History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 113,576 | +0 | 0.02% | 496,327 |
| 2025-10-13 | 2025-10-09 | 4.500 | 113,576 | +0 | 0.02% | 511,092 |
| 2025-10-10 | 2025-10-08 | 4.500 | 113,576 | -14,000 | 0.02% | 511,092 |
| 2025-10-09 | 2025-10-06 | 4.500 | 127,576 | -4,000 | 0.02% | 574,092 |
| 2025-10-08 | 2025-10-03 | 4.600 | 131,576 | -56,000 | 0.02% | 605,250 |
| 2025-10-06 | 2025-10-02 | 4.700 | 187,576 | -159,488 | 0.03% | 881,607 |
| 2025-10-03 | 2025-09-30 | 4.530 | 347,064 | +20,000 | 0.06% | 1,572,200 |
| 2025-10-02 | 2025-09-29 | 4.610 | 327,064 | +64,000 | 0.06% | 1,507,765 |
| 2025-09-30 | 2025-09-26 | 4.660 | 263,064 | +30,000 | 0.05% | 1,225,878 |
| 2025-09-29 | 2025-09-25 | 4.910 | 233,064 | +30,000 | 0.04% | 1,144,344 |
| 2025-09-26 | 2025-09-24 | 4.940 | 203,064 | -18,000 | 0.04% | 1,003,136 |
| 2025-09-25 | 2025-09-23 | 4.910 | 221,064 | -60,000 | 0.04% | 1,085,424 |
| 2025-09-24 | 2025-09-22 | 4.940 | 281,064 | +104,000 | 0.05% | 1,388,456 |
| 2025-09-23 | 2025-09-19 | 4.710 | 177,064 | -8,000 | 0.03% | 833,971 |
| 2025-09-22 | 2025-09-18 | 4.420 | 185,064 | -240,000 | 0.03% | 817,983 |
| 2025-09-19 | 2025-09-17 | 5.000 | 425,064 | +100,000 | 0.08% | 2,125,320 |
| 2025-09-18 | 2025-09-16 | 5.490 | 325,064 | +102,000 | 0.06% | 1,784,601 |
| 2025-09-17 | 2025-09-15 | 5.830 | 223,064 | +22,000 | 0.04% | 1,300,463 |
| 2025-09-16 | 2025-09-12 | 6.110 | 201,064 | -6,000 | 0.04% | 1,228,501 |
| 2025-09-15 | 2025-09-11 | 6.000 | 207,064 | -14,000 | 0.04% | 1,242,384 |
| 2025-09-12 | 2025-09-10 | 6.200 | 221,064 | +50,000 | 0.04% | 1,370,597 |
| 2025-09-11 | 2025-09-09 | 5.710 | 171,064 | +500 | 0.03% | 976,775 |
| 2025-09-10 | 2025-09-08 | 5.600 | 170,564 | -10,000 | 0.03% | 955,158 |
| 2025-09-09 | 2025-09-05 | 5.500 | 180,564 | -4,000 | 0.03% | 993,102 |
| 2025-09-08 | 2025-09-04 | 5.010 | 184,564 | -2,000 | 0.03% | 924,666 |
| 2025-09-05 | 2025-09-03 | 5.150 | 186,564 | -175,432 | 0.03% | 960,805 |
| 2025-09-04 | 2025-09-02 | 5.110 | 361,996 | -10,000 | 0.07% | 1,849,800 |
| 2025-09-03 | 2025-09-01 | 5.310 | 371,996 | +42,000 | 0.07% | 1,975,299 |
| 2025-09-02 | 2025-08-29 | 5.540 | 329,996 | +125,202 | 0.06% | 1,828,178 |
| 2025-09-01 | 2025-08-28 | 5.340 | 204,794 | -48,004 | 0.04% | 1,093,600 |
| 2025-08-29 | 2025-08-27 | 5.510 | 252,798 | -16,000 | 0.05% | 1,392,917 |
| 2025-08-28 | 2025-08-26 | 5.930 | 268,798 | +34,000 | 0.05% | 1,593,972 |
| 2025-08-27 | 2025-08-25 | 6.020 | 234,798 | -92,000 | 0.04% | 1,413,484 |
| 2025-08-26 | 2025-08-22 | 5.880 | 326,798 | +34,000 | 0.06% | 1,921,572 |
| 2025-08-25 | 2025-08-21 | 5.860 | 292,798 | +118,000 | 0.05% | 1,715,796 |
| 2025-08-22 | 2025-08-20 | 5.680 | 174,798 | -58,400 | 0.03% | 992,853 |
| 2025-08-21 | 2025-08-19 | 5.880 | 233,198 | -44,000 | 0.04% | 1,371,204 |
| 2025-08-20 | 2025-08-18 | 5.760 | 277,198 | -50,000 | 0.05% | 1,596,660 |
| 2025-08-19 | 2025-08-15 | 4.580 | 327,198 | +88,000 | 0.06% | 1,498,567 |
| 2025-08-18 | 2025-08-14 | 4.160 | 239,198 | -88,802 | 0.04% | 995,064 |
| 2025-08-15 | 2025-08-13 | 4.070 | 328,000 | -48,000 | 0.06% | 1,334,960 |
| 2025-08-14 | 2025-08-12 | 4.050 | 376,000 | -80,000 | 0.07% | 1,522,800 |
| 2025-08-13 | 2025-08-11 | 4.000 | 456,000 | -4,000 | 0.08% | 1,824,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 460,000 | -122,000 | 0.08% | 1,863,000 |
| 2025-08-11 | 2025-08-07 | 3.910 | 582,000 | +4,000 | 0.11% | 2,275,620 |
| 2025-08-08 | 2025-08-06 | 3.700 | 578,000 | +38,000 | 0.10% | 2,138,600 |
| 2025-08-07 | 2025-08-05 | 2.970 | 540,000 | +18,000 | 0.10% | 1,603,800 |
| 2025-08-06 | 2025-08-04 | 2.710 | 522,000 | +278,000 | 0.09% | 1,414,620 |
| 2025-08-01 | 2025-07-30 | 2.490 | 244,000 | -4,000 | 0.04% | 607,560 |
| 2025-07-31 | 2025-07-29 | 2.510 | 248,000 | -26,000 | 0.04% | 622,480 |
| 2025-07-30 | 2025-07-28 | 2.500 | 274,000 | -66,000 | 0.05% | 685,000 |
| 2025-07-29 | 2025-07-25 | 2.510 | 340,000 | +70,000 | 0.06% | 853,400 |
| 2025-07-28 | 2025-07-24 | 2.600 | 270,000 | +16,000 | 0.05% | 702,000 |
| 2025-07-24 | 2025-07-22 | 2.530 | 254,000 | +10,000 | 0.05% | 642,620 |
| 2025-07-22 | 2025-07-18 | 2.490 | 244,000 | -14,000 | 0.04% | 607,560 |
| 2025-07-21 | 2025-07-17 | 2.590 | 258,000 | +10,000 | 0.05% | 668,220 |
| 2025-07-18 | 2025-07-16 | 2.760 | 248,000 | +4,000 | 0.04% | 684,480 |
| 2025-06-30 | 2025-06-26 | 2.690 | 244,000 | -6,000 | 0.04% | 656,360 |
| 2025-06-27 | 2025-06-25 | 2.700 | 250,000 | -2,000 | 0.05% | 675,000 |
| 2025-06-26 | 2025-06-24 | 2.720 | 252,000 | -28,000 | 0.05% | 685,440 |
| 2025-06-25 | 2025-06-23 | 2.710 | 280,000 | +2,000 | 0.05% | 758,800 |
| 2025-06-24 | 2025-06-20 | 2.760 | 278,000 | -20,000 | 0.05% | 767,280 |
| 2025-06-20 | 2025-06-18 | 2.760 | 298,000 | +6,000 | 0.05% | 822,480 |
| 2025-06-19 | 2025-06-17 | 2.760 | 292,000 | -28,000 | 0.05% | 805,920 |
| 2025-06-18 | 2025-06-16 | 2.790 | 320,000 | +44,000 | 0.06% | 892,800 |
| 2025-06-17 | 2025-06-13 | 2.710 | 276,000 | -124,000 | 0.05% | 747,960 |
| 2025-06-16 | 2025-06-12 | 2.540 | 400,000 | -26,000 | 0.07% | 1,016,000 |
| 2025-06-13 | 2025-06-11 | 2.450 | 426,000 | +10,000 | 0.08% | 1,043,700 |
| 2025-06-12 | 2025-06-10 | 2.390 | 416,000 | +146,000 | 0.08% | 994,240 |
| 2025-06-11 | 2025-06-09 | 2.270 | 270,000 | +24,000 | 0.05% | 612,900 |
| 2025-06-06 | 2025-06-04 | 2.170 | 246,000 | -16,000 | 0.04% | 533,820 |
| 2025-06-03 | 2025-05-30 | 2.140 | 262,000 | +16,000 | 0.05% | 560,680 |
| 2025-06-02 | 2025-05-29 | 2.110 | 246,000 | -40,000 | 0.04% | 519,060 |
| 2025-05-30 | 2025-05-28 | 2.140 | 286,000 | -2,000 | 0.05% | 612,040 |
| 2025-05-29 | 2025-05-27 | 2.140 | 288,000 | -6,000 | 0.05% | 616,320 |
| 2025-05-28 | 2025-05-26 | 2.230 | 294,000 | -10,000 | 0.05% | 655,620 |
| 2025-05-26 | 2025-05-22 | 2.130 | 304,000 | +48,000 | 0.06% | 647,520 |
| 2025-05-21 | 2025-05-19 | 2.200 | 256,000 | -8,000 | 0.05% | 563,200 |
| 2025-05-20 | 2025-05-16 | 2.210 | 264,000 | -2,000 | 0.05% | 583,440 |
