History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 24,308 | +0 | 0.00% | 52,019 |
| 2025-10-13 | 2025-10-09 | 2.140 | 24,308 | +0 | 0.00% | 52,019 |
| 2025-10-10 | 2025-10-08 | 2.140 | 24,308 | +0 | 0.00% | 52,019 |
| 2025-10-09 | 2025-10-06 | 2.110 | 24,308 | +0 | 0.00% | 51,290 |
| 2025-10-08 | 2025-10-03 | 2.130 | 24,308 | +0 | 0.00% | 51,776 |
| 2025-10-06 | 2025-10-02 | 2.160 | 24,308 | +0 | 0.00% | 52,505 |
| 2025-10-03 | 2025-09-30 | 2.130 | 24,308 | +0 | 0.00% | 51,776 |
| 2025-10-02 | 2025-09-29 | 2.070 | 24,308 | +0 | 0.00% | 50,318 |
| 2025-09-30 | 2025-09-26 | 2.050 | 24,308 | +0 | 0.00% | 49,831 |
| 2025-09-29 | 2025-09-25 | 2.050 | 24,308 | +0 | 0.00% | 49,831 |
| 2025-09-26 | 2025-09-24 | 2.070 | 24,308 | +0 | 0.00% | 50,318 |
| 2025-09-25 | 2025-09-23 | 2.050 | 24,308 | +0 | 0.00% | 49,831 |
| 2025-09-24 | 2025-09-22 | 2.070 | 24,308 | +0 | 0.00% | 50,318 |
| 2025-09-23 | 2025-09-19 | 2.155 | 24,308 | +0 | 0.00% | 52,391 |
| 2025-09-22 | 2025-09-18 | 2.095 | 24,308 | +285 | 0.00% | 50,915 |
| 2025-09-19 | 2025-09-17 | 2.155 | 24,023 | +0 | 0.00% | 51,777 |
| 2025-09-18 | 2025-09-16 | 2.165 | 24,023 | +0 | 0.00% | 52,020 |
| 2025-09-17 | 2025-09-15 | 2.125 | 24,023 | +0 | 0.00% | 51,047 |
| 2025-09-16 | 2025-09-12 | 2.145 | 24,023 | +0 | 0.00% | 51,534 |
| 2025-09-15 | 2025-09-11 | 2.186 | 24,023 | +0 | 0.00% | 52,506 |
| 2025-09-12 | 2025-09-10 | 2.145 | 24,023 | +0 | 0.00% | 51,534 |
| 2025-09-11 | 2025-09-09 | 2.196 | 24,023 | +0 | 0.00% | 52,749 |
| 2025-09-10 | 2025-09-08 | 2.236 | 24,023 | +0 | 0.00% | 53,721 |
| 2025-09-09 | 2025-09-05 | 2.155 | 24,023 | +0 | 0.00% | 51,777 |
| 2025-09-08 | 2025-09-04 | 2.155 | 24,023 | +0 | 0.00% | 51,777 |
| 2025-09-05 | 2025-09-03 | 2.145 | 24,023 | +0 | 0.00% | 51,534 |
| 2025-09-04 | 2025-09-02 | 2.155 | 24,023 | +0 | 0.00% | 51,777 |
| 2025-09-03 | 2025-09-01 | 2.186 | 24,023 | +0 | 0.00% | 52,506 |
| 2025-09-02 | 2025-08-29 | 2.246 | 24,023 | +0 | 0.00% | 53,964 |
| 2025-09-01 | 2025-08-28 | 2.196 | 24,023 | +0 | 0.00% | 52,749 |
| 2025-08-29 | 2025-08-27 | 2.176 | 24,023 | +0 | 0.00% | 52,263 |
| 2025-08-28 | 2025-08-26 | 2.297 | 24,023 | +0 | 0.00% | 55,180 |
| 2025-08-27 | 2025-08-25 | 2.267 | 24,023 | +0 | 0.00% | 54,451 |
| 2025-08-26 | 2025-08-22 | 2.186 | 24,023 | +0 | 0.00% | 52,506 |
| 2025-08-25 | 2025-08-21 | 2.176 | 24,023 | +0 | 0.00% | 52,263 |
| 2025-08-22 | 2025-08-20 | 2.165 | 24,023 | +0 | 0.00% | 52,020 |
| 2025-08-21 | 2025-08-19 | 2.186 | 24,023 | +0 | 0.00% | 52,506 |
| 2025-08-20 | 2025-08-18 | 2.226 | 24,023 | +0 | 0.00% | 53,478 |
| 2025-08-19 | 2025-08-15 | 2.165 | 24,023 | +0 | 0.00% | 52,020 |
| 2025-08-18 | 2025-08-14 | 2.155 | 24,023 | +0 | 0.00% | 51,777 |
| 2025-08-15 | 2025-08-13 | 2.135 | 24,023 | +0 | 0.00% | 51,291 |
| 2025-08-14 | 2025-08-12 | 2.084 | 24,023 | +0 | 0.00% | 50,075 |
| 2025-08-13 | 2025-08-11 | 2.115 | 24,023 | +0 | 0.00% | 50,804 |
| 2025-08-12 | 2025-08-08 | 2.115 | 24,023 | +0 | 0.00% | 50,804 |
| 2025-08-11 | 2025-08-07 | 2.074 | 24,023 | +0 | 0.00% | 49,832 |
| 2025-08-08 | 2025-08-06 | 2.084 | 24,023 | +0 | 0.00% | 50,075 |
| 2025-08-07 | 2025-08-05 | 2.095 | 24,023 | +0 | 0.00% | 50,318 |
| 2025-08-06 | 2025-08-04 | 2.095 | 24,023 | +0 | 0.00% | 50,318 |
| 2025-08-05 | 2025-08-01 | 2.054 | 24,023 | +0 | 0.00% | 49,346 |
| 2025-08-04 | 2025-07-31 | 2.034 | 24,023 | +0 | 0.00% | 48,860 |
| 2025-08-01 | 2025-07-30 | 2.054 | 24,023 | +0 | 0.00% | 49,346 |
| 2025-07-31 | 2025-07-29 | 2.054 | 24,023 | +0 | 0.00% | 49,346 |
| 2025-07-30 | 2025-07-28 | 2.064 | 24,023 | +0 | 0.00% | 49,589 |
| 2025-07-29 | 2025-07-25 | 2.054 | 24,023 | +0 | 0.00% | 49,346 |
| 2025-07-28 | 2025-07-24 | 2.054 | 24,023 | +0 | 0.00% | 49,346 |
| 2025-07-25 | 2025-07-23 | 2.054 | 24,023 | +0 | 0.00% | 49,346 |
| 2025-07-24 | 2025-07-22 | 2.064 | 24,023 | +0 | 0.00% | 49,589 |
| 2025-07-23 | 2025-07-21 | 2.054 | 24,023 | +0 | 0.00% | 49,346 |
| 2025-07-22 | 2025-07-18 | 2.034 | 24,023 | +0 | 0.00% | 48,860 |
| 2025-07-21 | 2025-07-17 | 2.024 | 24,023 | +0 | 0.00% | 48,617 |
| 2025-07-18 | 2025-07-16 | 2.054 | 24,023 | +0 | 0.00% | 49,346 |
| 2025-07-17 | 2025-07-15 | 2.074 | 24,023 | +0 | 0.00% | 49,832 |
| 2025-07-16 | 2025-07-14 | 2.064 | 24,023 | +0 | 0.00% | 49,589 |
| 2025-07-15 | 2025-07-11 | 2.024 | 24,023 | +0 | 0.00% | 48,617 |
| 2025-07-14 | 2025-07-10 | 1.983 | 24,023 | +0 | 0.00% | 47,644 |
| 2025-07-11 | 2025-07-09 | 2.004 | 24,023 | +0 | 0.00% | 48,130 |
| 2025-07-10 | 2025-07-08 | 1.983 | 24,023 | +0 | 0.00% | 47,644 |
| 2025-07-09 | 2025-07-07 | 1.963 | 24,023 | +0 | 0.00% | 47,158 |
| 2025-07-08 | 2025-07-04 | 1.983 | 24,023 | +0 | 0.00% | 47,644 |
| 2025-07-07 | 2025-07-03 | 1.993 | 24,023 | +0 | 0.00% | 47,887 |
| 2025-07-04 | 2025-07-02 | 2.125 | 24,023 | +0 | 0.00% | 51,047 |
| 2025-07-03 | 2025-06-30 | 2.115 | 24,023 | +0 | 0.00% | 50,804 |
| 2025-07-02 | 2025-06-27 | 2.105 | 24,023 | +0 | 0.00% | 50,561 |
| 2025-06-30 | 2025-06-26 | 2.145 | 24,023 | +0 | 0.00% | 51,534 |
| 2025-06-27 | 2025-06-25 | 2.064 | 24,023 | +0 | 0.00% | 49,589 |
| 2025-06-26 | 2025-06-24 | 2.064 | 24,023 | +0 | 0.00% | 49,589 |
| 2025-06-25 | 2025-06-23 | 2.034 | 24,023 | +0 | 0.00% | 48,860 |
| 2025-06-24 | 2025-06-20 | 2.014 | 24,023 | +0 | 0.00% | 48,374 |
| 2025-06-23 | 2025-06-19 | 2.004 | 24,023 | +0 | 0.00% | 48,130 |
| 2025-06-20 | 2025-06-18 | 2.044 | 24,023 | +0 | 0.00% | 49,103 |
| 2025-06-19 | 2025-06-17 | 2.024 | 24,023 | +0 | 0.00% | 48,617 |
| 2025-06-18 | 2025-06-16 | 1.983 | 24,023 | +0 | 0.00% | 47,644 |
| 2025-06-17 | 2025-06-13 | 1.973 | 24,023 | +0 | 0.00% | 47,401 |
| 2025-06-16 | 2025-06-12 | 1.983 | 24,023 | +0 | 0.00% | 47,644 |
| 2025-06-13 | 2025-06-11 | 1.973 | 24,023 | +0 | 0.00% | 47,401 |
| 2025-06-12 | 2025-06-10 | 1.993 | 24,023 | +0 | 0.00% | 47,887 |
| 2025-06-11 | 2025-06-09 | 2.014 | 24,023 | +0 | 0.00% | 48,374 |
| 2025-06-10 | 2025-06-06 | 2.004 | 24,023 | +0 | 0.00% | 48,130 |
| 2025-06-09 | 2025-06-05 | 1.983 | 24,023 | +0 | 0.00% | 47,644 |
| 2025-06-06 | 2025-06-04 | 1.953 | 24,023 | +0 | 0.00% | 46,915 |
| 2025-06-05 | 2025-06-03 | 1.933 | 24,023 | +0 | 0.00% | 46,429 |
| 2025-06-04 | 2025-06-02 | 1.933 | 24,023 | +0 | 0.00% | 46,429 |
| 2025-06-03 | 2025-05-30 | 2.072 | 24,023 | +0 | 0.00% | 49,764 |
| 2025-06-02 | 2025-05-29 | 2.072 | 24,023 | +789 | 0.00% | 49,764 |
| 2025-05-30 | 2025-05-28 | 2.061 | 23,234 | +0 | 0.00% | 47,887 |
| 2025-05-29 | 2025-05-27 | 2.030 | 23,234 | +0 | 0.00% | 47,157 |
| 2025-05-28 | 2025-05-26 | 2.040 | 23,234 | +0 | 0.00% | 47,400 |
| 2025-05-27 | 2025-05-23 | 2.030 | 23,234 | +0 | 0.00% | 47,157 |
| 2025-05-26 | 2025-05-22 | 2.030 | 23,234 | +4 | 0.00% | 47,157 |
| 2025-05-09 | 2025-05-07 | 2.103 | 23,230 | +4 | 0.00% | 48,851 |
| 2025-05-08 | 2025-05-06 | 2.051 | 23,226 | +7 | 0.00% | 47,627 |
| 2025-03-20 | 2025-03-18 | 1.998 | 23,219 | +8 | 0.00% | 46,398 |
| 2025-03-14 | 2025-03-12 | 2.323 | 23,211 | +4 | 0.00% | 53,910 |
| 2025-03-12 | 2025-03-10 | 2.344 | 23,207 | -2 | 0.00% | 54,386 |
| 2025-03-11 | 2025-03-07 | 2.344 | 23,209 | +956 | 0.00% | 54,391 |
| 2025-03-10 | 2025-03-06 | 2.323 | 22,253 | -3 | 0.00% | 51,685 |
| 2025-03-03 | 2025-02-27 | 2.375 | 22,256 | -3 | 0.00% | 52,856 |
| 2025-02-27 | 2025-02-25 | 2.302 | 22,259 | +6 | 0.00% | 51,233 |
| 2025-02-26 | 2025-02-24 | 2.344 | 22,253 | +11 | 0.00% | 52,151 |
| 2025-02-20 | 2025-02-18 | 2.281 | 22,242 | +8 | 0.00% | 50,729 |
| 2025-02-17 | 2025-02-13 | 2.281 | 22,234 | -3 | 0.00% | 50,711 |
| 2025-02-06 | 2025-02-04 | 2.260 | 22,237 | +4 | 0.00% | 50,252 |
| 2025-02-04 | 2025-01-28 | 2.270 | 22,233 | +7 | 0.00% | 50,476 |
| 2024-12-17 | 2024-12-13 | 2.323 | 22,226 | +10 | 0.00% | 51,622 |
| 2024-10-10 | 2024-10-08 | 2.385 | 22,216 | +3 | 0.00% | 52,994 |
| 2024-09-20 | 2024-09-17 | 2.203 | 22,213 | +483 | 0.00% | 48,938 |
| 2024-05-31 | 2024-05-29 | 2.623 | 21,730 | +1,352 | 0.00% | 56,998 |
| 2024-05-20 | 2024-05-16 | 2.737 | 20,378 | -26,306 | 0.00% | 55,776 |
| 2024-05-17 | 2024-05-14 | 2.714 | 46,684 | +6 | 0.01% | 126,712 |
| 2024-05-10 | 2024-05-08 | 2.520 | 46,678 | +26,305 | 0.01% | 117,646 |
| 2024-05-07 | 2024-05-03 | 2.486 | 20,373 | +7 | 0.00% | 50,651 |
| 2024-02-19 | 2024-02-15 | 2.475 | 20,366 | +4 | 0.00% | 50,401 |
| 2024-02-16 | 2024-02-14 | 2.475 | 20,362 | -1,146 | 0.00% | 50,391 |
| 2024-02-15 | 2024-02-09 | 2.486 | 21,508 | -10 | 0.00% | 53,472 |
| 2024-02-08 | 2024-02-06 | 2.475 | 21,518 | -10 | 0.00% | 53,252 |
| 2024-02-07 | 2024-02-05 | 2.463 | 21,528 | +9 | 0.00% | 53,031 |
| 2024-02-05 | 2024-02-01 | 2.441 | 21,519 | -28 | 0.00% | 52,518 |
| 2024-02-02 | 2024-01-31 | 2.452 | 21,547 | +995 | 0.00% | 52,832 |
| 2024-01-15 | 2024-01-11 | 2.475 | 20,552 | -995 | 0.00% | 50,861 |
| 2024-01-02 | 2023-12-28 | 2.498 | 21,547 | -3,507 | 0.00% | 53,815 |
| 2023-12-18 | 2023-12-14 | 2.486 | 25,054 | +1,753 | 0.00% | 62,288 |
| 2023-12-06 | 2023-12-04 | 2.532 | 23,301 | +1,754 | 0.00% | 58,993 |
| 2023-09-18 | 2023-09-14 | 2.750 | 21,547 | +457 | 0.00% | 59,248 |
| 2023-06-05 | 2023-06-01 | 3.043 | 21,090 | +1,469 | 0.00% | 64,183 |
| 2023-05-30 | 2023-05-25 | 2.981 | 19,621 | +8 | 0.00% | 58,484 |
| 2023-03-09 | 2023-03-07 | 3.419 | 19,613 | -11 | 0.00% | 67,057 |
| 2023-02-22 | 2023-02-20 | 3.043 | 19,624 | -7 | 0.00% | 59,722 |
| 2023-01-03 | 2022-12-29 | 2.655 | 19,631 | +7 | 0.00% | 52,121 |
| 2022-11-18 | 2022-11-16 | 2.417 | 19,624 | +16 | 0.00% | 47,433 |
| 2022-11-17 | 2022-11-15 | 2.442 | 19,608 | +9 | 0.00% | 47,886 |
| 2022-11-11 | 2022-11-09 | 2.392 | 19,599 | +4 | 0.00% | 46,882 |
| 2022-11-10 | 2022-11-08 | 2.417 | 19,595 | +6 | 0.00% | 47,363 |
| 2022-11-03 | 2022-11-01 | 2.342 | 19,589 | -8 | 0.00% | 45,877 |
| 2022-10-27 | 2022-10-25 | 2.329 | 19,597 | -19 | 0.00% | 45,650 |
| 2022-09-19 | 2022-09-15 | 2.857 | 19,616 | +444 | 0.00% | 56,052 |
| 2022-08-04 | 2022-08-02 | 2.652 | 19,172 | +4,682 | 0.00% | 50,853 |
| 2022-06-23 | 2022-06-21 | 2.717 | 14,490 | +8 | 0.00% | 39,362 |
| 2022-06-22 | 2022-06-20 | 2.717 | 14,482 | +6 | 0.00% | 39,341 |
| 2022-06-17 | 2022-06-15 | 2.781 | 14,476 | +6 | 0.00% | 40,252 |
| 2022-06-15 | 2022-06-13 | 2.819 | 14,470 | +7 | 0.00% | 40,791 |
| 2022-06-13 | 2022-06-09 | 2.845 | 14,463 | -3,116 | 0.00% | 41,142 |
| 2022-06-10 | 2022-06-08 | 2.819 | 17,579 | -1,554 | 0.00% | 49,556 |
| 2022-06-09 | 2022-06-07 | 2.781 | 19,133 | +1,560 | 0.00% | 53,201 |
| 2022-06-08 | 2022-06-06 | 2.755 | 17,573 | +3,103 | 0.00% | 48,413 |
| 2022-06-06 | 2022-06-01 | 3.324 | 14,470 | +1,256 | 0.00% | 48,104 |
| 2022-05-24 | 2022-05-20 | 3.282 | 13,214 | +8 | 0.00% | 43,373 |
| 2022-05-23 | 2022-05-19 | 3.268 | 13,206 | +7 | 0.00% | 43,161 |
| 2022-01-04 | 2021-12-31 | 3.198 | 13,199 | +712 | 0.00% | 42,213 |
| 2021-09-16 | 2021-09-14 | 3.580 | 12,487 | +208 | 0.00% | 44,706 |
| 2021-06-18 | 2021-06-16 | 3.352 | 12,279 | -1,402 | 0.00% | 41,159 |
| 2021-06-17 | 2021-06-15 | 3.395 | 13,681 | +701 | 0.00% | 46,444 |
| 2021-06-09 | 2021-06-07 | 3.580 | 12,980 | -7,011 | 0.00% | 46,471 |
| 2021-06-04 | 2021-06-02 | 4.387 | 19,991 | +1,337 | 0.00% | 87,705 |
| 2021-05-31 | 2021-05-27 | 3.974 | 18,654 | +6,542 | 0.00% | 74,140 |
| 2021-05-07 | 2021-05-05 | 4.066 | 12,112 | -13,083 | 0.00% | 49,250 |
| 2021-04-28 | 2021-04-26 | 4.234 | 25,195 | +13,083 | 0.00% | 106,685 |
| 2021-03-19 | 2021-03-17 | 3.302 | 12,112 | +654 | 0.00% | 39,992 |
| 2021-02-24 | 2021-02-22 | 3.883 | 11,458 | -101 | 0.00% | 44,489 |
| 2021-02-17 | 2021-02-11 | 3.669 | 11,559 | -556 | 0.00% | 42,407 |
| 2021-01-26 | 2021-01-22 | 3.363 | 12,115 | +523 | 0.00% | 40,743 |
| 2021-01-18 | 2021-01-14 | 3.225 | 11,592 | -6,542 | 0.00% | 37,389 |
| 2020-12-21 | 2020-12-17 | 2.782 | 18,134 | +6,542 | 0.00% | 50,451 |
| 2020-11-26 | 2020-11-24 | 2.950 | 11,592 | -3,925 | 0.00% | 34,200 |
| 2020-11-18 | 2020-11-16 | 2.904 | 15,517 | +1,308 | 0.00% | 45,068 |
| 2020-11-12 | 2020-11-10 | 2.981 | 14,209 | -1,308 | 0.00% | 42,355 |
| 2020-11-09 | 2020-11-05 | 2.889 | 15,517 | +1,308 | 0.00% | 44,831 |
| 2020-11-05 | 2020-11-03 | 2.889 | 14,209 | +1,309 | 0.00% | 41,052 |
| 2020-11-04 | 2020-11-02 | 2.843 | 12,900 | +1,014 | 0.00% | 36,678 |
| 2020-09-17 | 2020-09-15 | 3.464 | 11,886 | +188 | 0.00% | 41,170 |
| 2020-09-16 | 2020-09-14 | 3.495 | 11,698 | -322 | 0.00% | 40,882 |
| 2020-06-05 | 2020-06-03 | 4.101 | 12,020 | +730 | 0.00% | 49,295 |
| 2020-06-02 | 2020-05-29 | 3.903 | 11,290 | -6,047 | 0.00% | 44,061 |
| 2020-05-25 | 2020-05-21 | 3.870 | 17,337 | +6,047 | 0.00% | 67,087 |
| 2020-04-02 | 2020-03-31 | 4.052 | 11,290 | +302 | 0.00% | 45,741 |
| 2020-02-18 | 2020-02-14 | 5.904 | 10,988 | -6,047 | 0.00% | 64,869 |
| 2019-09-19 | 2019-09-17 | 4.937 | 17,035 | +259 | 0.00% | 84,099 |
| 2019-09-09 | 2019-09-05 | 4.483 | 16,776 | -149 | 0.00% | 75,215 |
| 2019-06-03 | 2019-05-30 | 4.955 | 16,925 | +693 | 0.00% | 83,862 |
| 2019-02-27 | 2019-02-25 | 5.813 | 16,232 | +286 | 0.00% | 94,354 |
| 2019-02-11 | 2019-02-04 | 5.953 | 15,946 | +571 | 0.00% | 94,925 |
| 2018-09-27 | 2018-09-24 | 5.113 | 15,375 | +212 | 0.00% | 78,616 |
| 2018-06-29 | 2018-06-27 | 5.823 | 15,163 | -1,042 | 0.00% | 88,300 |
| 2018-06-04 | 2018-05-31 | 6.436 | 16,205 | +470 | 0.00% | 104,299 |
| 2018-03-15 | 2018-03-13 | 6.509 | 15,735 | +821 | 0.00% | 102,424 |
| 2017-09-28 | 2017-09-26 | 6.701 | 14,914 | +141 | 0.00% | 99,932 |
| 2017-06-02 | 2017-05-31 | 7.753 | 14,773 | +176 | 0.00% | 114,534 |
| 2017-03-21 | 2017-03-17 | 7.697 | 14,597 | +134 | 0.00% | 112,351 |
| 2017-03-20 | 2017-03-16 | 7.566 | 14,463 | +53 | 0.00% | 109,428 |
| 2016-09-29 | 2016-09-27 | 10.079 | 14,410 | +94 | 0.00% | 145,242 |
| 2016-08-11 | 2016-08-09 | 9.440 | 14,316 | +2,659 | 0.00% | 135,141 |
| 2016-06-02 | 2016-05-31 | 11.132 | 11,657 | +98 | 0.00% | 129,763 |
| 2016-03-23 | 2016-03-21 | 11.435 | 11,559 | -132 | 0.00% | 132,180 |
| 2016-02-26 | 2016-02-24 | 11.473 | 11,691 | +132 | 0.00% | 134,133 |
| 2015-12-16 | 2015-12-14 | 11.208 | 11,559 | -66 | 0.00% | 129,549 |
| 2015-11-27 | 2015-11-25 | 12.649 | 11,625 | +2,637 | 0.00% | 147,044 |
| 2015-10-05 | 2015-09-30 | 12.753 | 8,988 | +47 | 0.00% | 114,628 |
| 2015-07-13 | 2015-07-09 | 12.487 | 8,941 | -131 | 0.00% | 111,642 |
| 2015-06-25 | 2015-06-23 | 16.833 | 9,072 | +3,024 | 0.00% | 152,709 |
| 2015-05-28 | 2015-05-26 | 37.366 | 6,048 | +1,689 | 0.00% | 225,990 |
| 2015-04-09 | 2015-04-02 | 26.386 | 4,359 | +54 | 0.00% | 115,017 |
| 2015-01-20 | 2015-01-16 | 28.801 | 4,305 | +348 | 0.00% | 123,987 |
| 2014-10-10 | 2014-10-08 | 31.847 | 3,957 | -1,044 | 0.00% | 126,020 |
| 2014-10-03 | 2014-09-29 | 32.570 | 5,001 | +22 | 0.00% | 162,883 |
| 2014-09-17 | 2014-09-15 | 31.819 | 4,979 | +1,039 | 0.00% | 158,428 |
| 2014-06-06 | 2014-06-04 | 31.332 | 3,940 | +26 | 0.00% | 123,448 |
| 2014-05-12 | 2014-05-08 | 29.356 | 3,914 | -172 | 0.00% | 114,898 |
| 2014-03-25 | 2014-03-21 | 27.583 | 4,086 | -6,365 | 0.00% | 112,703 |
| 2014-03-21 | 2014-03-19 | 29.036 | 10,451 | +172 | 0.00% | 303,455 |
| 2014-03-19 | 2014-03-17 | 29.704 | 10,279 | +6,365 | 0.00% | 305,332 |
| 2014-03-10 | 2014-03-06 | 32.378 | 3,914 | -172 | 0.00% | 126,729 |
| 2014-01-02 | 2013-12-27 | 26.769 | 4,086 | -172 | 0.00% | 109,378 |
| 2013-12-30 | 2013-12-24 | 26.856 | 4,258 | +86 | 0.00% | 114,353 |
| 2013-11-21 | 2013-11-19 | 23.979 | 4,172 | +86 | 0.00% | 100,039 |
| 2013-10-04 | 2013-10-02 | 23.484 | 4,086 | +25 | 0.00% | 95,955 |
| 2013-09-18 | 2013-09-16 | 22.314 | 4,061 | -512 | 0.00% | 90,617 |
| 2013-09-12 | 2013-09-10 | 21.905 | 4,573 | -1,026 | 0.00% | 100,170 |
| 2013-09-09 | 2013-09-05 | 21.495 | 5,599 | +171 | 0.00% | 120,351 |
| 2013-09-06 | 2013-09-04 | 22.197 | 5,428 | -171 | 0.00% | 120,485 |
| 2013-06-10 | 2013-06-06 | 17.430 | 5,599 | +37 | 0.00% | 97,589 |
| 2013-05-23 | 2013-05-21 | 16.488 | 5,562 | -3,396 | 0.00% | 91,704 |
| 2013-05-16 | 2013-05-14 | 14.574 | 8,958 | -3,397 | 0.00% | 130,552 |
| 2013-05-15 | 2013-05-13 | 14.780 | 12,355 | +3,397 | 0.01% | 182,606 |
| 2013-05-09 | 2013-05-07 | 15.192 | 8,958 | +3,396 | 0.00% | 136,091 |
| 2013-05-08 | 2013-05-06 | 15.575 | 5,562 | -3,396 | 0.00% | 86,627 |
| 2013-05-07 | 2013-05-03 | 15.369 | 8,958 | +3,396 | 0.00% | 137,673 |
| 2013-04-08 | 2013-04-03 | 15.251 | 5,562 | -2,717 | 0.00% | 84,826 |
| 2013-04-02 | 2013-03-27 | 16.105 | 8,279 | +2,717 | 0.00% | 133,332 |
| 2013-02-25 | 2013-02-21 | 13.161 | 5,562 | -170 | 0.00% | 73,199 |
| 2013-02-22 | 2013-02-20 | 12.454 | 5,732 | +85 | 0.00% | 71,386 |
| 2013-02-20 | 2013-02-18 | 12.071 | 5,647 | -1,698 | 0.00% | 68,166 |
| 2013-02-08 | 2013-02-06 | 12.248 | 7,345 | -28,021 | 0.00% | 89,961 |
| 2013-02-07 | 2013-02-05 | 10.746 | 35,366 | +10,189 | 0.02% | 380,055 |
| 2013-02-06 | 2013-02-04 | 10.275 | 25,177 | +5,095 | 0.01% | 258,700 |
| 2013-02-05 | 2013-02-01 | 8.479 | 20,082 | -6,793 | 0.01% | 170,281 |
| 2012-10-15 | 2012-10-11 | 6.566 | 26,875 | +241 | 0.01% | 176,450 |
| 2012-06-08 | 2012-06-06 | 6.314 | 26,634 | +317 | 0.01% | 168,166 |
| 2012-05-10 | 2012-05-08 | 6.945 | 26,317 | -332 | 0.01% | 182,780 |
| 2012-03-27 | 2012-03-23 | 6.675 | 26,649 | +332 | 0.01% | 177,875 |
| 2011-09-22 | 2011-09-20 | 3.910 | 26,317 | +411 | 0.01% | 102,889 |
| 2011-06-01 | 2011-05-30 | 5.681 | 25,906 | +8,636 | 0.01% | 147,175 |
| 2011-05-17 | 2011-05-13 | 13.286 | 17,270 | +5,756 | 0.01% | 229,458 |
| 2010-11-30 | 2010-11-26 | 13.699 | 11,514 | +219 | 0.01% | 157,728 |
| 2010-11-22 | 2010-11-18 | 14.844 | 11,295 | -219 | 0.01% | 167,665 |
| 2010-11-19 | 2010-11-17 | 13.974 | 11,514 | +219 | 0.01% | 160,893 |
| 2010-11-16 | 2010-11-12 | 15.027 | 11,295 | -219 | 0.01% | 169,735 |
| 2010-10-18 | 2010-10-14 | 12.049 | 11,514 | +219 | 0.01% | 138,738 |
| 2010-08-24 | 2010-08-20 | 14.432 | 11,295 | +2,182 | 0.01% | 163,008 |
| 2010-04-15 | 2010-04-13 | 17.868 | 9,113 | +2,183 | 0.01% | 162,831 |
| 2010-03-31 | 2010-03-29 | 16.219 | 6,930 | -1,091 | 0.01% | 112,395 |
| 2010-03-30 | 2010-03-26 | 16.631 | 8,021 | -1,092 | 0.01% | 133,397 |
| 2010-03-22 | 2010-03-18 | 13.057 | 9,113 | -873 | 0.01% | 118,992 |
| 2010-03-17 | 2010-03-15 | 12.553 | 9,986 | +873 | 0.01% | 125,359 |
| 2010-02-17 | 2010-02-11 | 12.828 | 9,113 | +983 | 0.01% | 116,905 |
| 2010-02-05 | 2010-02-03 | 13.699 | 8,130 | -437 | 0.01% | 111,371 |
| 2010-01-25 | 2010-01-21 | 13.241 | 8,567 | +437 | 0.01% | 113,433 |
| 2010-01-04 | 2009-12-29 | 14.203 | 8,130 | -983 | 0.01% | 115,469 |
| 2009-12-30 | 2009-12-28 | 14.661 | 9,113 | -436 | 0.01% | 133,605 |
| 2009-11-30 | 2009-11-26 | 13.745 | 9,549 | -2,292 | 0.01% | 131,248 |
| 2009-10-30 | 2009-10-28 | 8.842 | 11,841 | -1,091 | 0.01% | 104,703 |
| 2009-09-23 | 2009-09-21 | 8.934 | 12,932 | -8,731 | 0.01% | 115,535 |
| 2009-07-30 | 2009-07-28 | 4.811 | 21,663 | +6,548 | 0.02% | 104,213 |
| 2009-07-16 | 2009-07-14 | 4.627 | 15,115 | -218 | 0.02% | 69,943 |
| 2009-06-15 | 2009-06-11 | 6.323 | 15,333 | -873 | 0.02% | 96,943 |
| 2009-06-12 | 2009-06-10 | 6.277 | 16,206 | -4,366 | 0.02% | 101,720 |
| 2009-06-04 | 2009-06-02 | 5.315 | 20,572 | +4,366 | 0.02% | 109,332 |
| 2008-12-22 | 2008-12-18 | 2.841 | 16,206 | -1,746 | 0.02% | 46,034 |
| 2008-12-18 | 2008-12-16 | 2.611 | 17,952 | +1,746 | 0.02% | 46,881 |
| 2008-08-18 | 2008-08-14 | 3.848 | 16,206 | +1,091 | 0.02% | 62,369 |
| 2008-07-21 | 2008-07-17 | 5.727 | 15,115 | +2,183 | 0.02% | 86,563 |
| 2007-11-22 | 2007-11-20 | 8.705 | 12,932 | +1,091 | 0.01% | 112,572 |
| 2007-10-16 | 2007-10-12 | 14.661 | 11,841 | +218 | 0.01% | 173,600 |
| 2007-10-12 | 2007-10-10 | 15.669 | 11,623 | -218 | 0.01% | 182,119 |
| 2007-10-10 | 2007-10-08 | 13.836 | 11,841 | +44 | 0.01% | 163,835 |
| 2007-10-09 | 2007-10-05 | 14.203 | 11,797 | -2,183 | 0.01% | 167,550 |
| 2007-07-31 | 2007-07-27 | 8.567 | 13,980 | +109 | 0.02% | 119,774 |
| 2007-06-26 | 2007-06-22 | 8.705 | 13,871 | 0.02% | 120,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy