-12-04 1.387 1,265,101 -93,711 0.24% 1,755,000
2020-12-07 2020-12-03 1.377 1,358,812 -103,082 0.26% 1,870,500
2020-12-04 2020-12-02 1.377 1,461,894 -93,712 0.28% 2,012,399
2020-12-03 2020-12-01 1.323 1,555,606 -112,453 0.30% 2,058,401
2020-12-02 2020-11-30 1.355 1,668,059 -93,711 0.32% 2,260,600
2020-12-01 2020-11-27 1.387 1,761,770 -93,711 0.34% 2,444,000
2020-11-30 2020-11-26 1.387 1,855,481 -74,969 0.36% 2,574,000
2020-11-27 2020-11-25 1.366 1,930,450 -112,454 0.37% 2,636,800
2020-11-26 2020-11-24 1.366 2,042,904 -140,566 0.39% 2,790,400
2020-11-25 2020-11-23 1.377 2,183,470 -74,969 0.42% 3,005,699
2020-11-24 2020-11-20 1.387 2,258,439 -93,712 0.44% 3,132,999
2020-11-23 2020-11-19 1.387 2,352,151 -84,340 0.45% 3,263,001
2020-11-19 2020-11-17 1.387 2,436,491 -157,434 0.47% 3,380,000
2020-11-18 2020-11-16 1.355 2,593,925 -206,165 0.50% 3,515,359
2020-11-17 2020-11-13 1.419 2,800,090 -7,497 0.54% 3,974,040
2020-11-16 2020-11-12 1.387 2,807,587 -18,742 0.54% 3,894,800
2020-11-13 2020-11-11 1.409 2,826,329 -18,742 0.55% 3,981,120
2020-11-11 2020-11-09 1.387 2,845,071 -18,743 0.55% 3,946,799
2020-10-08 2020-10-06 1.281 2,863,814 -37,484 0.55% 3,667,200
2020-09-28 2020-09-24 1.259 2,901,298 -93,711 0.56% 3,653,280
2020-09-18 2020-09-16 1.313 2,995,009 -18,742 0.58% 3,931,080
2020-09-11 2020-09-09 1.405 3,013,751 +176,207 0.58% 4,235,478
2020-09-10 2020-09-08 1.315 2,837,544 -176,464 0.58% 3,730,560
2020-09-08 2020-09-04 1.292 3,014,008 -70,586 0.62% 3,894,239
2020-09-07 2020-09-03 1.337 3,084,594 -67,057 0.63% 4,125,280
2020-09-04 2020-09-02 1.337 3,151,651 -35,292 0.65% 4,214,961
2020-08-31 2020-08-27 1.405 3,186,943 -35,293 0.65% 4,478,879
2020-08-28 2020-08-26 1.405 3,222,236 -88,232 0.66% 4,528,480
2020-08-27 2020-08-25 1.507 3,310,468 -86,468 0.68% 4,990,160
2020-08-26 2020-08-24 1.439 3,396,936 -105,878 0.70% 4,889,500
2020-08-25 2020-08-21 1.383 3,502,814 -88,232 0.72% 4,843,400
2020-08-24 2020-08-20 1.428 3,591,046 -105,879 0.74% 5,128,199
2020-07-08 2020-07-06 1.473 3,696,925 -5,294 0.76% 5,447,000
2020-07-07 2020-07-03 1.496 3,702,219 -356,457 0.76% 5,538,720
2020-07-06 2020-07-02 1.496 4,058,676 -352,929 0.83% 6,071,999
2019-05-30 2019-05-28 1.762 4,411,605 +211,816 0.91% 7,773,218
2019-05-14 2019-05-09 2.024 4,199,789 +4,199,789 0.91% 8,499,999
2012-06-15 2012-06-13 1.369 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top