| 2025-05-15 | 2025-05-13 | 2.180 | 266,000 | -22,000 | 0.05% | 579,880 |
| 2025-05-14 | 2025-05-12 | 2.150 | 288,000 | +2,000 | 0.05% | 619,200 |
| 2025-05-12 | 2025-05-08 | 2.200 | 286,000 | -4,000 | 0.05% | 629,200 |
| 2025-05-09 | 2025-05-07 | 2.180 | 290,000 | -20,000 | 0.05% | 632,200 |
| 2025-05-08 | 2025-05-06 | 2.070 | 310,000 | -14,000 | 0.06% | 641,700 |
| 2025-05-06 | 2025-04-30 | 2.170 | 324,000 | +54,000 | 0.06% | 703,080 |
| 2025-05-02 | 2025-04-29 | 2.210 | 270,000 | -16,000 | 0.05% | 596,700 |
| 2025-04-30 | 2025-04-28 | 2.170 | 286,000 | -12,000 | 0.05% | 620,620 |
| 2025-04-29 | 2025-04-25 | 2.400 | 298,000 | -22,000 | 0.05% | 715,200 |
| 2025-04-28 | 2025-04-24 | 2.200 | 320,000 | -2,000 | 0.06% | 704,000 |
| 2025-04-25 | 2025-04-23 | 2.100 | 322,000 | -48,000 | 0.06% | 676,200 |
| 2025-04-24 | 2025-04-22 | 2.140 | 370,000 | -18,000 | 0.07% | 791,800 |
| 2025-04-22 | 2025-04-16 | 2.240 | 388,000 | -4,000 | 0.07% | 869,120 |
| 2025-04-11 | 2025-04-09 | 2.340 | 392,000 | -2,000 | 0.07% | 917,280 |
| 2025-04-10 | 2025-04-08 | 2.270 | 394,000 | -6,000 | 0.07% | 894,380 |
| 2025-04-09 | 2025-04-07 | 2.390 | 400,000 | +46,000 | 0.07% | 956,000 |
| 2025-04-08 | 2025-04-03 | 2.480 | 354,000 | +78,000 | 0.06% | 877,920 |
| 2025-04-07 | 2025-04-02 | 2.400 | 276,000 | +4,000 | 0.05% | 662,400 |
| 2025-04-03 | 2025-04-01 | 2.270 | 272,000 | -60,000 | 0.05% | 617,440 |
| 2025-04-02 | 2025-03-31 | 2.210 | 332,000 | -40,000 | 0.06% | 733,720 |
| 2025-04-01 | 2025-03-28 | 2.190 | 372,000 | -2,000 | 0.07% | 814,680 |
| 2025-03-31 | 2025-03-27 | 2.220 | 374,000 | +4,000 | 0.07% | 830,280 |
| 2025-03-28 | 2025-03-26 | 2.240 | 370,000 | +44,000 | 0.07% | 828,800 |
| 2025-03-24 | 2025-03-20 | 2.280 | 326,000 | +44,000 | 0.06% | 743,280 |
| 2025-03-21 | 2025-03-19 | 2.400 | 282,000 | +34,000 | 0.05% | 676,800 |
| 2025-03-19 | 2025-03-17 | 2.030 | 248,000 | -4,000 | 0.04% | 503,440 |
| 2025-03-18 | 2025-03-14 | 2.220 | 252,000 | -4,000 | 0.05% | 559,440 |
| 2025-03-17 | 2025-03-13 | 2.190 | 256,000 | +8,000 | 0.05% | 560,640 |
| 2025-03-04 | 2025-02-28 | 2.220 | 248,000 | -2,000 | 0.04% | 550,560 |
| 2025-03-03 | 2025-02-27 | 2.180 | 250,000 | -10,000 | 0.05% | 545,000 |
| 2025-02-28 | 2025-02-26 | 2.280 | 260,000 | +2,000 | 0.05% | 592,800 |
| 2025-02-27 | 2025-02-25 | 2.180 | 258,000 | -8,000 | 0.05% | 562,440 |
| 2025-02-26 | 2025-02-24 | 2.350 | 266,000 | +18,000 | 0.05% | 625,100 |
| 2025-01-14 | 2025-01-10 | 2.800 | 248,000 | -2,000 | 0.04% | 694,400 |
| 2025-01-10 | 2025-01-08 | 2.770 | 250,000 | -10,000 | 0.05% | 692,500 |
| 2025-01-08 | 2025-01-06 | 2.840 | 260,000 | +10,000 | 0.05% | 738,400 |
| 2025-01-03 | 2024-12-31 | 2.570 | 250,000 | -2,000 | 0.05% | 642,500 |
| 2025-01-02 | 2024-12-27 | 2.690 | 252,000 | +6,000 | 0.05% | 677,880 |
| 2024-12-27 | 2024-12-20 | 2.640 | 246,000 | -2,000 | 0.04% | 649,440 |
| 2024-12-20 | 2024-12-18 | 2.600 | 248,000 | -2,000 | 0.04% | 644,800 |
| 2024-12-19 | 2024-12-17 | 2.843 | 250,000 | -8,000 | 0.05% | 710,803 |
| 2024-12-18 | 2024-12-16 | 2.906 | 258,000 | +12,996 | 0.05% | 749,850 |
| 2024-12-17 | 2024-12-13 | 2.833 | 245,004 | -13,295 | 0.05% | 694,019 |
| 2024-12-16 | 2024-12-12 | 2.833 | 258,299 | +15,194 | 0.05% | 731,679 |
| 2024-12-13 | 2024-12-11 | 2.801 | 243,105 | -13,295 | 0.05% | 680,959 |
| 2024-12-12 | 2024-12-10 | 2.949 | 256,400 | +1,899 | 0.05% | 756,000 |
| 2024-12-11 | 2024-12-09 | 2.896 | 254,501 | -36,086 | 0.05% | 737,001 |
| 2024-12-10 | 2024-12-06 | 2.949 | 290,587 | -28,489 | 0.06% | 856,801 |
| 2024-12-09 | 2024-12-05 | 2.801 | 319,076 | +9,497 | 0.06% | 893,761 |
| 2024-12-06 | 2024-12-04 | 2.759 | 309,579 | -13,295 | 0.06% | 854,119 |
| 2024-12-05 | 2024-12-03 | 2.801 | 322,874 | -13,295 | 0.06% | 904,400 |
| 2024-12-04 | 2024-12-02 | 2.791 | 336,169 | -9,496 | 0.06% | 938,100 |
| 2024-12-02 | 2024-11-28 | 2.633 | 345,665 | +26,589 | 0.07% | 910,000 |
| 2024-11-29 | 2024-11-27 | 2.538 | 319,076 | -26,589 | 0.06% | 809,761 |
| 2024-11-27 | 2024-11-25 | 2.064 | 345,665 | -1,899 | 0.07% | 713,440 |
| 2024-11-26 | 2024-11-22 | 1.769 | 347,564 | +53,179 | 0.07% | 614,879 |
| 2024-11-11 | 2024-11-07 | 1.801 | 294,385 | +3,798 | 0.06% | 530,100 |
| 2024-11-07 | 2024-11-05 | 1.801 | 290,587 | +13,295 | 0.06% | 523,261 |
| 2024-10-28 | 2024-10-24 | 1.811 | 277,292 | -30,388 | 0.05% | 502,240 |
| 2024-10-18 | 2024-10-16 | 1.832 | 307,680 | +36,086 | 0.06% | 563,760 |
| 2024-10-16 | 2024-10-14 | 1.790 | 271,594 | -13,295 | 0.05% | 486,200 |
| 2024-10-15 | 2024-10-10 | 1.601 | 284,889 | +9,496 | 0.05% | 456,000 |
| 2024-10-14 | 2024-10-09 | 1.727 | 275,393 | -9,496 | 0.05% | 475,601 |
| 2024-10-10 | 2024-10-08 | 1.695 | 284,889 | +20,892 | 0.05% | 483,000 |
| 2024-10-09 | 2024-10-07 | 1.853 | 263,997 | +9,496 | 0.05% | 489,280 |
| 2024-10-08 | 2024-10-04 | 1.738 | 254,501 | +20,892 | 0.05% | 442,200 |
| 2024-09-30 | 2024-09-26 | 1.853 | 233,609 | -104,459 | 0.04% | 432,960 |
| 2024-09-27 | 2024-09-25 | 1.559 | 338,068 | -3,799 | 0.06% | 526,880 |
| 2024-09-20 | 2024-09-17 | 1.843 | 341,867 | -39,884 | 0.07% | 630,001 |
| 2024-09-16 | 2024-09-12 | 1.811 | 381,751 | -5,698 | 0.07% | 691,440 |
| 2024-09-11 | 2024-09-09 | 1.738 | 387,449 | -1,899 | 0.07% | 673,200 |
| 2024-09-09 | 2024-09-04 | 1.601 | 389,348 | -1,899 | 0.07% | 623,200 |
| 2024-08-29 | 2024-08-27 | 1.738 | 391,247 | -13,295 | 0.07% | 679,799 |
| 2024-08-27 | 2024-08-23 | 1.622 | 404,542 | -5,698 | 0.08% | 656,040 |
| 2024-08-06 | 2024-08-02 | 1.537 | 410,240 | -1,899 | 0.08% | 630,720 |
| 2024-07-22 | 2024-07-18 | 1.780 | 412,139 | -1,900 | 0.08% | 733,460 |
| 2024-07-03 | 2024-06-28 | 1.685 | 414,039 | +18,993 | 0.08% | 697,601 |
| 2024-06-28 | 2024-06-26 | 1.506 | 395,046 | +47,482 | 0.08% | 594,880 |
| 2024-06-27 | 2024-06-25 | 1.643 | 347,564 | +45,582 | 0.07% | 570,959 |
| 2024-06-26 | 2024-06-24 | 1.432 | 301,982 | -72,172 | 0.06% | 432,480 |
| 2024-06-21 | 2024-06-19 | 1.569 | 374,154 | +93,064 | 0.07% | 587,060 |
| 2024-06-20 | 2024-06-18 | 1.632 | 281,090 | +26,589 | 0.05% | 458,799 |
| 2024-06-18 | 2024-06-14 | 1.716 | 254,501 | +9,497 | 0.05% | 436,840 |
| 2024-06-14 | 2024-06-12 | 1.727 | 245,004 | -7,597 | 0.05% | 423,119 |
| 2024-06-11 | 2024-06-06 | 1.653 | 252,601 | -87,366 | 0.05% | 417,619 |
| 2024-06-07 | 2024-06-05 | 1.601 | 339,967 | +104,459 | 0.06% | 544,159 |
| 2024-05-24 | 2024-05-22 | 1.895 | 235,508 | -9,496 | 0.04% | 446,400 |
| 2024-05-22 | 2024-05-20 | 1.716 | 245,004 | -39,885 | 0.05% | 420,539 |
| 2024-05-21 | 2024-05-17 | 1.927 | 284,889 | -3,798 | 0.05% | 549,000 |
| 2024-05-16 | 2024-05-13 | 1.980 | 288,687 | +18,992 | 0.06% | 571,519 |
| 2024-05-14 | 2024-05-10 | 1.874 | 269,695 | +11,396 | 0.05% | 505,520 |
| 2024-05-13 | 2024-05-09 | 1.895 | 258,299 | +1,899 | 0.05% | 489,600 |
| 2024-05-10 | 2024-05-08 | 2.043 | 256,400 | +1,899 | 0.05% | 523,800 |
| 2024-05-07 | 2024-05-03 | 1.959 | 254,501 | +5,698 | 0.05% | 498,481 |
| 2024-05-03 | 2024-04-30 | 1.948 | 248,803 | +11,396 | 0.05% | 484,700 |
| 2024-04-29 | 2024-04-25 | 2.022 | 237,407 | +3,798 | 0.05% | 479,999 |
| 2024-04-25 | 2024-04-23 | 1.990 | 233,609 | -1,899 | 0.04% | 464,940 |
| 2024-04-24 | 2024-04-22 | 1.948 | 235,508 | -3,799 | 0.04% | 458,800 |
| 2024-04-23 | 2024-04-19 | 2.011 | 239,307 | -7,597 | 0.05% | 481,321 |
| 2024-04-22 | 2024-04-18 | 2.117 | 246,904 | -1,899 | 0.05% | 522,601 |
| 2024-04-19 | 2024-04-17 | 2.148 | 248,803 | -17,093 | 0.05% | 534,480 |
| 2024-04-18 | 2024-04-16 | 2.306 | 265,896 | +30,388 | 0.05% | 613,199 |
| 2024-04-11 | 2024-04-09 | 2.169 | 235,508 | -1,899 | 0.04% | 510,880 |
| 2024-04-05 | 2024-04-02 | 2.390 | 237,407 | -1,900 | 0.05% | 567,499 |
| 2024-04-02 | 2024-03-27 | 2.401 | 239,307 | -1,899 | 0.05% | 574,561 |
| 2024-03-07 | 2024-03-05 | 2.380 | 241,206 | +3,799 | 0.05% | 574,040 |
| 2024-02-15 | 2024-02-09 | 2.559 | 237,407 | -1,900 | 0.05% | 607,499 |
| 2024-02-07 | 2024-02-05 | 2.633 | 239,307 | -1,899 | 0.05% | 630,001 |
| 2024-02-02 | 2024-01-31 | 2.633 | 241,206 | +3,799 | 0.05% | 635,000 |
| 2024-01-29 | 2024-01-25 | 2.485 | 237,407 | -1,900 | 0.05% | 589,999 |
| 2024-01-23 | 2024-01-19 | 2.411 | 239,307 | +1,900 | 0.05% | 577,081 |
| 2024-01-22 | 2024-01-18 | 2.411 | 237,407 | -1,900 | 0.05% | 572,499 |
| 2024-01-19 | 2024-01-17 | 2.359 | 239,307 | +1,900 | 0.05% | 564,481 |
| 2024-01-17 | 2024-01-15 | 2.685 | 237,407 | -1,900 | 0.05% | 637,499 |
| 2024-01-16 | 2024-01-12 | 2.791 | 239,307 | -5,697 | 0.05% | 667,801 |
| 2024-01-15 | 2024-01-11 | 2.327 | 245,004 | +3,798 | 0.05% | 570,179 |
| 2024-01-12 | 2024-01-10 | 2.527 | 241,206 | +3,799 | 0.05% | 609,600 |
| 2024-01-10 | 2024-01-08 | 2.601 | 237,407 | -1,900 | 0.05% | 617,499 |
| 2024-01-09 | 2024-01-05 | 2.791 | 239,307 | -3,798 | 0.05% | 667,801 |
| 2024-01-08 | 2024-01-04 | 2.738 | 243,105 | -1,899 | 0.05% | 665,599 |
| 2024-01-05 | 2024-01-03 | 2.759 | 245,004 | +1,899 | 0.05% | 675,959 |
| 2024-01-04 | 2024-01-02 | 2.970 | 243,105 | -1,899 | 0.05% | 721,919 |
| 2023-12-29 | 2023-12-27 | 3.106 | 245,004 | -5,698 | 0.05% | 761,099 |
| 2023-12-28 | 2023-12-22 | 2.759 | 250,702 | +7,597 | 0.05% | 691,679 |
| 2023-12-06 | 2023-12-04 | 3.159 | 243,105 | -9,496 | 0.05% | 767,999 |
| 2023-12-05 | 2023-12-01 | 3.128 | 252,601 | +1,899 | 0.05% | 790,018 |
| 2023-12-04 | 2023-11-30 | 3.254 | 250,702 | +17,093 | 0.05% | 815,759 |
| 2023-11-30 | 2023-11-28 | 3.296 | 233,609 | -11,395 | 0.04% | 769,980 |
| 2023-11-29 | 2023-11-27 | 3.317 | 245,004 | -1,900 | 0.05% | 812,699 |
| 2023-11-22 | 2023-11-20 | 3.138 | 246,904 | +1,900 | 0.05% | 774,801 |
| 2023-11-21 | 2023-11-17 | 3.117 | 245,004 | -9,497 | 0.05% | 763,679 |
| 2023-11-20 | 2023-11-16 | 3.075 | 254,501 | +5,698 | 0.05% | 782,561 |
| 2023-11-14 | 2023-11-10 | 3.159 | 248,803 | +17,093 | 0.05% | 786,000 |
| 2023-11-06 | 2023-11-02 | 3.233 | 231,710 | -5,697 | 0.04% | 749,081 |
| 2023-11-02 | 2023-10-31 | 3.033 | 237,407 | +5,697 | 0.05% | 719,999 |
| 2023-11-01 | 2023-10-30 | 3.064 | 231,710 | -3,798 | 0.04% | 710,041 |
| 2023-10-30 | 2023-10-26 | 3.033 | 235,508 | +3,798 | 0.04% | 714,240 |
| 2023-08-17 | 2023-08-15 | 3.833 | 231,710 | -1,899 | 0.04% | 888,161 |
| 2023-08-16 | 2023-08-14 | 3.770 | 233,609 | -3,798 | 0.04% | 880,680 |
| 2023-08-14 | 2023-08-10 | 3.749 | 237,407 | -1,900 | 0.05% | 889,998 |
| 2023-08-10 | 2023-08-08 | 3.844 | 239,307 | -5,697 | 0.05% | 919,801 |
| 2023-08-09 | 2023-08-07 | 3.886 | 245,004 | -9,497 | 0.05% | 952,018 |
| 2023-08-08 | 2023-08-04 | 3.675 | 254,501 | +7,597 | 0.05% | 935,321 |
| 2023-08-07 | 2023-08-03 | 3.738 | 246,904 | +1,900 | 0.05% | 923,001 |
| 2023-08-03 | 2023-08-01 | 3.749 | 245,004 | -3,799 | 0.05% | 918,478 |
| 2023-08-01 | 2023-07-28 | 3.791 | 248,803 | +1,899 | 0.05% | 943,200 |
| 2023-07-31 | 2023-07-27 | 3.665 | 246,904 | -1,899 | 0.05% | 904,801 |
| 2023-07-28 | 2023-07-26 | 3.622 | 248,803 | +9,496 | 0.05% | 901,280 |
| 2023-07-26 | 2023-07-24 | 3.433 | 239,307 | -1,899 | 0.05% | 821,521 |
| 2023-07-25 | 2023-07-21 | 3.243 | 241,206 | -5,698 | 0.05% | 782,320 |
| 2023-07-18 | 2023-07-13 | 3.812 | 246,904 | +3,799 | 0.05% | 941,201 |
| 2023-07-12 | 2023-07-10 | 4.086 | 243,105 | +1,899 | 0.05% | 993,279 |
| 2023-07-11 | 2023-07-07 | 4.065 | 241,206 | +1,899 | 0.05% | 980,440 |
| 2023-07-05 | 2023-07-03 | 3.886 | 239,307 | -1,899 | 0.05% | 929,881 |
| 2023-07-04 | 2023-06-30 | 3.812 | 241,206 | +5,698 | 0.05% | 919,480 |
| 2023-07-03 | 2023-06-29 | 3.886 | 235,508 | -1,899 | 0.04% | 915,119 |
| 2023-06-12 | 2023-06-08 | 3.959 | 237,407 | -9,497 | 0.05% | 939,998 |
| 2023-06-06 | 2023-06-02 | 4.149 | 246,904 | +1,900 | 0.05% | 1,024,401 |
| 2023-06-05 | 2023-06-01 | 4.065 | 245,004 | -1,900 | 0.05% | 995,878 |
| 2023-05-24 | 2023-05-22 | 4.086 | 246,904 | +15,194 | 0.05% | 1,008,801 |
| 2023-04-19 | 2023-04-17 | 4.128 | 231,710 | -3,798 | 0.04% | 956,482 |
| 2023-04-18 | 2023-04-14 | 4.233 | 235,508 | -5,698 | 0.04% | 996,959 |
| 2023-04-13 | 2023-04-11 | 4.233 | 241,206 | -1,899 | 0.05% | 1,021,080 |
| 2023-04-12 | 2023-04-06 | 4.275 | 243,105 | -5,698 | 0.05% | 1,039,359 |
| 2023-03-30 | 2023-03-28 | 4.296 | 248,803 | -1,899 | 0.05% | 1,068,960 |
| 2023-03-29 | 2023-03-27 | 4.265 | 250,702 | -1,899 | 0.05% | 1,069,199 |
| 2023-03-28 | 2023-03-24 | 4.328 | 252,601 | -9,497 | 0.05% | 1,093,258 |
| 2023-03-24 | 2023-03-22 | 4.412 | 262,098 | +9,497 | 0.05% | 1,156,441 |
| 2023-03-23 | 2023-03-21 | 4.391 | 252,601 | -24,691 | 0.05% | 1,109,218 |
| 2023-03-22 | 2023-03-20 | 4.296 | 277,292 | +45,582 | 0.05% | 1,191,361 |
| 2023-03-20 | 2023-03-16 | 4.212 | 231,710 | -18,992 | 0.04% | 976,002 |
| 2023-03-17 | 2023-03-15 | 4.381 | 250,702 | -11,396 | 0.05% | 1,098,239 |
| 2023-03-16 | 2023-03-14 | 4.202 | 262,098 | -1,899 | 0.05% | 1,101,241 |
| 2023-03-15 | 2023-03-13 | 4.033 | 263,997 | +28,489 | 0.05% | 1,064,740 |
| 2023-03-14 | 2023-03-10 | 4.107 | 235,508 | -11,396 | 0.04% | 967,199 |
| 2023-03-13 | 2023-03-09 | 4.128 | 246,904 | -9,496 | 0.05% | 1,019,201 |
| 2023-03-10 | 2023-03-08 | 4.096 | 256,400 | -20,892 | 0.05% | 1,050,300 |
| 2023-03-09 | 2023-03-07 | 4.307 | 277,292 | -3,798 | 0.05% | 1,194,281 |
| 2023-03-08 | 2023-03-06 | 4.212 | 281,090 | -3,799 | 0.05% | 1,183,998 |
| 2023-03-07 | 2023-03-03 | 4.370 | 284,889 | +39,885 | 0.05% | 1,245,000 |
| 2023-03-03 | 2023-03-01 | 4.612 | 245,004 | -9,497 | 0.05% | 1,130,038 |
| 2023-03-02 | 2023-02-28 | 4.644 | 254,501 | -9,496 | 0.05% | 1,181,881 |
| 2023-03-01 | 2023-02-27 | 4.644 | 263,997 | -55,079 | 0.05% | 1,225,980 |
| 2023-02-28 | 2023-02-24 | 4.591 | 319,076 | -15,194 | 0.06% | 1,464,962 |
| 2023-02-27 | 2023-02-23 | 4.749 | 334,270 | +3,799 | 0.06% | 1,587,522 |
| 2023-02-24 | 2023-02-22 | 4.697 | 330,471 | -20,892 | 0.06% | 1,552,079 |
| 2023-02-23 | 2023-02-21 | 4.707 | 351,363 | -34,187 | 0.07% | 1,653,900 |
| 2023-02-22 | 2023-02-20 | 4.654 | 385,550 | +43,683 | 0.07% | 1,794,522 |
| 2023-02-21 | 2023-02-17 | 4.686 | 341,867 | -7,597 | 0.07% | 1,602,002 |
| 2023-02-20 | 2023-02-16 | 4.475 | 349,464 | +47,482 | 0.07% | 1,564,001 |
| 2023-02-10 | 2023-02-08 | 3.738 | 301,982 | -1,899 | 0.06% | 1,128,899 |
| 2023-02-06 | 2023-02-02 | 3.728 | 303,881 | -7,598 | 0.06% | 1,132,798 |
| 2023-01-18 | 2023-01-16 | 3.770 | 311,479 | +3,799 | 0.06% | 1,174,242 |
| 2023-01-17 | 2023-01-13 | 3.686 | 307,680 | +7,597 | 0.06% | 1,134,000 |
| 2023-01-12 | 2023-01-10 | 3.591 | 300,083 | -1,899 | 0.06% | 1,077,560 |
| 2023-01-05 | 2023-01-03 | 3.443 | 301,982 | -22,791 | 0.06% | 1,039,859 |
| 2023-01-04 | 2022-12-30 | 3.212 | 324,773 | -7,597 | 0.06% | 1,043,099 |
| 2023-01-03 | 2022-12-29 | 3.212 | 332,370 | -11,396 | 0.06% | 1,067,499 |
| 2022-12-30 | 2022-12-28 | 3.159 | 343,766 | -28,489 | 0.07% | 1,086,000 |
| 2022-12-29 | 2022-12-23 | 2.906 | 372,255 | -15,194 | 0.07% | 1,081,921 |
| 2022-12-28 | 2022-12-22 | 3.180 | 387,449 | -13,295 | 0.07% | 1,232,160 |
| 2022-12-22 | 2022-12-20 | 3.475 | 400,744 | -1,899 | 0.08% | 1,392,601 |
| 2022-12-20 | 2022-12-16 | 3.580 | 402,643 | -1,899 | 0.08% | 1,441,600 |
| 2022-12-19 | 2022-12-15 | 3.654 | 404,542 | -1,899 | 0.08% | 1,478,219 |
| 2022-12-16 | 2022-12-14 | 3.528 | 406,441 | -1,900 | 0.08% | 1,433,798 |
| 2022-12-14 | 2022-12-12 | 3.359 | 408,341 | -1,899 | 0.08% | 1,371,701 |
| 2022-12-13 | 2022-12-09 | 3.443 | 410,240 | -1,899 | 0.08% | 1,412,640 |
| 2022-11-15 | 2022-11-11 | 3.622 | 412,139 | -1,900 | 0.08% | 1,492,959 |
| 2022-11-14 | 2022-11-10 | 3.612 | 414,039 | -1,899 | 0.08% | 1,495,482 |
| 2022-11-08 | 2022-11-04 | 3.970 | 415,938 | -1,899 | 0.08% | 1,651,261 |
| 2022-11-02 | 2022-10-31 | 4.096 | 417,837 | +5,698 | 0.08% | 1,711,600 |
| 2022-10-19 | 2022-10-17 | 4.128 | 412,139 | +11,395 | 0.08% | 1,701,279 |
| 2022-10-11 | 2022-10-07 | 4.254 | 400,744 | -1,899 | 0.08% | 1,704,881 |
| 2022-10-10 | 2022-10-06 | 4.296 | 402,643 | +1,899 | 0.08% | 1,729,920 |
| 2022-10-06 | 2022-10-03 | 4.528 | 400,744 | -1,899 | 0.08% | 1,814,601 |
| 2022-09-30 | 2022-09-28 | 4.212 | 402,643 | -1,899 | 0.08% | 1,696,000 |
| 2022-09-29 | 2022-09-27 | 4.265 | 404,542 | -1,899 | 0.08% | 1,725,299 |
| 2022-09-28 | 2022-09-26 | 4.244 | 406,441 | +15,194 | 0.08% | 1,724,838 |
| 2022-09-26 | 2022-09-22 | 4.465 | 391,247 | -1,900 | 0.07% | 1,746,878 |
| 2022-09-23 | 2022-09-21 | 4.465 | 393,147 | +15,194 | 0.08% | 1,755,361 |
| 2022-09-19 | 2022-09-15 | 4.739 | 377,953 | +9,497 | 0.07% | 1,791,002 |
| 2022-09-16 | 2022-09-14 | 4.697 | 368,456 | +13,295 | 0.07% | 1,730,479 |
| 2022-09-15 | 2022-09-13 | 4.781 | 355,161 | +32,287 | 0.07% | 1,697,958 |
| 2022-09-14 | 2022-09-09 | 4.781 | 322,874 | -1,899 | 0.06% | 1,543,600 |
| 2022-09-09 | 2022-09-07 | 4.833 | 324,773 | +11,395 | 0.06% | 1,569,778 |
| 2022-09-06 | 2022-09-02 | 4.844 | 313,378 | +13,295 | 0.06% | 1,518,001 |
| 2022-09-01 | 2022-08-30 | 4.812 | 300,083 | +11,396 | 0.06% | 1,444,120 |
| 2022-08-30 | 2022-08-26 | 4.812 | 288,687 | +20,891 | 0.06% | 1,389,278 |
| 2022-08-29 | 2022-08-25 | 4.781 | 267,796 | -1,899 | 0.05% | 1,280,282 |
| 2022-08-25 | 2022-08-23 | 4.781 | 269,695 | +13,295 | 0.05% | 1,289,361 |
| 2022-08-24 | 2022-08-22 | 4.781 | 256,400 | +13,295 | 0.05% | 1,225,800 |
| 2022-08-05 | 2022-08-03 | 4.928 | 243,105 | -1,899 | 0.05% | 1,198,079 |
| 2022-07-27 | 2022-07-25 | 4.897 | 245,004 | -1,900 | 0.05% | 1,199,698 |
| 2022-07-25 | 2022-07-21 | 4.876 | 246,904 | +205,467 | 0.05% | 1,203,801 |
| 2022-07-19 | 2022-07-15 | 4.939 | 41,437 | -1,899 | 0.01% | 204,648 |
| 2022-07-14 | 2022-07-12 | 4.928 | 43,336 | -1,900 | 0.01% | 213,570 |
| 2022-07-13 | 2022-07-11 | 4.949 | 45,236 | +7,597 | 0.01% | 223,886 |
| 2022-07-12 | 2022-07-08 | 4.918 | 37,639 | -1,899 | 0.01% | 185,098 |
| 2022-07-04 | 2022-06-29 | 4.728 | 39,538 | +15,194 | 0.01% | 186,942 |
| 2022-06-30 | 2022-06-28 | 4.697 | 24,344 | +15,194 | 0.00% | 114,333 |
| 2022-06-20 | 2022-06-16 | 4.760 | 9,150 | -9,496 | 0.00% | 43,552 |
| 2022-06-06 | 2022-06-01 | 4.676 | 18,646 | -1,899 | 0.00% | 87,180 |
| 2022-06-02 | 2022-05-31 | 4.676 | 20,545 | -1,899 | 0.00% | 96,058 |
| 2022-05-30 | 2022-05-26 | 4.623 | 22,444 | -3,799 | 0.00% | 103,755 |
| 2022-05-27 | 2022-05-25 | 4.623 | 26,243 | -1,899 | 0.01% | 121,318 |
| 2022-05-26 | 2022-05-24 | 4.633 | 28,142 | -3,799 | 0.01% | 130,393 |
| 2022-05-25 | 2022-05-23 | 4.612 | 31,941 | -1,899 | 0.01% | 147,322 |
| 2022-05-24 | 2022-05-20 | 4.665 | 33,840 | -9,496 | 0.01% | 157,863 |
| 2022-05-17 | 2022-05-13 | 4.844 | 43,336 | -3,799 | 0.01% | 209,919 |
| 2022-05-12 | 2022-05-10 | 4.812 | 47,135 | -1,899 | 0.01% | 226,833 |
| 2022-05-10 | 2022-05-05 | 4.812 | 49,034 | -140,545 | 0.01% | 235,971 |
| 2022-04-28 | 2022-04-26 | 4.844 | 189,579 | -7,597 | 0.04% | 918,319 |
| 2022-04-26 | 2022-04-22 | 5.107 | 197,176 | -3,799 | 0.04% | 1,007,028 |
| 2022-04-25 | 2022-04-21 | 5.191 | 200,975 | -1,899 | 0.04% | 1,043,361 |
| 2022-04-08 | 2022-04-06 | 5.023 | 202,874 | -1,899 | 0.04% | 1,019,038 |
| 2022-04-07 | 2022-04-04 | 5.055 | 204,773 | -1,900 | 0.04% | 1,035,046 |
| 2022-03-31 | 2022-03-29 | 4.949 | 206,673 | +1,900 | 0.04% | 1,022,886 |
| 2022-03-30 | 2022-03-28 | 5.086 | 204,773 | +1,899 | 0.04% | 1,041,515 |
| 2022-03-29 | 2022-03-25 | 5.055 | 202,874 | -3,799 | 0.04% | 1,025,447 |
| 2022-03-25 | 2022-03-23 | 5.328 | 206,673 | -3,798 | 0.04% | 1,101,235 |
| 2022-03-23 | 2022-03-21 | 5.328 | 210,471 | +37,985 | 0.04% | 1,121,472 |
| 2022-03-22 | 2022-03-18 | 5.181 | 172,486 | +1,899 | 0.03% | 893,644 |
| 2022-03-21 | 2022-03-17 | 5.318 | 170,587 | -37,985 | 0.03% | 907,158 |
| 2022-03-17 | 2022-03-15 | 5.360 | 208,572 | -9,496 | 0.04% | 1,117,943 |
| 2022-03-16 | 2022-03-14 | 5.402 | 218,068 | -3,799 | 0.04% | 1,178,026 |
| 2022-03-10 | 2022-03-08 | 5.665 | 221,867 | -28,489 | 0.04% | 1,256,958 |
| 2022-03-09 | 2022-03-07 | 5.371 | 250,356 | -11,395 | 0.05% | 1,344,541 |
| 2022-03-07 | 2022-03-03 | 4.907 | 261,751 | -3,799 | 0.05% | 1,284,458 |
| 2022-03-02 | 2022-02-28 | 4.760 | 265,550 | -11,395 | 0.05% | 1,263,952 |
| 2022-03-01 | 2022-02-25 | 4.770 | 276,945 | -1,899 | 0.05% | 1,321,105 |
| 2022-02-28 | 2022-02-24 | 4.697 | 278,844 | -3,799 | 0.05% | 1,309,610 |
| 2022-02-25 | 2022-02-23 | 4.654 | 282,643 | +18,993 | 0.05% | 1,315,547 |
| 2022-02-23 | 2022-02-21 | 4.686 | 263,650 | +146,243 | 0.05% | 1,235,474 |
| 2022-02-22 | 2022-02-18 | 4.633 | 117,407 | -1,900 | 0.02% | 543,992 |
| 2022-02-21 | 2022-02-17 | 4.760 | 119,307 | -1,899 | 0.02% | 567,872 |
| 2022-02-18 | 2022-02-16 | 4.739 | 121,206 | -1,899 | 0.02% | 574,358 |
| 2022-02-17 | 2022-02-15 | 4.623 | 123,105 | -9,497 | 0.02% | 569,097 |
| 2022-02-10 | 2022-02-08 | 4.623 | 132,602 | +11,396 | 0.03% | 613,000 |
| 2022-02-09 | 2022-02-07 | 4.749 | 121,206 | +5,698 | 0.02% | 575,634 |
| 2022-02-08 | 2022-02-04 | 4.760 | 115,508 | +1,899 | 0.02% | 549,789 |
| 2022-02-07 | 2022-01-31 | 4.739 | 113,609 | +3,799 | 0.02% | 538,358 |
| 2022-02-04 | 2022-01-27 | 4.949 | 109,810 | +1,899 | 0.02% | 543,482 |
| 2022-01-28 | 2022-01-26 | 4.981 | 107,911 | +1,899 | 0.02% | 537,493 |
| 2022-01-18 | 2022-01-14 | 4.507 | 106,012 | -1,899 | 0.02% | 477,798 |
| 2022-01-14 | 2022-01-12 | 4.560 | 107,911 | -1,899 | 0.02% | 492,039 |
| 2022-01-12 | 2022-01-10 | 4.739 | 109,810 | +1,899 | 0.02% | 520,355 |
| 2022-01-11 | 2022-01-07 | 4.581 | 107,911 | +20,892 | 0.02% | 494,312 |
| 2022-01-10 | 2022-01-06 | 4.370 | 87,019 | -1,900 | 0.02% | 380,284 |
| 2022-01-07 | 2022-01-05 | 4.360 | 88,919 | -9,496 | 0.02% | 387,651 |
| 2022-01-04 | 2021-12-31 | 4.612 | 98,415 | -15,194 | 0.02% | 453,922 |
| 2021-12-30 | 2021-12-28 | 4.570 | 113,609 | +17,093 | 0.02% | 519,216 |
| 2021-12-28 | 2021-12-22 | 4.486 | 96,516 | +1,900 | 0.02% | 432,967 |
| 2021-12-22 | 2021-12-20 | 4.823 | 94,616 | +1,899 | 0.02% | 456,327 |
| 2021-12-10 | 2021-12-08 | 4.907 | 92,717 | +1,899 | 0.02% | 454,979 |
| 2021-11-30 | 2021-11-26 | 4.928 | 90,818 | -7,597 | 0.02% | 447,573 |
| 2021-11-26 | 2021-11-24 | 4.886 | 98,415 | +7,597 | 0.02% | 480,867 |
| 2021-11-17 | 2021-11-15 | 5.044 | 90,818 | -5,698 | 0.02% | 458,093 |
| 2021-11-16 | 2021-11-12 | 5.265 | 96,516 | -1,899 | 0.02% | 508,177 |
| 2021-11-12 | 2021-11-10 | 5.265 | 98,415 | -1,899 | 0.02% | 518,176 |
| 2021-11-11 | 2021-11-09 | 5.276 | 100,314 | +5,698 | 0.02% | 529,231 |
| 2021-11-10 | 2021-11-08 | 5.234 | 94,616 | +1,899 | 0.02% | 495,184 |
| 2021-11-04 | 2021-11-02 | 5.012 | 92,717 | -11,396 | 0.02% | 464,742 |
| 2021-11-03 | 2021-11-01 | 4.949 | 104,113 | -1,899 | 0.02% | 515,286 |
| 2021-11-02 | 2021-10-29 | 5.055 | 106,012 | +13,295 | 0.02% | 535,848 |
| 2021-10-28 | 2021-10-26 | 4.981 | 92,717 | -3,799 | 0.02% | 461,813 |
| 2021-10-27 | 2021-10-25 | 4.970 | 96,516 | -7,597 | 0.02% | 479,719 |
| 2021-10-26 | 2021-10-22 | 4.844 | 104,113 | -3,798 | 0.02% | 504,323 |
| 2021-10-25 | 2021-10-21 | 4.823 | 107,911 | -5,698 | 0.02% | 520,448 |
| 2021-10-22 | 2021-10-20 | 5.002 | 113,609 | -1,899 | 0.02% | 568,267 |
| 2021-10-21 | 2021-10-19 | 4.970 | 115,508 | -1,899 | 0.02% | 574,116 |
| 2021-10-20 | 2021-10-18 | 4.812 | 117,407 | -15,195 | 0.02% | 565,010 |
| 2021-10-19 | 2021-10-15 | 4.844 | 132,602 | -24,690 | 0.03% | 642,323 |
| 2021-10-18 | 2021-10-12 | 4.844 | 157,292 | +13,295 | 0.03% | 761,921 |
| 2021-10-15 | 2021-10-11 | 4.844 | 143,997 | -3,799 | 0.03% | 697,521 |
| 2021-10-12 | 2021-10-08 | 5.097 | 147,796 | -34,186 | 0.03% | 753,275 |
| 2021-10-11 | 2021-10-07 | 5.065 | 181,982 | +112,056 | 0.03% | 921,763 |
| 2021-10-08 | 2021-10-06 | 5.318 | 69,926 | +7,597 | 0.01% | 371,857 |
| 2021-10-07 | 2021-10-05 | 5.097 | 62,329 | -51,280 | 0.01% | 317,674 |
| 2021-10-06 | 2021-10-04 | 4.960 | 113,609 | +98,762 | 0.02% | 563,481 |
| 2021-10-05 | 2021-09-30 | 5.213 | 14,847 | -1,900 | 0.00% | 77,391 |
| 2021-10-04 | 2021-09-29 | 5.265 | 16,747 | -1,899 | 0.00% | 88,176 |
| 2021-09-30 | 2021-09-28 | 5.297 | 18,646 | -1,899 | 0.00% | 98,764 |
| 2021-09-29 | 2021-09-27 | 5.771 | 20,545 | -1,899 | 0.00% | 118,558 |
| 2021-09-28 | 2021-09-24 | 5.686 | 22,444 | -30,389 | 0.00% | 127,626 |
| 2021-09-27 | 2021-09-23 | 5.665 | 52,833 | -17,093 | 0.01% | 299,318 |
| 2021-09-23 | 2021-09-20 | 5.792 | 69,926 | -192,172 | 0.01% | 404,993 |
| 2021-09-21 | 2021-09-17 | 5.950 | 262,098 | -26,589 | 0.05% | 1,559,401 |
| 2021-09-17 | 2021-09-15 | 6.093 | 288,687 | +275,178 | 0.06% | 1,759,025 |
| 2021-09-16 | 2021-09-14 | 6.179 | 13,509 | -5,623 | 0.00% | 83,466 |
| 2021-09-13 | 2021-09-09 | 6.008 | 19,132 | -3,749 | 0.00% | 114,942 |
| 2021-09-10 | 2021-09-08 | 6.296 | 22,881 | -3,748 | 0.00% | 144,057 |
| 2021-09-07 | 2021-09-03 | 6.083 | 26,629 | +3,748 | 0.01% | 161,971 |
| 2021-09-02 | 2021-08-31 | 6.168 | 22,881 | -3,748 | 0.00% | 141,127 |
| 2021-09-01 | 2021-08-30 | 6.264 | 26,629 | -3,748 | 0.01% | 166,802 |
| 2021-08-31 | 2021-08-27 | 6.093 | 30,377 | -5,623 | 0.01% | 185,093 |
| 2021-08-26 | 2021-08-24 | 6.509 | 36,000 | -7,497 | 0.01% | 234,337 |
| 2021-08-25 | 2021-08-23 | 6.616 | 43,497 | -13,120 | 0.01% | 287,779 |
| 2021-08-24 | 2021-08-20 | 6.285 | 56,617 | -1,874 | 0.01% | 355,853 |
| 2021-08-23 | 2021-08-19 | 6.403 | 58,491 | -3,748 | 0.01% | 374,497 |
| 2021-08-19 | 2021-08-17 | 6.552 | 62,239 | +3,748 | 0.01% | 407,793 |
| 2021-08-13 | 2021-08-11 | 6.296 | 58,491 | -18,742 | 0.01% | 368,256 |
| 2021-08-12 | 2021-08-10 | 6.968 | 77,233 | -14,994 | 0.01% | 538,176 |
| 2021-08-11 | 2021-08-09 | 7.096 | 92,227 | -28,113 | 0.02% | 654,468 |
| 2021-08-10 | 2021-08-06 | 7.160 | 120,340 | -11,245 | 0.02% | 861,670 |
| 2021-08-09 | 2021-08-05 | 7.171 | 131,585 | -13,120 | 0.03% | 943,592 |
| 2021-08-06 | 2021-08-04 | 6.563 | 144,705 | -11,245 | 0.03% | 949,658 |
| 2021-08-05 | 2021-08-03 | 6.584 | 155,950 | +11,245 | 0.03% | 1,026,784 |
| 2021-08-04 | 2021-08-02 | 5.965 | 144,705 | +84,340 | 0.03% | 863,185 |
| 2021-08-03 | 2021-07-30 | 5.400 | 60,365 | -35,610 | 0.01% | 325,945 |
| 2021-08-02 | 2021-07-29 | 5.442 | 95,975 | +1,874 | 0.02% | 522,320 |
| 2021-07-30 | 2021-07-28 | 5.229 | 94,101 | +73,095 | 0.02% | 492,038 |
| 2021-07-29 | 2021-07-27 | 5.197 | 21,006 | -5,623 | 0.00% | 109,164 |
| 2021-07-28 | 2021-07-26 | 4.695 | 26,629 | +7,497 | 0.01% | 125,031 |
| 2021-07-27 | 2021-07-23 | 4.855 | 19,132 | -104,957 | 0.00% | 92,892 |
| 2021-07-26 | 2021-07-22 | 5.090 | 124,089 | +33,736 | 0.02% | 631,626 |
| 2021-07-23 | 2021-07-21 | 4.749 | 90,353 | -177,661 | 0.02% | 429,053 |
| 2021-07-22 | 2021-07-20 | 4.140 | 268,014 | -84,340 | 0.05% | 1,109,680 |
| 2021-07-21 | 2021-07-19 | 4.119 | 352,354 | +35,610 | 0.07% | 1,451,360 |
| 2021-07-20 | 2021-07-16 | 4.290 | 316,744 | +46,856 | 0.06% | 1,358,761 |
| 2021-07-19 | 2021-07-15 | 4.002 | 269,888 | -88,089 | 0.05% | 1,079,999 |
| 2021-07-15 | 2021-07-13 | 3.361 | 357,977 | +37,485 | 0.07% | 1,203,301 |
| 2021-07-14 | 2021-07-12 | 3.052 | 320,492 | +43,107 | 0.06% | 978,119 |
| 2021-07-13 | 2021-07-09 | 3.009 | 277,385 | -22,491 | 0.05% | 834,720 |
| 2021-07-12 | 2021-07-08 | 3.041 | 299,876 | +31,862 | 0.06% | 912,001 |
| 2021-07-09 | 2021-07-07 | 3.009 | 268,014 | -97,460 | 0.05% | 806,520 |
| 2021-07-08 | 2021-07-06 | 3.009 | 365,474 | +67,472 | 0.07% | 1,099,801 |
| 2021-07-07 | 2021-07-05 | 2.785 | 298,002 | -3,748 | 0.06% | 829,981 |
| 2021-07-06 | 2021-07-02 | 2.945 | 301,750 | +3,748 | 0.06% | 888,720 |
| 2021-07-05 | 2021-06-30 | 2.839 | 298,002 | +16,868 | 0.06% | 845,881 |
| 2021-07-02 | 2021-06-29 | 2.806 | 281,134 | +73,095 | 0.05% | 789,001 |
| 2021-06-30 | 2021-06-28 | 2.614 | 208,039 | -89,963 | 0.04% | 543,900 |
| 2021-06-29 | 2021-06-25 | 2.081 | 298,002 | +166,806 | 0.06% | 620,101 |
| 2021-06-28 | 2021-06-24 | 1.995 | 131,196 | -35,610 | 0.03% | 261,801 |
| 2021-06-25 | 2021-06-23 | 1.942 | 166,806 | -1,874 | 0.03% | 323,960 |
| 2021-06-24 | 2021-06-22 | 1.953 | 168,680 | +35,610 | 0.03% | 329,400 |
| 2021-06-23 | 2021-06-21 | 1.921 | 133,070 | -39,359 | 0.03% | 255,600 |
| 2021-06-21 | 2021-06-17 | 2.006 | 172,429 | -20,616 | 0.03% | 345,921 |
| 2021-06-18 | 2021-06-16 | 2.070 | 193,045 | -1,874 | 0.04% | 399,640 |
| 2021-05-17 | 2021-05-13 | 2.134 | 194,919 | +39,358 | 0.04% | 415,999 |
| 2021-05-14 | 2021-05-12 | 2.102 | 155,561 | -1,874 | 0.03% | 327,021 |
| 2021-05-13 | 2021-05-11 | 2.038 | 157,435 | -7,497 | 0.03% | 320,880 |
| 2021-05-11 | 2021-05-07 | 2.081 | 164,932 | +3,749 | 0.03% | 343,201 |
| 2021-05-10 | 2021-05-06 | 2.081 | 161,183 | -1,874 | 0.03% | 335,400 |
| 2021-05-06 | 2021-05-04 | 2.081 | 163,057 | -13,120 | 0.03% | 339,299 |
| 2021-05-05 | 2021-05-03 | 2.134 | 176,177 | -3,748 | 0.03% | 376,000 |
| 2021-05-03 | 2021-04-29 | 2.134 | 179,925 | +24,364 | 0.03% | 383,999 |
| 2021-04-30 | 2021-04-28 | 2.134 | 155,561 | -22,490 | 0.03% | 332,001 |
| 2021-04-28 | 2021-04-26 | 2.081 | 178,051 | +13,119 | 0.03% | 370,500 |
| 2021-04-27 | 2021-04-23 | 2.006 | 164,932 | -5,622 | 0.03% | 330,881 |
| 2021-04-26 | 2021-04-22 | 1.931 | 170,554 | -7,497 | 0.03% | 329,419 |
| 2021-04-14 | 2021-04-12 | 2.305 | 178,051 | -5,623 | 0.03% | 410,399 |
| 2021-04-13 | 2021-04-09 | 2.305 | 183,674 | +1,874 | 0.04% | 423,360 |
| 2021-04-12 | 2021-04-08 | 2.305 | 181,800 | +3,749 | 0.04% | 419,041 |
| 2021-03-31 | 2021-03-29 | 2.134 | 178,051 | +43,107 | 0.03% | 379,999 |
| 2021-03-29 | 2021-03-25 | 2.060 | 134,944 | -5,623 | 0.03% | 277,920 |
| 2021-03-26 | 2021-03-24 | 1.867 | 140,567 | -5,622 | 0.03% | 262,500 |
| 2021-03-22 | 2021-03-18 | 2.454 | 146,189 | -1,875 | 0.03% | 358,799 |
| 2021-03-19 | 2021-03-17 | 2.540 | 148,064 | +1,875 | 0.03% | 376,041 |
| 2021-03-18 | 2021-03-16 | 2.572 | 146,189 | +24,364 | 0.03% | 375,959 |
| 2021-03-17 | 2021-03-15 | 2.582 | 121,825 | +1,875 | 0.02% | 314,601 |
| 2021-03-16 | 2021-03-12 | 2.561 | 119,950 | +1,874 | 0.02% | 307,199 |
| 2021-03-15 | 2021-03-11 | 2.508 | 118,076 | -9,371 | 0.02% | 296,100 |
| 2021-03-10 | 2021-03-08 | 2.678 | 127,447 | -44,982 | 0.02% | 341,359 |
| 2021-03-08 | 2021-03-04 | 2.497 | 172,429 | +9,372 | 0.03% | 430,561 |
| 2021-03-05 | 2021-03-03 | 2.593 | 163,057 | +5,622 | 0.03% | 422,819 |
| 2021-03-04 | 2021-03-02 | 2.550 | 157,435 | +11,246 | 0.03% | 401,521 |
| 2021-03-03 | 2021-03-01 | 2.476 | 146,189 | +11,245 | 0.03% | 361,919 |
| 2021-03-02 | 2021-02-26 | 2.358 | 134,944 | +78,717 | 0.03% | 318,240 |
| 2021-03-01 | 2021-02-25 | 2.198 | 56,227 | -9,371 | 0.01% | 123,601 |
| 2021-02-26 | 2021-02-24 | 1.921 | 65,598 | +1,874 | 0.01% | 126,000 |
| 2021-02-25 | 2021-02-23 | 1.814 | 63,724 | +3,749 | 0.01% | 115,601 |
| 2021-02-24 | 2021-02-22 | 1.718 | 59,975 | -14,994 | 0.01% | 103,040 |
| 2021-02-23 | 2021-02-19 | 1.654 | 74,969 | +1,874 | 0.01% | 124,000 |
| 2021-02-22 | 2021-02-18 | 1.611 | 73,095 | -7,497 | 0.01% | 117,780 |
| 2021-02-19 | 2021-02-17 | 1.547 | 80,592 | -26,239 | 0.02% | 124,701 |
| 2021-02-17 | 2021-02-11 | 1.569 | 106,831 | -1,874 | 0.02% | 167,580 |
| 2021-02-16 | 2021-02-09 | 1.547 | 108,705 | +56,227 | 0.02% | 168,200 |
| 2021-02-10 | 2021-02-08 | 1.505 | 52,478 | -88,089 | 0.01% | 78,960 |
| 2021-02-04 | 2021-02-02 | 1.473 | 140,567 | +3,749 | 0.03% | 207,000 |
| 2021-02-01 | 2021-01-28 | 1.494 | 136,818 | +1,874 | 0.03% | 204,400 |
| 2021-01-29 | 2021-01-27 | 1.494 | 134,944 | +14,994 | 0.03% | 201,600 |
| 2021-01-28 | 2021-01-26 | 1.526 | 119,950 | +1,874 | 0.02% | 183,040 |
| 2021-01-22 | 2021-01-20 | 1.494 | 118,076 | +39,359 | 0.02% | 176,400 |
| 2021-01-21 | 2021-01-19 | 1.473 | 78,717 | +1,874 | 0.02% | 115,919 |
| 2021-01-11 | 2021-01-07 | 1.483 | 76,843 | -7,497 | 0.01% | 113,980 |
| 2021-01-06 | 2021-01-04 | 1.451 | 84,340 | +13,120 | 0.02% | 122,400 |
| 2021-01-05 | 2020-12-31 | 1.462 | 71,220 | +13,119 | 0.01% | 104,119 |
| 2020-11-30 | 2020-11-26 | 1.387 | 58,101 | +1,874 | 0.01% | 80,600 |
| 2020-11-20 | 2020-11-18 | 1.419 | 56,227 | -5,622 | 0.01% | 79,800 |
| 2020-11-19 | 2020-11-17 | 1.387 | 61,849 | +1,874 | 0.01% | 85,799 |
| 2020-11-18 | 2020-11-16 | 1.355 | 59,975 | +35,610 | 0.01% | 81,280 |
| 2020-11-17 | 2020-11-13 | 1.419 | 24,365 | +1,874 | 0.00% | 34,580 |
| 2020-11-16 | 2020-11-12 | 1.387 | 22,491 | +3,749 | 0.00% | 31,200 |
| 2020-11-12 | 2020-11-10 | 1.419 | 18,742 | -29,988 | 0.00% | 26,600 |
| 2020-11-11 | 2020-11-09 | 1.387 | 48,730 | +35,610 | 0.01% | 67,600 |
| 2020-11-10 | 2020-11-06 | 1.323 | 13,120 | -9,371 | 0.00% | 17,361 |
| 2020-11-09 | 2020-11-05 | 1.323 | 22,491 | +9,371 | 0.00% | 29,760 |
| 2020-11-06 | 2020-11-04 | 1.366 | 13,120 | -9,371 | 0.00% | 17,921 |
| 2020-11-05 | 2020-11-03 | 1.334 | 22,491 | -3,748 | 0.00% | 30,000 |
| 2020-11-03 | 2020-10-30 | 1.227 | 26,239 | +1,874 | 0.01% | 32,200 |
| 2020-10-29 | 2020-10-27 | 1.259 | 24,365 | -11,245 | 0.00% | 30,680 |
| 2020-10-27 | 2020-10-22 | 1.217 | 35,610 | +1,874 | 0.01% | 43,320 |
| 2020-10-23 | 2020-10-21 | 1.281 | 33,736 | +7,497 | 0.01% | 43,200 |
| 2020-10-21 | 2020-10-19 | 1.313 | 26,239 | -5,623 | 0.01% | 34,440 |
| 2020-10-20 | 2020-10-16 | 1.313 | 31,862 | +3,749 | 0.01% | 41,820 |
| 2020-10-15 | 2020-10-12 | 1.323 | 28,113 | +1,874 | 0.01% | 37,200 |
| 2020-10-08 | 2020-10-06 | 1.281 | 26,239 | +1,874 | 0.01% | 33,600 |
| 2020-09-30 | 2020-09-28 | 1.217 | 24,365 | +1,874 | 0.00% | 29,640 |
| 2020-09-29 | 2020-09-25 | 1.281 | 22,491 | -1,874 | 0.00% | 28,800 |
| 2020-09-25 | 2020-09-23 | 1.366 | 24,365 | -3,748 | 0.00% | 33,280 |
| 2020-09-11 | 2020-09-09 | 1.405 | 28,113 | +1,643 | 0.01% | 39,510 |
| 2020-09-08 | 2020-09-04 | 1.292 | 26,470 | -1,764 | 0.01% | 34,200 |
| 2020-09-07 | 2020-09-03 | 1.337 | 28,234 | -5,294 | 0.01% | 37,760 |
| 2020-09-04 | 2020-09-02 | 1.337 | 33,528 | +3,529 | 0.01% | 44,840 |
| 2020-09-02 | 2020-08-31 | 1.451 | 29,999 | -1,765 | 0.01% | 43,520 |
| 2020-09-01 | 2020-08-28 | 1.417 | 31,764 | -1,764 | 0.01% | 45,001 |
| 2020-08-31 | 2020-08-27 | 1.405 | 33,528 | -1,765 | 0.01% | 47,120 |
| 2020-08-28 | 2020-08-26 | 1.405 | 35,293 | +1,765 | 0.01% | 49,600 |
| 2020-08-25 | 2020-08-21 | 1.383 | 33,528 | +3,529 | 0.01% | 46,360 |
| 2020-08-24 | 2020-08-20 | 1.428 | 29,999 | +17,647 | 0.01% | 42,840 |
| 2020-08-21 | 2020-08-19 | 1.462 | 12,352 | -10,588 | 0.00% | 18,059 |
| 2020-08-20 | 2020-08-18 | 1.269 | 22,940 | +1,764 | 0.00% | 29,120 |
| 2020-08-13 | 2020-08-11 | 1.337 | 21,176 | +1,765 | 0.00% | 28,320 |
| 2020-08-12 | 2020-08-10 | 1.349 | 19,411 | +1,765 | 0.00% | 26,180 |
| 2020-08-05 | 2020-08-03 | 1.394 | 17,646 | -1,765 | 0.00% | 24,599 |
| 2020-07-31 | 2020-07-29 | 1.428 | 19,411 | +1,765 | 0.00% | 27,720 |
| 2020-07-29 | 2020-07-27 | 1.383 | 17,646 | -3,530 | 0.00% | 24,399 |
| 2020-07-27 | 2020-07-23 | 1.360 | 21,176 | -7,058 | 0.00% | 28,800 |
| 2020-07-24 | 2020-07-22 | 1.349 | 28,234 | -1,765 | 0.01% | 38,080 |
| 2020-07-20 | 2020-07-16 | 1.462 | 29,999 | -7,058 | 0.01% | 43,860 |
| 2020-07-15 | 2020-07-13 | 1.496 | 37,057 | -1,765 | 0.01% | 55,439 |
| 2020-07-13 | 2020-07-09 | 1.473 | 38,822 | +1,765 | 0.01% | 57,200 |
| 2020-07-09 | 2020-07-07 | 1.462 | 37,057 | -3,530 | 0.01% | 54,179 |
| 2020-07-08 | 2020-07-06 | 1.473 | 40,587 | +1,765 | 0.01% | 59,800 |
| 2020-07-07 | 2020-07-03 | 1.496 | 38,822 | +1,765 | 0.01% | 58,080 |
| 2020-07-06 | 2020-07-02 | 1.496 | 37,057 | +1,764 | 0.01% | 55,439 |
| 2020-06-29 | 2020-06-24 | 1.496 | 35,293 | +1,765 | 0.01% | 52,800 |
| 2020-06-17 | 2020-06-15 | 1.496 | 33,528 | +10,588 | 0.01% | 50,160 |
| 2020-06-16 | 2020-06-12 | 1.473 | 22,940 | -1,765 | 0.00% | 33,799 |
| 2020-06-15 | 2020-06-11 | 1.451 | 24,705 | +1,765 | 0.01% | 35,840 |
| 2020-06-12 | 2020-06-10 | 1.473 | 22,940 | +3,529 | 0.00% | 33,799 |
| 2020-06-09 | 2020-06-05 | 1.473 | 19,411 | +1,765 | 0.00% | 28,600 |
| 2020-06-01 | 2020-05-28 | 1.496 | 17,646 | -1,765 | 0.00% | 26,399 |
| 2020-05-28 | 2020-05-26 | 1.473 | 19,411 | -3,529 | 0.00% | 28,600 |
| 2020-05-15 | 2020-05-13 | 1.530 | 22,940 | -1,765 | 0.00% | 35,099 |
| 2020-05-14 | 2020-05-12 | 1.519 | 24,705 | -1,765 | 0.01% | 37,520 |
| 2020-05-12 | 2020-05-08 | 1.496 | 26,470 | +1,765 | 0.01% | 39,601 |
| 2020-05-04 | 2020-04-28 | 1.643 | 24,705 | -1,765 | 0.01% | 40,600 |
| 2020-04-22 | 2020-04-20 | 1.598 | 26,470 | +1,765 | 0.01% | 42,301 |
| 2020-04-21 | 2020-04-17 | 1.553 | 24,705 | +1,765 | 0.01% | 38,360 |
| 2020-04-16 | 2020-04-14 | 1.609 | 22,940 | +8,823 | 0.00% | 36,919 |
| 2020-03-30 | 2020-03-26 | 1.689 | 14,117 | -1,765 | 0.00% | 23,840 |
| 2020-03-25 | 2020-03-23 | 1.700 | 15,882 | +1,765 | 0.00% | 27,000 |
| 2020-03-24 | 2020-03-20 | 1.700 | 14,117 | -1,765 | 0.00% | 24,000 |
| 2020-03-23 | 2020-03-19 | 1.689 | 15,882 | -3,529 | 0.00% | 26,820 |
| 2020-03-19 | 2020-03-17 | 1.689 | 19,411 | -1,765 | 0.00% | 32,780 |
| 2020-03-09 | 2020-03-05 | 1.655 | 21,176 | +3,530 | 0.00% | 35,040 |
| 2020-03-03 | 2020-02-28 | 1.723 | 17,646 | -5,294 | 0.00% | 30,399 |
| 2020-02-26 | 2020-02-24 | 1.711 | 22,940 | -1,765 | 0.00% | 39,259 |
| 2020-02-25 | 2020-02-21 | 1.745 | 24,705 | -1,765 | 0.01% | 43,120 |
| 2020-02-19 | 2020-02-17 | 1.723 | 26,470 | -1,764 | 0.01% | 45,601 |
| 2020-02-17 | 2020-02-13 | 1.711 | 28,234 | -3,530 | 0.01% | 48,320 |
| 2020-02-14 | 2020-02-12 | 1.700 | 31,764 | +19,412 | 0.01% | 54,001 |
| 2020-01-31 | 2020-01-29 | 1.813 | 12,352 | -7,059 | 0.00% | 22,399 |
| 2020-01-20 | 2020-01-16 | 1.813 | 19,411 | -3,529 | 0.00% | 35,200 |
| 2020-01-10 | 2020-01-08 | 1.779 | 22,940 | +5,294 | 0.00% | 40,819 |
| 2020-01-08 | 2020-01-06 | 1.791 | 17,646 | -1,765 | 0.00% | 31,599 |
| 2020-01-07 | 2020-01-03 | 1.791 | 19,411 | -3,529 | 0.00% | 34,760 |
| 2020-01-06 | 2020-01-02 | 1.802 | 22,940 | -7,059 | 0.00% | 41,339 |
| 2019-12-12 | 2019-12-10 | 1.745 | 29,999 | +15,882 | 0.01% | 52,360 |
| 2019-12-09 | 2019-12-05 | 1.802 | 14,117 | -3,529 | 0.00% | 25,440 |
| 2019-11-25 | 2019-11-21 | 1.768 | 17,646 | -5,294 | 0.00% | 31,199 |
| 2019-11-21 | 2019-11-19 | 1.779 | 22,940 | -1,765 | 0.00% | 40,819 |
| 2019-11-14 | 2019-11-12 | 1.643 | 24,705 | +10,588 | 0.01% | 40,600 |
| 2019-11-06 | 2019-11-04 | 1.791 | 14,117 | -3,529 | 0.00% | 25,280 |
| 2019-11-04 | 2019-10-31 | 1.791 | 17,646 | -3,530 | 0.00% | 31,599 |
| 2019-11-01 | 2019-10-30 | 1.836 | 21,176 | +3,530 | 0.00% | 38,881 |
| 2019-10-31 | 2019-10-29 | 1.745 | 17,646 | -7,059 | 0.00% | 30,799 |
| 2019-10-25 | 2019-10-23 | 1.734 | 24,705 | +24,705 | 0.01% | 42,840 |
| 2019-05-29 | 2019-05-27 | 1.631 | 0 | -1,680 | ||
| 2019-03-29 | 2019-03-27 | 1.881 | 1,680 | -1,680 | 0.00% | 3,160 |
| 2019-03-14 | 2019-03-12 | 1.786 | 3,360 | +3,360 | 0.00% | 6,000 |
| 2019-01-25 | 2019-01-23 | 1.619 | 0 | -839,958 | ||
| 2017-04-11 | 2017-04-07 | 1.786 | 839,958 | -176,391 | 0.18% | 1,500,000 |
| 2016-11-11 | 2016-11-09 | 1.845 | 1,016,349 | -1,680 | 0.22% | 1,875,500 |
| 2016-10-26 | 2016-10-24 | 1.822 | 1,018,029 | +1,680 | 0.22% | 1,854,360 |
| 2016-05-25 | 2016-05-23 | 1.679 | 1,016,349 | +839,958 | 0.22% | 1,706,100 |
| 2016-01-22 | 2016-01-20 | 1.643 | 176,391 | -1,680 | 0.04% | 289,800 |
| 2016-01-21 | 2016-01-19 | 1.643 | 178,071 | -1,680 | 0.04% | 292,560 |
| 2016-01-20 | 2016-01-18 | 1.643 | 179,751 | -1,680 | 0.04% | 295,320 |
| 2016-01-19 | 2016-01-15 | 1.643 | 181,431 | -3,360 | 0.04% | 298,080 |
| 2016-01-18 | 2016-01-14 | 1.631 | 184,791 | -1,680 | 0.04% | 301,400 |
| 2016-01-14 | 2016-01-12 | 1.667 | 186,471 | -1,680 | 0.04% | 310,801 |
| 2016-01-13 | 2016-01-11 | 1.643 | 188,151 | -33,598 | 0.04% | 309,121 |
| 2016-01-12 | 2016-01-08 | 1.655 | 221,749 | -8,399 | 0.05% | 366,960 |
| 2016-01-11 | 2016-01-07 | 1.631 | 230,148 | -23,519 | 0.05% | 375,379 |
| 2016-01-08 | 2016-01-06 | 1.655 | 253,667 | -1,680 | 0.05% | 419,780 |
| 2016-01-05 | 2015-12-31 | 1.643 | 255,347 | +1,680 | 0.06% | 419,520 |
| 2016-01-04 | 2015-12-29 | 1.655 | 253,667 | -1,680 | 0.05% | 419,780 |
| 2015-12-29 | 2015-12-24 | 1.643 | 255,347 | +1,680 | 0.06% | 419,520 |
| 2015-12-28 | 2015-12-22 | 1.667 | 253,667 | -1,680 | 0.05% | 422,800 |
| 2015-12-23 | 2015-12-21 | 1.667 | 255,347 | -1,680 | 0.06% | 425,600 |
| 2015-12-21 | 2015-12-17 | 1.667 | 257,027 | +63,837 | 0.06% | 428,400 |
| 2015-12-18 | 2015-12-16 | 1.667 | 193,190 | +15,119 | 0.04% | 321,999 |
| 2015-12-16 | 2015-12-14 | 1.679 | 178,071 | -1,680 | 0.04% | 298,920 |
| 2015-12-11 | 2015-12-09 | 1.702 | 179,751 | +1,680 | 0.04% | 306,020 |
| 2015-12-10 | 2015-12-08 | 1.679 | 178,071 | -20,159 | 0.04% | 298,920 |
| 2015-12-09 | 2015-12-07 | 1.667 | 198,230 | +1,680 | 0.04% | 330,400 |
| 2015-12-08 | 2015-12-04 | 1.619 | 196,550 | +10,079 | 0.04% | 318,240 |
| 2015-12-07 | 2015-12-03 | 1.631 | 186,471 | +8,400 | 0.04% | 304,141 |
| 2015-12-02 | 2015-11-30 | 1.655 | 178,071 | -26,879 | 0.04% | 294,680 |
| 2015-12-01 | 2015-11-27 | 1.607 | 204,950 | -72,236 | 0.04% | 329,400 |
| 2015-11-30 | 2015-11-26 | 1.607 | 277,186 | -13,439 | 0.06% | 445,500 |
| 2015-11-27 | 2015-11-25 | 1.607 | 290,625 | -41,998 | 0.06% | 467,099 |
| 2015-11-26 | 2015-11-24 | 1.714 | 332,623 | -47,038 | 0.07% | 570,239 |
| 2015-11-25 | 2015-11-23 | 1.595 | 379,661 | -47,038 | 0.08% | 605,680 |
| 2015-11-24 | 2015-11-20 | 1.607 | 426,699 | -38,638 | 0.09% | 685,801 |
| 2015-11-23 | 2015-11-19 | 1.619 | 465,337 | +21,839 | 0.10% | 753,441 |
| 2015-11-20 | 2015-11-18 | 1.655 | 443,498 | +1,680 | 0.10% | 733,920 |
| 2015-11-19 | 2015-11-17 | 1.619 | 441,818 | -15,119 | 0.10% | 715,360 |
| 2015-11-18 | 2015-11-16 | 1.631 | 456,937 | +280,546 | 0.10% | 745,280 |
| 2015-06-23 | 2015-06-19 | 2.857 | 176,391 | -8,400 | 0.04% | 504,000 |
| 2015-06-22 | 2015-06-18 | 2.905 | 184,791 | -184,790 | 0.04% | 536,801 |
| 2015-05-15 | 2015-05-13 | 3.095 | 369,581 | +335,983 | 0.08% | 1,143,999 |
| 2015-05-14 | 2015-05-12 | 2.822 | 33,598 | +33,598 | 0.01% | 94,799 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy