History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 35,000 | +0 | 0.00% | 74,900 |
| 2025-10-13 | 2025-10-09 | 2.140 | 35,000 | +0 | 0.00% | 74,900 |
| 2025-10-10 | 2025-10-08 | 2.140 | 35,000 | +0 | 0.00% | 74,900 |
| 2025-10-09 | 2025-10-06 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2025-10-08 | 2025-10-03 | 2.130 | 35,000 | +0 | 0.00% | 74,550 |
| 2025-10-06 | 2025-10-02 | 2.160 | 35,000 | +0 | 0.00% | 75,600 |
| 2025-10-03 | 2025-09-30 | 2.130 | 35,000 | +0 | 0.00% | 74,550 |
| 2025-10-02 | 2025-09-29 | 2.070 | 35,000 | +0 | 0.00% | 72,450 |
| 2025-09-30 | 2025-09-26 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2025-09-29 | 2025-09-25 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2025-09-26 | 2025-09-24 | 2.070 | 35,000 | +0 | 0.00% | 72,450 |
| 2025-09-25 | 2025-09-23 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2025-09-24 | 2025-09-22 | 2.070 | 35,000 | +0 | 0.00% | 72,450 |
| 2025-09-23 | 2025-09-19 | 2.155 | 35,000 | +0 | 0.00% | 75,435 |
| 2025-09-22 | 2025-09-18 | 2.095 | 35,000 | +411 | 0.00% | 73,310 |
| 2025-09-19 | 2025-09-17 | 2.155 | 34,589 | +0 | 0.00% | 74,550 |
| 2025-09-18 | 2025-09-16 | 2.165 | 34,589 | +0 | 0.00% | 74,900 |
| 2025-09-17 | 2025-09-15 | 2.125 | 34,589 | +0 | 0.00% | 73,500 |
| 2025-09-16 | 2025-09-12 | 2.145 | 34,589 | +0 | 0.00% | 74,200 |
| 2025-09-15 | 2025-09-11 | 2.186 | 34,589 | +0 | 0.00% | 75,600 |
| 2025-09-12 | 2025-09-10 | 2.145 | 34,589 | +0 | 0.00% | 74,200 |
| 2025-09-11 | 2025-09-09 | 2.196 | 34,589 | +0 | 0.00% | 75,950 |
| 2025-09-10 | 2025-09-08 | 2.236 | 34,589 | +0 | 0.00% | 77,350 |
| 2025-09-09 | 2025-09-05 | 2.155 | 34,589 | +0 | 0.00% | 74,550 |
| 2025-09-08 | 2025-09-04 | 2.155 | 34,589 | +0 | 0.00% | 74,550 |
| 2025-09-05 | 2025-09-03 | 2.145 | 34,589 | +0 | 0.00% | 74,200 |
| 2025-09-04 | 2025-09-02 | 2.155 | 34,589 | +0 | 0.00% | 74,550 |
| 2025-09-03 | 2025-09-01 | 2.186 | 34,589 | +0 | 0.00% | 75,600 |
| 2025-09-02 | 2025-08-29 | 2.246 | 34,589 | +0 | 0.00% | 77,700 |
| 2025-09-01 | 2025-08-28 | 2.196 | 34,589 | +0 | 0.00% | 75,950 |
| 2025-08-29 | 2025-08-27 | 2.176 | 34,589 | +0 | 0.00% | 75,250 |
| 2025-08-28 | 2025-08-26 | 2.297 | 34,589 | +0 | 0.00% | 79,450 |
| 2025-08-27 | 2025-08-25 | 2.267 | 34,589 | +0 | 0.00% | 78,400 |
| 2025-08-26 | 2025-08-22 | 2.186 | 34,589 | +0 | 0.00% | 75,600 |
| 2025-08-25 | 2025-08-21 | 2.176 | 34,589 | +0 | 0.00% | 75,250 |
| 2025-08-22 | 2025-08-20 | 2.165 | 34,589 | +0 | 0.00% | 74,900 |
| 2025-08-21 | 2025-08-19 | 2.186 | 34,589 | +0 | 0.00% | 75,600 |
| 2025-08-20 | 2025-08-18 | 2.226 | 34,589 | +0 | 0.00% | 77,000 |
| 2025-08-19 | 2025-08-15 | 2.165 | 34,589 | +0 | 0.00% | 74,900 |
| 2025-08-18 | 2025-08-14 | 2.155 | 34,589 | +0 | 0.00% | 74,550 |
| 2025-08-15 | 2025-08-13 | 2.135 | 34,589 | +0 | 0.00% | 73,850 |
| 2025-08-14 | 2025-08-12 | 2.084 | 34,589 | +0 | 0.00% | 72,100 |
| 2025-08-13 | 2025-08-11 | 2.115 | 34,589 | +0 | 0.00% | 73,150 |
| 2025-08-12 | 2025-08-08 | 2.115 | 34,589 | +0 | 0.00% | 73,150 |
| 2025-08-11 | 2025-08-07 | 2.074 | 34,589 | +0 | 0.00% | 71,750 |
| 2025-08-08 | 2025-08-06 | 2.084 | 34,589 | +0 | 0.00% | 72,100 |
| 2025-08-07 | 2025-08-05 | 2.095 | 34,589 | +0 | 0.00% | 72,450 |
| 2025-08-06 | 2025-08-04 | 2.095 | 34,589 | +0 | 0.00% | 72,450 |
| 2025-08-05 | 2025-08-01 | 2.054 | 34,589 | +0 | 0.00% | 71,050 |
| 2025-08-04 | 2025-07-31 | 2.034 | 34,589 | +0 | 0.00% | 70,350 |
| 2025-08-01 | 2025-07-30 | 2.054 | 34,589 | +0 | 0.00% | 71,050 |
| 2025-07-31 | 2025-07-29 | 2.054 | 34,589 | +0 | 0.00% | 71,050 |
| 2025-07-30 | 2025-07-28 | 2.064 | 34,589 | +0 | 0.00% | 71,400 |
| 2025-07-29 | 2025-07-25 | 2.054 | 34,589 | +0 | 0.00% | 71,050 |
| 2025-07-28 | 2025-07-24 | 2.054 | 34,589 | +0 | 0.00% | 71,050 |
| 2025-07-25 | 2025-07-23 | 2.054 | 34,589 | +0 | 0.00% | 71,050 |
| 2025-07-24 | 2025-07-22 | 2.064 | 34,589 | +0 | 0.00% | 71,400 |
| 2025-07-23 | 2025-07-21 | 2.054 | 34,589 | +0 | 0.00% | 71,050 |
| 2025-07-22 | 2025-07-18 | 2.034 | 34,589 | +0 | 0.00% | 70,350 |
| 2025-07-21 | 2025-07-17 | 2.024 | 34,589 | +0 | 0.00% | 70,000 |
| 2025-07-18 | 2025-07-16 | 2.054 | 34,589 | +0 | 0.00% | 71,050 |
| 2025-07-17 | 2025-07-15 | 2.074 | 34,589 | +0 | 0.00% | 71,750 |
| 2025-07-16 | 2025-07-14 | 2.064 | 34,589 | +0 | 0.00% | 71,400 |
| 2025-07-15 | 2025-07-11 | 2.024 | 34,589 | +0 | 0.00% | 70,000 |
| 2025-07-14 | 2025-07-10 | 1.983 | 34,589 | +0 | 0.00% | 68,600 |
| 2025-07-11 | 2025-07-09 | 2.004 | 34,589 | +0 | 0.00% | 69,300 |
| 2025-07-10 | 2025-07-08 | 1.983 | 34,589 | +0 | 0.00% | 68,600 |
| 2025-07-09 | 2025-07-07 | 1.963 | 34,589 | +0 | 0.00% | 67,900 |
| 2025-07-08 | 2025-07-04 | 1.983 | 34,589 | +0 | 0.00% | 68,600 |
| 2025-07-07 | 2025-07-03 | 1.993 | 34,589 | +0 | 0.00% | 68,950 |
| 2025-07-04 | 2025-07-02 | 2.125 | 34,589 | +0 | 0.00% | 73,500 |
| 2025-07-03 | 2025-06-30 | 2.115 | 34,589 | +0 | 0.00% | 73,150 |
| 2025-07-02 | 2025-06-27 | 2.105 | 34,589 | +0 | 0.00% | 72,800 |
| 2025-06-30 | 2025-06-26 | 2.145 | 34,589 | +0 | 0.00% | 74,200 |
| 2025-06-27 | 2025-06-25 | 2.064 | 34,589 | +0 | 0.00% | 71,400 |
| 2025-06-26 | 2025-06-24 | 2.064 | 34,589 | +0 | 0.00% | 71,400 |
| 2025-06-25 | 2025-06-23 | 2.034 | 34,589 | +0 | 0.00% | 70,350 |
| 2025-06-24 | 2025-06-20 | 2.014 | 34,589 | +0 | 0.00% | 69,650 |
| 2025-06-23 | 2025-06-19 | 2.004 | 34,589 | +0 | 0.00% | 69,300 |
| 2025-06-20 | 2025-06-18 | 2.044 | 34,589 | +0 | 0.00% | 70,700 |
| 2025-06-19 | 2025-06-17 | 2.024 | 34,589 | +0 | 0.00% | 70,000 |
| 2025-06-18 | 2025-06-16 | 1.983 | 34,589 | +0 | 0.00% | 68,600 |
| 2025-06-17 | 2025-06-13 | 1.973 | 34,589 | +0 | 0.00% | 68,250 |
| 2025-06-16 | 2025-06-12 | 1.983 | 34,589 | +0 | 0.00% | 68,600 |
| 2025-06-13 | 2025-06-11 | 1.973 | 34,589 | +0 | 0.00% | 68,250 |
| 2025-06-12 | 2025-06-10 | 1.993 | 34,589 | +0 | 0.00% | 68,950 |
| 2025-06-11 | 2025-06-09 | 2.014 | 34,589 | +0 | 0.00% | 69,650 |
| 2025-06-10 | 2025-06-06 | 2.004 | 34,589 | +0 | 0.00% | 69,300 |
| 2025-06-09 | 2025-06-05 | 1.983 | 34,589 | +0 | 0.00% | 68,600 |
| 2025-06-06 | 2025-06-04 | 1.953 | 34,589 | +0 | 0.00% | 67,550 |
| 2025-06-05 | 2025-06-03 | 1.933 | 34,589 | +0 | 0.00% | 66,850 |
| 2025-06-04 | 2025-06-02 | 1.933 | 34,589 | +0 | 0.00% | 66,850 |
| 2025-06-03 | 2025-05-30 | 2.072 | 34,589 | +0 | 0.00% | 71,652 |
| 2025-06-02 | 2025-05-29 | 2.072 | 34,589 | +1,135 | 0.00% | 71,652 |
| 2025-05-30 | 2025-05-28 | 2.061 | 33,454 | +0 | 0.00% | 68,951 |
| 2025-05-29 | 2025-05-27 | 2.030 | 33,454 | +0 | 0.00% | 67,901 |
| 2025-05-28 | 2025-05-26 | 2.040 | 33,454 | +0 | 0.00% | 68,251 |
| 2025-05-27 | 2025-05-23 | 2.030 | 33,454 | +0 | 0.00% | 67,901 |
| 2025-05-26 | 2025-05-22 | 2.030 | 33,454 | +0 | 0.00% | 67,901 |
| 2025-05-23 | 2025-05-21 | 2.040 | 33,454 | +0 | 0.00% | 68,251 |
| 2025-05-22 | 2025-05-20 | 2.040 | 33,454 | +0 | 0.00% | 68,251 |
| 2025-05-21 | 2025-05-19 | 2.040 | 33,454 | +0 | 0.00% | 68,251 |
| 2025-05-20 | 2025-05-16 | 2.051 | 33,454 | +0 | 0.00% | 68,601 |
| 2025-05-19 | 2025-05-15 | 2.103 | 33,454 | +0 | 0.00% | 70,351 |
| 2025-05-16 | 2025-05-14 | 2.082 | 33,454 | +0 | 0.00% | 69,651 |
| 2025-05-15 | 2025-05-13 | 2.082 | 33,454 | +0 | 0.00% | 69,651 |
| 2025-05-14 | 2025-05-12 | 2.113 | 33,454 | +0 | 0.00% | 70,701 |
| 2025-05-13 | 2025-05-09 | 2.072 | 33,454 | +0 | 0.00% | 69,301 |
| 2025-05-12 | 2025-05-08 | 2.113 | 33,454 | +0 | 0.00% | 70,701 |
| 2025-05-09 | 2025-05-07 | 2.103 | 33,454 | +0 | 0.00% | 70,351 |
| 2025-05-08 | 2025-05-06 | 2.051 | 33,454 | +0 | 0.00% | 68,601 |
| 2025-05-07 | 2025-05-02 | 2.009 | 33,454 | +0 | 0.00% | 67,201 |
| 2025-05-06 | 2025-04-30 | 2.009 | 33,454 | +0 | 0.00% | 67,201 |
| 2025-05-02 | 2025-04-29 | 1.998 | 33,454 | +0 | 0.00% | 66,851 |
| 2025-04-30 | 2025-04-28 | 1.967 | 33,454 | +0 | 0.00% | 65,801 |
| 2025-04-29 | 2025-04-25 | 1.988 | 33,454 | +0 | 0.00% | 66,501 |
| 2025-04-28 | 2025-04-24 | 1.967 | 33,454 | +0 | 0.00% | 65,801 |
| 2025-04-25 | 2025-04-23 | 1.977 | 33,454 | +0 | 0.00% | 66,151 |
| 2025-04-24 | 2025-04-22 | 1.967 | 33,454 | +0 | 0.00% | 65,801 |
| 2025-04-23 | 2025-04-17 | 1.967 | 33,454 | +0 | 0.00% | 65,801 |
| 2025-04-22 | 2025-04-16 | 1.967 | 33,454 | +0 | 0.00% | 65,801 |
| 2025-04-17 | 2025-04-15 | 1.988 | 33,454 | +0 | 0.00% | 66,501 |
| 2025-04-16 | 2025-04-14 | 1.967 | 33,454 | +0 | 0.00% | 65,801 |
| 2025-04-15 | 2025-04-11 | 2.009 | 33,454 | +0 | 0.00% | 67,201 |
| 2025-04-14 | 2025-04-10 | 1.936 | 33,454 | +0 | 0.00% | 64,751 |
| 2025-04-11 | 2025-04-09 | 1.936 | 33,454 | +0 | 0.00% | 64,751 |
| 2025-04-10 | 2025-04-08 | 1.873 | 33,454 | +0 | 0.00% | 62,651 |
| 2025-04-09 | 2025-04-07 | 1.873 | 33,454 | +0 | 0.00% | 62,651 |
| 2025-04-08 | 2025-04-03 | 1.904 | 33,454 | +0 | 0.00% | 63,701 |
| 2025-04-07 | 2025-04-02 | 1.915 | 33,454 | +0 | 0.00% | 64,051 |
| 2025-04-03 | 2025-04-01 | 1.915 | 33,454 | +0 | 0.00% | 64,051 |
| 2025-04-02 | 2025-03-31 | 1.904 | 33,454 | +0 | 0.00% | 63,701 |
| 2025-04-01 | 2025-03-28 | 1.925 | 33,454 | +0 | 0.00% | 64,401 |
| 2025-03-31 | 2025-03-27 | 1.925 | 33,454 | +0 | 0.00% | 64,401 |
| 2025-03-28 | 2025-03-26 | 1.936 | 33,454 | +0 | 0.00% | 64,751 |
| 2025-03-27 | 2025-03-25 | 1.956 | 33,454 | +0 | 0.00% | 65,451 |
| 2025-03-26 | 2025-03-24 | 1.956 | 33,454 | +0 | 0.00% | 65,451 |
| 2025-03-25 | 2025-03-21 | 1.988 | 33,454 | +0 | 0.00% | 66,501 |
| 2025-03-24 | 2025-03-20 | 1.967 | 33,454 | +0 | 0.00% | 65,801 |
| 2025-03-21 | 2025-03-19 | 1.998 | 33,454 | +0 | 0.00% | 66,851 |
| 2025-03-20 | 2025-03-18 | 1.998 | 33,454 | +0 | 0.00% | 66,851 |
| 2025-03-19 | 2025-03-17 | 2.019 | 33,454 | +0 | 0.00% | 67,551 |
| 2025-03-18 | 2025-03-14 | 2.019 | 33,454 | +0 | 0.00% | 67,551 |
| 2025-03-17 | 2025-03-13 | 2.333 | 33,454 | +0 | 0.00% | 78,051 |
| 2025-03-14 | 2025-03-12 | 2.323 | 33,454 | +0 | 0.00% | 77,701 |
| 2025-03-13 | 2025-03-11 | 2.323 | 33,454 | +0 | 0.00% | 77,701 |
| 2025-03-12 | 2025-03-10 | 2.344 | 33,454 | +0 | 0.00% | 78,401 |
| 2025-03-11 | 2025-03-07 | 2.344 | 33,454 | +0 | 0.00% | 78,401 |
| 2025-03-10 | 2025-03-06 | 2.323 | 33,454 | +0 | 0.00% | 77,701 |
| 2025-03-07 | 2025-03-05 | 2.333 | 33,454 | +0 | 0.00% | 78,051 |
| 2025-03-06 | 2025-03-04 | 2.302 | 33,454 | +0 | 0.00% | 77,001 |
| 2025-03-05 | 2025-03-03 | 2.302 | 33,454 | +0 | 0.00% | 77,001 |
| 2025-03-04 | 2025-02-28 | 2.323 | 33,454 | +0 | 0.00% | 77,701 |
| 2025-03-03 | 2025-02-27 | 2.375 | 33,454 | +0 | 0.00% | 79,451 |
| 2025-02-28 | 2025-02-26 | 2.427 | 33,454 | +0 | 0.00% | 81,201 |
| 2025-02-27 | 2025-02-25 | 2.302 | 33,454 | +0 | 0.00% | 77,001 |
| 2025-02-26 | 2025-02-24 | 2.344 | 33,454 | +0 | 0.00% | 78,401 |
| 2025-02-25 | 2025-02-21 | 2.281 | 33,454 | +0 | 0.00% | 76,301 |
| 2025-02-24 | 2025-02-20 | 2.281 | 33,454 | +0 | 0.00% | 76,301 |
| 2025-02-21 | 2025-02-19 | 2.291 | 33,454 | +0 | 0.00% | 76,651 |
| 2025-02-20 | 2025-02-18 | 2.281 | 33,454 | +0 | 0.00% | 76,301 |
| 2025-02-19 | 2025-02-17 | 2.291 | 33,454 | +0 | 0.00% | 76,651 |
| 2025-02-18 | 2025-02-14 | 2.312 | 33,454 | +0 | 0.00% | 77,351 |
| 2025-02-17 | 2025-02-13 | 2.281 | 33,454 | +0 | 0.00% | 76,301 |
| 2025-02-14 | 2025-02-12 | 2.281 | 33,454 | +0 | 0.00% | 76,301 |
| 2025-02-13 | 2025-02-11 | 2.281 | 33,454 | +0 | 0.00% | 76,301 |
| 2025-02-12 | 2025-02-10 | 2.281 | 33,454 | +0 | 0.00% | 76,301 |
| 2025-02-11 | 2025-02-07 | 2.291 | 33,454 | +0 | 0.00% | 76,651 |
| 2025-02-10 | 2025-02-06 | 2.249 | 33,454 | +0 | 0.00% | 75,251 |
| 2025-02-07 | 2025-02-05 | 2.239 | 33,454 | +0 | 0.00% | 74,901 |
| 2025-02-06 | 2025-02-04 | 2.260 | 33,454 | +0 | 0.00% | 75,601 |
| 2025-02-05 | 2025-02-03 | 2.249 | 33,454 | +0 | 0.00% | 75,251 |
| 2025-02-04 | 2025-01-28 | 2.270 | 33,454 | +0 | 0.00% | 75,951 |
| 2025-02-03 | 2025-01-24 | 2.281 | 33,454 | +0 | 0.00% | 76,301 |
| 2025-01-27 | 2025-01-23 | 2.249 | 33,454 | +0 | 0.00% | 75,251 |
| 2025-01-24 | 2025-01-22 | 2.249 | 33,454 | +0 | 0.00% | 75,251 |
| 2025-01-23 | 2025-01-21 | 2.239 | 33,454 | +0 | 0.00% | 74,901 |
| 2025-01-22 | 2025-01-20 | 2.249 | 33,454 | +0 | 0.00% | 75,251 |
| 2025-01-21 | 2025-01-17 | 2.249 | 33,454 | +0 | 0.00% | 75,251 |
| 2025-01-20 | 2025-01-16 | 2.260 | 33,454 | +0 | 0.00% | 75,601 |
| 2025-01-17 | 2025-01-15 | 2.302 | 33,454 | +0 | 0.00% | 77,001 |
| 2025-01-16 | 2025-01-14 | 2.281 | 33,454 | +0 | 0.00% | 76,301 |
| 2025-01-15 | 2025-01-13 | 2.239 | 33,454 | +0 | 0.00% | 74,901 |
| 2025-01-14 | 2025-01-10 | 2.228 | 33,454 | +0 | 0.00% | 74,551 |
| 2025-01-13 | 2025-01-09 | 2.281 | 33,454 | +0 | 0.00% | 76,301 |
| 2025-01-10 | 2025-01-08 | 2.239 | 33,454 | +0 | 0.00% | 74,901 |
| 2025-01-09 | 2025-01-07 | 2.291 | 33,454 | +0 | 0.00% | 76,651 |
| 2025-01-08 | 2025-01-06 | 2.249 | 33,454 | +0 | 0.00% | 75,251 |
| 2025-01-07 | 2025-01-03 | 2.302 | 33,454 | +0 | 0.00% | 77,001 |
| 2025-01-06 | 2025-01-02 | 2.302 | 33,454 | +0 | 0.00% | 77,001 |
| 2025-01-03 | 2024-12-31 | 2.344 | 33,454 | +0 | 0.00% | 78,401 |
| 2025-01-02 | 2024-12-27 | 2.333 | 33,454 | +0 | 0.00% | 78,051 |
| 2024-12-30 | 2024-12-24 | 2.312 | 33,454 | +0 | 0.00% | 77,351 |
| 2024-12-27 | 2024-12-20 | 2.281 | 33,454 | +0 | 0.00% | 76,301 |
| 2024-12-23 | 2024-12-19 | 2.333 | 33,454 | +0 | 0.00% | 78,051 |
| 2024-12-20 | 2024-12-18 | 2.333 | 33,454 | +0 | 0.00% | 78,051 |
| 2024-12-19 | 2024-12-17 | 2.323 | 33,454 | +0 | 0.00% | 77,701 |
| 2024-12-18 | 2024-12-16 | 2.396 | 33,454 | +0 | 0.00% | 80,151 |
| 2024-12-17 | 2024-12-13 | 2.323 | 33,454 | +0 | 0.00% | 77,701 |
| 2024-12-16 | 2024-12-12 | 2.323 | 33,454 | +0 | 0.00% | 77,701 |
| 2024-12-13 | 2024-12-11 | 2.249 | 33,454 | +0 | 0.00% | 75,251 |
| 2024-12-12 | 2024-12-10 | 2.228 | 33,454 | +0 | 0.00% | 74,551 |
| 2024-12-11 | 2024-12-09 | 2.249 | 33,454 | +0 | 0.00% | 75,251 |
| 2024-12-10 | 2024-12-06 | 2.228 | 33,454 | +0 | 0.00% | 74,551 |
| 2024-12-09 | 2024-12-05 | 2.197 | 33,454 | +0 | 0.00% | 73,501 |
| 2024-12-06 | 2024-12-04 | 2.197 | 33,454 | +0 | 0.00% | 73,501 |
| 2024-12-05 | 2024-12-03 | 2.208 | 33,454 | +0 | 0.00% | 73,851 |
| 2024-12-04 | 2024-12-02 | 2.208 | 33,454 | +0 | 0.00% | 73,851 |
| 2024-12-03 | 2024-11-29 | 2.197 | 33,454 | +0 | 0.00% | 73,501 |
| 2024-12-02 | 2024-11-28 | 2.187 | 33,454 | +0 | 0.00% | 73,151 |
| 2024-11-29 | 2024-11-27 | 2.239 | 33,454 | +0 | 0.00% | 74,901 |
| 2024-11-28 | 2024-11-26 | 2.187 | 33,454 | +0 | 0.00% | 73,151 |
| 2024-11-27 | 2024-11-25 | 2.208 | 33,454 | +0 | 0.00% | 73,851 |
| 2024-11-26 | 2024-11-22 | 2.197 | 33,454 | +0 | 0.00% | 73,501 |
| 2024-11-25 | 2024-11-21 | 2.228 | 33,454 | +0 | 0.00% | 74,551 |
| 2024-11-22 | 2024-11-20 | 2.228 | 33,454 | +0 | 0.00% | 74,551 |
| 2024-11-21 | 2024-11-19 | 2.208 | 33,454 | +0 | 0.00% | 73,851 |
| 2024-11-20 | 2024-11-18 | 2.197 | 33,454 | +0 | 0.00% | 73,501 |
| 2024-11-19 | 2024-11-15 | 2.208 | 33,454 | +0 | 0.00% | 73,851 |
| 2024-11-18 | 2024-11-14 | 2.187 | 33,454 | +0 | 0.00% | 73,151 |
| 2024-11-15 | 2024-11-13 | 2.239 | 33,454 | +0 | 0.00% | 74,901 |
| 2024-11-14 | 2024-11-12 | 2.249 | 33,454 | +0 | 0.00% | 75,251 |
| 2024-11-13 | 2024-11-11 | 2.302 | 33,454 | +0 | 0.00% | 77,001 |
| 2024-11-12 | 2024-11-08 | 2.323 | 33,454 | +0 | 0.00% | 77,701 |
| 2024-11-11 | 2024-11-07 | 2.312 | 33,454 | +0 | 0.00% | 77,351 |
| 2024-11-08 | 2024-11-06 | 2.281 | 33,454 | +0 | 0.00% | 76,301 |
| 2024-11-07 | 2024-11-05 | 2.270 | 33,454 | +0 | 0.00% | 75,951 |
| 2024-11-06 | 2024-11-04 | 2.239 | 33,454 | +0 | 0.00% | 74,901 |
| 2024-11-05 | 2024-11-01 | 2.249 | 33,454 | +0 | 0.00% | 75,251 |
| 2024-11-04 | 2024-10-31 | 2.218 | 33,454 | +0 | 0.00% | 74,201 |
| 2024-11-01 | 2024-10-30 | 2.228 | 33,454 | +0 | 0.00% | 74,551 |
| 2024-10-31 | 2024-10-29 | 2.249 | 33,454 | +0 | 0.00% | 75,251 |
| 2024-10-30 | 2024-10-28 | 2.249 | 33,454 | +0 | 0.00% | 75,251 |
| 2024-10-29 | 2024-10-25 | 2.281 | 33,454 | +0 | 0.00% | 76,301 |
| 2024-10-28 | 2024-10-24 | 2.281 | 33,454 | +0 | 0.00% | 76,301 |
| 2024-10-25 | 2024-10-23 | 2.281 | 33,454 | +0 | 0.00% | 76,301 |
| 2024-10-24 | 2024-10-22 | 2.291 | 33,454 | +0 | 0.00% | 76,651 |
| 2024-10-23 | 2024-10-21 | 2.291 | 33,454 | +0 | 0.00% | 76,651 |
| 2024-10-22 | 2024-10-18 | 2.302 | 33,454 | +0 | 0.00% | 77,001 |
| 2024-10-21 | 2024-10-17 | 2.302 | 33,454 | +0 | 0.00% | 77,001 |
| 2024-10-18 | 2024-10-16 | 2.364 | 33,454 | +0 | 0.00% | 79,101 |
| 2024-10-17 | 2024-10-15 | 2.344 | 33,454 | +0 | 0.00% | 78,401 |
| 2024-10-16 | 2024-10-14 | 2.344 | 33,454 | +0 | 0.00% | 78,401 |
| 2024-10-15 | 2024-10-10 | 2.364 | 33,454 | +0 | 0.00% | 79,101 |
| 2024-10-14 | 2024-10-09 | 2.323 | 33,454 | +0 | 0.00% | 77,701 |
| 2024-10-10 | 2024-10-08 | 2.385 | 33,454 | +0 | 0.00% | 79,801 |
| 2024-10-09 | 2024-10-07 | 2.595 | 33,454 | +0 | 0.00% | 86,801 |
| 2024-10-08 | 2024-10-04 | 2.323 | 33,454 | +0 | 0.00% | 77,701 |
| 2024-10-07 | 2024-10-03 | 2.302 | 33,454 | +0 | 0.00% | 77,001 |
| 2024-10-04 | 2024-10-02 | 2.270 | 33,454 | +0 | 0.00% | 75,951 |
| 2024-10-03 | 2024-09-30 | 2.249 | 33,454 | +0 | 0.00% | 75,251 |
| 2024-10-02 | 2024-09-27 | 2.218 | 33,454 | +0 | 0.00% | 74,201 |
| 2024-09-30 | 2024-09-26 | 2.249 | 33,454 | +0 | 0.00% | 75,251 |
| 2024-09-27 | 2024-09-25 | 2.166 | 33,454 | +0 | 0.00% | 72,451 |
| 2024-09-26 | 2024-09-24 | 2.176 | 33,454 | +0 | 0.00% | 72,801 |
| 2024-09-25 | 2024-09-23 | 2.113 | 33,454 | +0 | 0.00% | 70,701 |
| 2024-09-24 | 2024-09-20 | 2.134 | 33,454 | +0 | 0.00% | 71,401 |
| 2024-09-23 | 2024-09-19 | 2.214 | 33,454 | +0 | 0.00% | 74,061 |
| 2024-09-20 | 2024-09-17 | 2.203 | 33,454 | +728 | 0.00% | 73,703 |
| 2024-09-19 | 2024-09-16 | 2.203 | 32,726 | +0 | 0.00% | 72,099 |
| 2024-09-17 | 2024-09-13 | 2.192 | 32,726 | +0 | 0.00% | 71,749 |
| 2024-09-16 | 2024-09-12 | 2.203 | 32,726 | +0 | 0.00% | 72,099 |
| 2024-09-13 | 2024-09-11 | 2.182 | 32,726 | +0 | 0.00% | 71,399 |
| 2024-09-12 | 2024-09-10 | 2.225 | 32,726 | +0 | 0.00% | 72,799 |
| 2024-09-11 | 2024-09-09 | 2.192 | 32,726 | +0 | 0.00% | 71,749 |
| 2024-09-10 | 2024-09-05 | 2.214 | 32,726 | +0 | 0.00% | 72,449 |
| 2024-09-09 | 2024-09-04 | 2.235 | 32,726 | +0 | 0.00% | 73,149 |
| 2024-09-05 | 2024-09-03 | 2.246 | 32,726 | +0 | 0.00% | 73,499 |
| 2024-09-04 | 2024-09-02 | 2.214 | 32,726 | +0 | 0.00% | 72,449 |
| 2024-09-03 | 2024-08-30 | 2.225 | 32,726 | +0 | 0.00% | 72,799 |
| 2024-09-02 | 2024-08-29 | 2.225 | 32,726 | +0 | 0.00% | 72,799 |
| 2024-08-30 | 2024-08-28 | 2.203 | 32,726 | +0 | 0.00% | 72,099 |
| 2024-08-29 | 2024-08-27 | 2.235 | 32,726 | +0 | 0.00% | 73,149 |
| 2024-08-28 | 2024-08-26 | 2.225 | 32,726 | +0 | 0.00% | 72,799 |
| 2024-08-27 | 2024-08-23 | 2.235 | 32,726 | +0 | 0.00% | 73,149 |
| 2024-08-26 | 2024-08-22 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-08-23 | 2024-08-21 | 2.289 | 32,726 | +0 | 0.00% | 74,899 |
| 2024-08-22 | 2024-08-20 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-08-21 | 2024-08-19 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-08-20 | 2024-08-16 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-08-19 | 2024-08-15 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-08-16 | 2024-08-14 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-08-15 | 2024-08-13 | 2.310 | 32,726 | +0 | 0.00% | 75,599 |
| 2024-08-14 | 2024-08-12 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-08-13 | 2024-08-09 | 2.310 | 32,726 | +0 | 0.00% | 75,599 |
| 2024-08-12 | 2024-08-08 | 2.321 | 32,726 | +0 | 0.00% | 75,949 |
| 2024-08-09 | 2024-08-07 | 2.310 | 32,726 | +0 | 0.00% | 75,599 |
| 2024-08-08 | 2024-08-06 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-08-07 | 2024-08-05 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-08-06 | 2024-08-02 | 2.321 | 32,726 | +0 | 0.00% | 75,949 |
| 2024-08-05 | 2024-08-01 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-08-02 | 2024-07-31 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-08-01 | 2024-07-30 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-07-31 | 2024-07-29 | 2.267 | 32,726 | +0 | 0.00% | 74,199 |
| 2024-07-30 | 2024-07-26 | 2.267 | 32,726 | +0 | 0.00% | 74,199 |
| 2024-07-29 | 2024-07-25 | 2.267 | 32,726 | +0 | 0.00% | 74,199 |
| 2024-07-26 | 2024-07-24 | 2.278 | 32,726 | +0 | 0.00% | 74,549 |
| 2024-07-25 | 2024-07-23 | 2.278 | 32,726 | +0 | 0.00% | 74,549 |
| 2024-07-24 | 2024-07-22 | 2.289 | 32,726 | +0 | 0.00% | 74,899 |
| 2024-07-23 | 2024-07-19 | 2.289 | 32,726 | +0 | 0.00% | 74,899 |
| 2024-07-22 | 2024-07-18 | 2.289 | 32,726 | +0 | 0.00% | 74,899 |
| 2024-07-19 | 2024-07-17 | 2.289 | 32,726 | +0 | 0.00% | 74,899 |
| 2024-07-18 | 2024-07-16 | 2.278 | 32,726 | +0 | 0.00% | 74,549 |
| 2024-07-17 | 2024-07-15 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-07-16 | 2024-07-12 | 2.321 | 32,726 | +0 | 0.00% | 75,949 |
| 2024-07-15 | 2024-07-11 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-07-12 | 2024-07-10 | 2.289 | 32,726 | +0 | 0.00% | 74,899 |
| 2024-07-11 | 2024-07-09 | 2.289 | 32,726 | +0 | 0.00% | 74,899 |
| 2024-07-10 | 2024-07-08 | 2.289 | 32,726 | +0 | 0.00% | 74,899 |
| 2024-07-09 | 2024-07-05 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-07-08 | 2024-07-04 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-07-05 | 2024-07-03 | 2.310 | 32,726 | +0 | 0.00% | 75,599 |
| 2024-07-04 | 2024-07-02 | 2.310 | 32,726 | +0 | 0.00% | 75,599 |
| 2024-07-03 | 2024-06-28 | 2.299 | 32,726 | +0 | 0.00% | 75,249 |
| 2024-07-02 | 2024-06-27 | 2.331 | 32,726 | +0 | 0.00% | 76,299 |
| 2024-06-28 | 2024-06-26 | 2.310 | 32,726 | +0 | 0.00% | 75,599 |
| 2024-06-27 | 2024-06-25 | 2.331 | 32,726 | +0 | 0.00% | 76,299 |
| 2024-06-26 | 2024-06-24 | 2.321 | 32,726 | +0 | 0.00% | 75,949 |
| 2024-06-25 | 2024-06-21 | 2.342 | 32,726 | +0 | 0.00% | 76,649 |
| 2024-06-24 | 2024-06-20 | 2.342 | 32,726 | +0 | 0.00% | 76,649 |
| 2024-06-21 | 2024-06-19 | 2.342 | 32,726 | +0 | 0.00% | 76,649 |
| 2024-06-20 | 2024-06-18 | 2.364 | 32,726 | +0 | 0.00% | 77,349 |
| 2024-06-19 | 2024-06-17 | 2.364 | 32,726 | +0 | 0.00% | 77,349 |
| 2024-06-18 | 2024-06-14 | 2.364 | 32,726 | +0 | 0.00% | 77,349 |
| 2024-06-17 | 2024-06-13 | 2.364 | 32,726 | +0 | 0.00% | 77,349 |
| 2024-06-14 | 2024-06-12 | 2.342 | 32,726 | +0 | 0.00% | 76,649 |
| 2024-06-13 | 2024-06-11 | 2.331 | 32,726 | +0 | 0.00% | 76,299 |
| 2024-06-12 | 2024-06-07 | 2.385 | 32,726 | +0 | 0.00% | 78,049 |
| 2024-06-11 | 2024-06-06 | 2.374 | 32,726 | +0 | 0.00% | 77,699 |
| 2024-06-07 | 2024-06-05 | 2.385 | 32,726 | +0 | 0.00% | 78,049 |
| 2024-06-06 | 2024-06-04 | 2.374 | 32,726 | +0 | 0.00% | 77,699 |
| 2024-06-05 | 2024-06-03 | 2.342 | 32,726 | +0 | 0.00% | 76,649 |
| 2024-06-04 | 2024-05-31 | 2.310 | 32,726 | +0 | 0.00% | 75,599 |
| 2024-06-03 | 2024-05-30 | 2.657 | 32,726 | +0 | 0.00% | 86,961 |
| 2024-05-31 | 2024-05-29 | 2.623 | 32,726 | +2,036 | 0.00% | 85,841 |
| 2024-05-30 | 2024-05-28 | 2.669 | 30,690 | +0 | 0.00% | 81,900 |
| 2024-05-29 | 2024-05-27 | 2.646 | 30,690 | +0 | 0.00% | 81,200 |
| 2024-05-28 | 2024-05-24 | 2.646 | 30,690 | +0 | 0.00% | 81,200 |
| 2024-05-27 | 2024-05-23 | 2.691 | 30,690 | +0 | 0.00% | 82,600 |
| 2024-05-24 | 2024-05-22 | 2.714 | 30,690 | +0 | 0.00% | 83,300 |
| 2024-05-23 | 2024-05-21 | 2.703 | 30,690 | +0 | 0.00% | 82,950 |
| 2024-05-22 | 2024-05-20 | 2.737 | 30,690 | +0 | 0.00% | 84,000 |
| 2024-05-21 | 2024-05-17 | 2.726 | 30,690 | +0 | 0.00% | 83,650 |
| 2024-05-20 | 2024-05-16 | 2.737 | 30,690 | +0 | 0.00% | 84,000 |
| 2024-05-17 | 2024-05-14 | 2.714 | 30,690 | +0 | 0.00% | 83,300 |
| 2024-05-16 | 2024-05-13 | 2.714 | 30,690 | +0 | 0.00% | 83,300 |
| 2024-05-14 | 2024-05-10 | 2.600 | 30,690 | +0 | 0.00% | 79,800 |
| 2024-05-13 | 2024-05-09 | 2.566 | 30,690 | +0 | 0.00% | 78,750 |
| 2024-05-10 | 2024-05-08 | 2.520 | 30,690 | +0 | 0.00% | 77,350 |
| 2024-05-09 | 2024-05-07 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2024-05-08 | 2024-05-06 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2024-05-07 | 2024-05-03 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2024-05-06 | 2024-05-02 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2024-05-03 | 2024-04-30 | 2.543 | 30,690 | +0 | 0.00% | 78,050 |
| 2024-05-02 | 2024-04-29 | 2.532 | 30,690 | +0 | 0.00% | 77,700 |
| 2024-04-30 | 2024-04-26 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2024-04-29 | 2024-04-25 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2024-04-26 | 2024-04-24 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2024-04-25 | 2024-04-23 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2024-04-24 | 2024-04-22 | 2.452 | 30,690 | +0 | 0.00% | 75,250 |
| 2024-04-23 | 2024-04-19 | 2.452 | 30,690 | +0 | 0.00% | 75,250 |
| 2024-04-22 | 2024-04-18 | 2.441 | 30,690 | +0 | 0.00% | 74,900 |
| 2024-04-19 | 2024-04-17 | 2.429 | 30,690 | +0 | 0.00% | 74,550 |
| 2024-04-18 | 2024-04-16 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2024-04-17 | 2024-04-15 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2024-04-16 | 2024-04-12 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2024-04-15 | 2024-04-11 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2024-04-12 | 2024-04-10 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2024-04-11 | 2024-04-09 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2024-04-10 | 2024-04-08 | 2.498 | 30,690 | +0 | 0.00% | 76,650 |
| 2024-04-09 | 2024-04-05 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2024-04-08 | 2024-04-03 | 2.498 | 30,690 | +0 | 0.00% | 76,650 |
| 2024-04-05 | 2024-04-02 | 2.498 | 30,690 | +0 | 0.00% | 76,650 |
| 2024-04-03 | 2024-03-28 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2024-04-02 | 2024-03-27 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2024-03-28 | 2024-03-26 | 2.463 | 30,690 | +0 | 0.00% | 75,600 |
| 2024-03-27 | 2024-03-25 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2024-03-26 | 2024-03-22 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2024-03-25 | 2024-03-21 | 2.520 | 30,690 | +0 | 0.00% | 77,350 |
| 2024-03-22 | 2024-03-20 | 2.532 | 30,690 | +0 | 0.00% | 77,700 |
| 2024-03-21 | 2024-03-19 | 2.532 | 30,690 | +0 | 0.00% | 77,700 |
| 2024-03-20 | 2024-03-18 | 2.555 | 30,690 | +0 | 0.00% | 78,400 |
| 2024-03-19 | 2024-03-15 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2024-03-18 | 2024-03-14 | 2.498 | 30,690 | +0 | 0.00% | 76,650 |
| 2024-03-15 | 2024-03-13 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2024-03-14 | 2024-03-12 | 2.555 | 30,690 | +0 | 0.00% | 78,400 |
| 2024-03-13 | 2024-03-11 | 2.577 | 30,690 | +0 | 0.00% | 79,100 |
| 2024-03-12 | 2024-03-08 | 2.577 | 30,690 | +0 | 0.00% | 79,100 |
| 2024-03-11 | 2024-03-07 | 2.543 | 30,690 | +0 | 0.00% | 78,050 |
| 2024-03-08 | 2024-03-06 | 2.543 | 30,690 | +0 | 0.00% | 78,050 |
| 2024-03-07 | 2024-03-05 | 2.577 | 30,690 | +0 | 0.00% | 79,100 |
| 2024-03-06 | 2024-03-04 | 2.589 | 30,690 | +0 | 0.00% | 79,450 |
| 2024-03-05 | 2024-03-01 | 2.589 | 30,690 | +0 | 0.00% | 79,450 |
| 2024-03-04 | 2024-02-29 | 2.566 | 30,690 | +0 | 0.00% | 78,750 |
| 2024-03-01 | 2024-02-28 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2024-02-29 | 2024-02-27 | 2.589 | 30,690 | +0 | 0.00% | 79,450 |
| 2024-02-28 | 2024-02-26 | 2.600 | 30,690 | +0 | 0.00% | 79,800 |
| 2024-02-27 | 2024-02-23 | 2.589 | 30,690 | +0 | 0.00% | 79,450 |
| 2024-02-26 | 2024-02-22 | 2.600 | 30,690 | +0 | 0.00% | 79,800 |
| 2024-02-23 | 2024-02-21 | 2.566 | 30,690 | +0 | 0.00% | 78,750 |
| 2024-02-22 | 2024-02-20 | 2.520 | 30,690 | +0 | 0.00% | 77,350 |
| 2024-02-21 | 2024-02-19 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2024-02-20 | 2024-02-16 | 2.498 | 30,690 | +0 | 0.00% | 76,650 |
| 2024-02-19 | 2024-02-15 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2024-02-16 | 2024-02-14 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2024-02-15 | 2024-02-09 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2024-02-14 | 2024-02-07 | 2.463 | 30,690 | +0 | 0.00% | 75,600 |
| 2024-02-08 | 2024-02-06 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2024-02-07 | 2024-02-05 | 2.463 | 30,690 | +0 | 0.00% | 75,600 |
| 2024-02-06 | 2024-02-02 | 2.441 | 30,690 | +0 | 0.00% | 74,900 |
| 2024-02-05 | 2024-02-01 | 2.441 | 30,690 | +0 | 0.00% | 74,900 |
| 2024-02-02 | 2024-01-31 | 2.452 | 30,690 | +0 | 0.00% | 75,250 |
| 2024-02-01 | 2024-01-30 | 2.452 | 30,690 | +0 | 0.00% | 75,250 |
| 2024-01-31 | 2024-01-29 | 2.532 | 30,690 | +0 | 0.00% | 77,700 |
| 2024-01-30 | 2024-01-26 | 2.429 | 30,690 | +0 | 0.00% | 74,550 |
| 2024-01-29 | 2024-01-25 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2024-01-26 | 2024-01-24 | 2.441 | 30,690 | +0 | 0.00% | 74,900 |
| 2024-01-25 | 2024-01-23 | 2.372 | 30,690 | +0 | 0.00% | 72,800 |
| 2024-01-24 | 2024-01-22 | 2.349 | 30,690 | +0 | 0.00% | 72,100 |
| 2024-01-23 | 2024-01-19 | 2.429 | 30,690 | +0 | 0.00% | 74,550 |
| 2024-01-22 | 2024-01-18 | 2.429 | 30,690 | +0 | 0.00% | 74,550 |
| 2024-01-19 | 2024-01-17 | 2.406 | 30,690 | +0 | 0.00% | 73,850 |
| 2024-01-18 | 2024-01-16 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2024-01-17 | 2024-01-15 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2024-01-16 | 2024-01-12 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2024-01-15 | 2024-01-11 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2024-01-12 | 2024-01-10 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2024-01-11 | 2024-01-09 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2024-01-10 | 2024-01-08 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2024-01-09 | 2024-01-05 | 2.498 | 30,690 | +0 | 0.00% | 76,650 |
| 2024-01-08 | 2024-01-04 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2024-01-05 | 2024-01-03 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2024-01-04 | 2024-01-02 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2024-01-03 | 2023-12-29 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2024-01-02 | 2023-12-28 | 2.498 | 30,690 | +0 | 0.00% | 76,650 |
| 2023-12-29 | 2023-12-27 | 2.498 | 30,690 | +0 | 0.00% | 76,650 |
| 2023-12-28 | 2023-12-22 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2023-12-27 | 2023-12-21 | 2.498 | 30,690 | +0 | 0.00% | 76,650 |
| 2023-12-22 | 2023-12-20 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2023-12-21 | 2023-12-19 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2023-12-20 | 2023-12-18 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2023-12-19 | 2023-12-15 | 2.532 | 30,690 | +0 | 0.00% | 77,700 |
| 2023-12-18 | 2023-12-14 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2023-12-15 | 2023-12-13 | 2.463 | 30,690 | +0 | 0.00% | 75,600 |
| 2023-12-14 | 2023-12-12 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2023-12-13 | 2023-12-11 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2023-12-12 | 2023-12-08 | 2.532 | 30,690 | +0 | 0.00% | 77,700 |
| 2023-12-11 | 2023-12-07 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2023-12-08 | 2023-12-06 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2023-12-07 | 2023-12-05 | 2.543 | 30,690 | +0 | 0.00% | 78,050 |
| 2023-12-06 | 2023-12-04 | 2.532 | 30,690 | +0 | 0.00% | 77,700 |
| 2023-12-05 | 2023-12-01 | 2.520 | 30,690 | +0 | 0.00% | 77,350 |
| 2023-12-04 | 2023-11-30 | 2.520 | 30,690 | +0 | 0.00% | 77,350 |
| 2023-12-01 | 2023-11-29 | 2.520 | 30,690 | +0 | 0.00% | 77,350 |
| 2023-11-30 | 2023-11-28 | 2.543 | 30,690 | +0 | 0.00% | 78,050 |
| 2023-11-29 | 2023-11-27 | 2.543 | 30,690 | +0 | 0.00% | 78,050 |
| 2023-11-28 | 2023-11-24 | 2.577 | 30,690 | +0 | 0.00% | 79,100 |
| 2023-11-27 | 2023-11-23 | 2.589 | 30,690 | +0 | 0.00% | 79,450 |
| 2023-11-24 | 2023-11-22 | 2.543 | 30,690 | +0 | 0.00% | 78,050 |
| 2023-11-23 | 2023-11-21 | 2.589 | 30,690 | +0 | 0.00% | 79,450 |
| 2023-11-22 | 2023-11-20 | 2.589 | 30,690 | +0 | 0.00% | 79,450 |
| 2023-11-21 | 2023-11-17 | 2.566 | 30,690 | +0 | 0.00% | 78,750 |
| 2023-11-20 | 2023-11-16 | 2.555 | 30,690 | +0 | 0.00% | 78,400 |
| 2023-11-17 | 2023-11-15 | 2.566 | 30,690 | +0 | 0.00% | 78,750 |
| 2023-11-16 | 2023-11-14 | 2.498 | 30,690 | +0 | 0.00% | 76,650 |
| 2023-11-15 | 2023-11-13 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2023-11-14 | 2023-11-10 | 2.532 | 30,690 | +0 | 0.00% | 77,700 |
| 2023-11-13 | 2023-11-09 | 2.543 | 30,690 | +0 | 0.00% | 78,050 |
| 2023-11-10 | 2023-11-08 | 2.555 | 30,690 | +0 | 0.00% | 78,400 |
| 2023-11-09 | 2023-11-07 | 2.543 | 30,690 | +0 | 0.00% | 78,050 |
| 2023-11-08 | 2023-11-06 | 2.555 | 30,690 | +0 | 0.00% | 78,400 |
| 2023-11-07 | 2023-11-03 | 2.543 | 30,690 | +0 | 0.00% | 78,050 |
| 2023-11-06 | 2023-11-02 | 2.543 | 30,690 | +0 | 0.00% | 78,050 |
| 2023-11-03 | 2023-11-01 | 2.543 | 30,690 | +0 | 0.00% | 78,050 |
| 2023-11-02 | 2023-10-31 | 2.498 | 30,690 | +0 | 0.00% | 76,650 |
| 2023-11-01 | 2023-10-30 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2023-10-31 | 2023-10-27 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2023-10-30 | 2023-10-26 | 2.555 | 30,690 | +0 | 0.00% | 78,400 |
| 2023-10-27 | 2023-10-25 | 2.600 | 30,690 | +0 | 0.00% | 79,800 |
| 2023-10-26 | 2023-10-24 | 2.646 | 30,690 | +0 | 0.00% | 81,200 |
| 2023-10-25 | 2023-10-20 | 2.600 | 30,690 | +0 | 0.00% | 79,800 |
| 2023-10-24 | 2023-10-19 | 2.646 | 30,690 | +0 | 0.00% | 81,200 |
| 2023-10-20 | 2023-10-18 | 2.555 | 30,690 | +0 | 0.00% | 78,400 |
| 2023-10-19 | 2023-10-17 | 2.577 | 30,690 | +0 | 0.00% | 79,100 |
| 2023-10-18 | 2023-10-16 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2023-10-17 | 2023-10-13 | 2.498 | 30,690 | +0 | 0.00% | 76,650 |
| 2023-10-16 | 2023-10-12 | 2.555 | 30,690 | +0 | 0.00% | 78,400 |
| 2023-10-13 | 2023-10-11 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2023-10-12 | 2023-10-10 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2023-10-11 | 2023-10-09 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2023-10-10 | 2023-10-06 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2023-10-09 | 2023-10-05 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2023-10-06 | 2023-10-04 | 2.498 | 30,690 | +0 | 0.00% | 76,650 |
| 2023-10-05 | 2023-10-03 | 2.475 | 30,690 | +0 | 0.00% | 75,950 |
| 2023-10-04 | 2023-09-29 | 2.520 | 30,690 | +0 | 0.00% | 77,350 |
| 2023-10-03 | 2023-09-28 | 2.486 | 30,690 | +0 | 0.00% | 76,300 |
| 2023-09-29 | 2023-09-27 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2023-09-28 | 2023-09-26 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2023-09-27 | 2023-09-25 | 2.498 | 30,690 | +0 | 0.00% | 76,650 |
| 2023-09-26 | 2023-09-22 | 2.555 | 30,690 | +0 | 0.00% | 78,400 |
| 2023-09-25 | 2023-09-21 | 2.555 | 30,690 | +0 | 0.00% | 78,400 |
| 2023-09-22 | 2023-09-20 | 2.612 | 30,690 | +0 | 0.00% | 80,150 |
| 2023-09-21 | 2023-09-19 | 2.520 | 30,690 | +0 | 0.00% | 77,350 |
| 2023-09-20 | 2023-09-18 | 2.509 | 30,690 | +0 | 0.00% | 77,000 |
| 2023-09-19 | 2023-09-15 | 2.750 | 30,690 | +0 | 0.00% | 84,388 |
| 2023-09-18 | 2023-09-14 | 2.750 | 30,690 | +650 | 0.00% | 84,388 |
| 2023-09-15 | 2023-09-13 | 2.750 | 30,040 | +0 | 0.00% | 82,601 |
| 2023-09-14 | 2023-09-12 | 2.726 | 30,040 | +0 | 0.00% | 81,901 |
| 2023-09-13 | 2023-09-11 | 2.750 | 30,040 | +0 | 0.00% | 82,601 |
| 2023-09-12 | 2023-09-07 | 2.738 | 30,040 | +0 | 0.00% | 82,251 |
| 2023-09-11 | 2023-09-06 | 2.761 | 30,040 | +0 | 0.00% | 82,951 |
| 2023-09-07 | 2023-09-05 | 2.703 | 30,040 | +0 | 0.00% | 81,201 |
| 2023-09-06 | 2023-09-04 | 2.656 | 30,040 | +0 | 0.00% | 79,801 |
| 2023-09-05 | 2023-08-31 | 2.575 | 30,040 | +0 | 0.00% | 77,351 |
| 2023-09-04 | 2023-08-30 | 2.528 | 30,040 | +0 | 0.00% | 75,951 |
| 2023-08-31 | 2023-08-29 | 2.517 | 30,040 | +0 | 0.00% | 75,601 |
| 2023-08-30 | 2023-08-28 | 2.458 | 30,040 | +0 | 0.00% | 73,851 |
| 2023-08-29 | 2023-08-25 | 2.458 | 30,040 | +0 | 0.00% | 73,851 |
| 2023-08-28 | 2023-08-24 | 2.447 | 30,040 | +0 | 0.00% | 73,501 |
| 2023-08-25 | 2023-08-23 | 2.587 | 30,040 | +0 | 0.00% | 77,701 |
| 2023-08-24 | 2023-08-22 | 2.610 | 30,040 | +0 | 0.00% | 78,401 |
| 2023-08-23 | 2023-08-21 | 2.540 | 30,040 | +0 | 0.00% | 76,301 |
| 2023-08-22 | 2023-08-18 | 2.633 | 30,040 | +0 | 0.00% | 79,101 |
| 2023-08-21 | 2023-08-17 | 2.656 | 30,040 | +0 | 0.00% | 79,801 |
| 2023-08-18 | 2023-08-16 | 2.656 | 30,040 | +0 | 0.00% | 79,801 |
| 2023-08-17 | 2023-08-15 | 2.715 | 30,040 | +0 | 0.00% | 81,551 |
| 2023-08-16 | 2023-08-14 | 2.703 | 30,040 | +0 | 0.00% | 81,201 |
| 2023-08-15 | 2023-08-11 | 2.738 | 30,040 | +0 | 0.00% | 82,251 |
| 2023-08-14 | 2023-08-10 | 2.726 | 30,040 | +0 | 0.00% | 81,901 |
| 2023-08-11 | 2023-08-09 | 2.761 | 30,040 | +0 | 0.00% | 82,951 |
| 2023-08-10 | 2023-08-08 | 2.715 | 30,040 | +0 | 0.00% | 81,551 |
| 2023-08-09 | 2023-08-07 | 2.726 | 30,040 | +0 | 0.00% | 81,901 |
| 2023-08-08 | 2023-08-04 | 2.750 | 30,040 | +0 | 0.00% | 82,601 |
| 2023-08-07 | 2023-08-03 | 2.761 | 30,040 | +0 | 0.00% | 82,951 |
| 2023-08-04 | 2023-08-02 | 2.750 | 30,040 | +0 | 0.00% | 82,601 |
| 2023-08-03 | 2023-08-01 | 2.773 | 30,040 | +0 | 0.00% | 83,301 |
| 2023-08-02 | 2023-07-31 | 2.738 | 30,040 | +0 | 0.00% | 82,251 |
| 2023-08-01 | 2023-07-28 | 2.715 | 30,040 | +0 | 0.00% | 81,551 |
| 2023-07-31 | 2023-07-27 | 2.703 | 30,040 | +0 | 0.00% | 81,201 |
| 2023-07-28 | 2023-07-26 | 2.656 | 30,040 | +0 | 0.00% | 79,801 |
| 2023-07-27 | 2023-07-25 | 2.680 | 30,040 | +0 | 0.00% | 80,501 |
| 2023-07-26 | 2023-07-24 | 2.645 | 30,040 | +0 | 0.00% | 79,451 |
| 2023-07-25 | 2023-07-21 | 2.680 | 30,040 | +0 | 0.00% | 80,501 |
| 2023-07-24 | 2023-07-20 | 2.656 | 30,040 | +0 | 0.00% | 79,801 |
| 2023-07-21 | 2023-07-19 | 2.680 | 30,040 | +0 | 0.00% | 80,501 |
| 2023-07-20 | 2023-07-18 | 2.633 | 30,040 | +0 | 0.00% | 79,101 |
| 2023-07-19 | 2023-07-14 | 2.656 | 30,040 | +0 | 0.00% | 79,801 |
| 2023-07-18 | 2023-07-13 | 2.610 | 30,040 | +0 | 0.00% | 78,401 |
| 2023-07-14 | 2023-07-12 | 2.598 | 30,040 | +0 | 0.00% | 78,051 |
| 2023-07-13 | 2023-07-11 | 2.575 | 30,040 | +0 | 0.00% | 77,351 |
| 2023-07-12 | 2023-07-10 | 2.552 | 30,040 | +0 | 0.00% | 76,651 |
| 2023-07-11 | 2023-07-07 | 2.587 | 30,040 | +0 | 0.00% | 77,701 |
| 2023-07-10 | 2023-07-06 | 2.587 | 30,040 | +0 | 0.00% | 77,701 |
| 2023-07-07 | 2023-07-05 | 2.610 | 30,040 | +0 | 0.00% | 78,401 |
| 2023-07-06 | 2023-07-04 | 2.633 | 30,040 | +0 | 0.00% | 79,101 |
| 2023-07-05 | 2023-07-03 | 2.656 | 30,040 | +0 | 0.00% | 79,801 |
| 2023-07-04 | 2023-06-30 | 2.598 | 30,040 | +0 | 0.00% | 78,051 |
| 2023-07-03 | 2023-06-29 | 2.598 | 30,040 | +0 | 0.00% | 78,051 |
| 2023-06-30 | 2023-06-28 | 2.598 | 30,040 | +0 | 0.00% | 78,051 |
| 2023-06-29 | 2023-06-27 | 2.633 | 30,040 | +0 | 0.00% | 79,101 |
| 2023-06-28 | 2023-06-26 | 2.622 | 30,040 | +0 | 0.00% | 78,751 |
| 2023-06-27 | 2023-06-23 | 2.587 | 30,040 | +0 | 0.00% | 77,701 |
| 2023-06-26 | 2023-06-21 | 2.633 | 30,040 | +0 | 0.00% | 79,101 |
| 2023-06-23 | 2023-06-20 | 2.610 | 30,040 | +0 | 0.00% | 78,401 |
| 2023-06-21 | 2023-06-19 | 2.633 | 30,040 | +0 | 0.00% | 79,101 |
| 2023-06-20 | 2023-06-16 | 2.622 | 30,040 | +0 | 0.00% | 78,751 |
| 2023-06-19 | 2023-06-15 | 2.622 | 30,040 | +0 | 0.00% | 78,751 |
| 2023-06-16 | 2023-06-14 | 2.610 | 30,040 | +0 | 0.00% | 78,401 |
| 2023-06-15 | 2023-06-13 | 2.656 | 30,040 | +0 | 0.00% | 79,801 |
| 2023-06-14 | 2023-06-12 | 2.622 | 30,040 | +0 | 0.00% | 78,751 |
| 2023-06-13 | 2023-06-09 | 2.633 | 30,040 | +0 | 0.00% | 79,101 |
| 2023-06-12 | 2023-06-08 | 2.656 | 30,040 | +0 | 0.00% | 79,801 |
| 2023-06-09 | 2023-06-07 | 2.587 | 30,040 | +0 | 0.00% | 77,701 |
| 2023-06-08 | 2023-06-06 | 2.645 | 30,040 | +0 | 0.00% | 79,451 |
| 2023-06-07 | 2023-06-05 | 2.680 | 30,040 | +0 | 0.00% | 80,501 |
| 2023-06-06 | 2023-06-02 | 3.056 | 30,040 | +0 | 0.00% | 91,797 |
| 2023-06-05 | 2023-06-01 | 3.043 | 30,040 | +2,093 | 0.00% | 91,421 |
| 2023-06-02 | 2023-05-31 | 3.006 | 27,947 | +0 | 0.00% | 84,001 |
| 2023-06-01 | 2023-05-30 | 3.006 | 27,947 | +0 | 0.00% | 84,001 |
| 2023-05-31 | 2023-05-29 | 2.993 | 27,947 | +0 | 0.00% | 83,651 |
| 2023-05-30 | 2023-05-25 | 2.981 | 27,947 | +0 | 0.00% | 83,301 |
| 2023-05-29 | 2023-05-24 | 2.993 | 27,947 | +0 | 0.00% | 83,651 |
| 2023-05-25 | 2023-05-23 | 3.068 | 27,947 | +0 | 0.00% | 85,751 |
| 2023-05-24 | 2023-05-22 | 3.056 | 27,947 | +0 | 0.00% | 85,401 |
| 2023-05-23 | 2023-05-19 | 3.018 | 27,947 | +0 | 0.00% | 84,351 |
| 2023-05-22 | 2023-05-18 | 3.031 | 27,947 | +0 | 0.00% | 84,701 |
| 2023-05-19 | 2023-05-17 | 3.006 | 27,947 | +0 | 0.00% | 84,001 |
| 2023-05-18 | 2023-05-16 | 3.081 | 27,947 | +0 | 0.00% | 86,101 |
| 2023-05-17 | 2023-05-15 | 3.118 | 27,947 | +0 | 0.00% | 87,151 |
| 2023-05-16 | 2023-05-12 | 3.081 | 27,947 | +0 | 0.00% | 86,101 |
| 2023-05-15 | 2023-05-11 | 3.131 | 27,947 | +0 | 0.00% | 87,501 |
| 2023-05-12 | 2023-05-10 | 3.131 | 27,947 | +0 | 0.00% | 87,501 |
| 2023-05-11 | 2023-05-09 | 3.068 | 27,947 | +0 | 0.00% | 85,751 |
| 2023-05-10 | 2023-05-08 | 3.143 | 27,947 | +0 | 0.00% | 87,851 |
| 2023-05-09 | 2023-05-05 | 3.131 | 27,947 | +0 | 0.00% | 87,501 |
| 2023-05-08 | 2023-05-04 | 3.131 | 27,947 | +0 | 0.00% | 87,501 |
| 2023-05-05 | 2023-05-03 | 3.106 | 27,947 | +0 | 0.00% | 86,801 |
| 2023-05-04 | 2023-05-02 | 3.131 | 27,947 | +0 | 0.00% | 87,501 |
| 2023-05-03 | 2023-04-28 | 3.169 | 27,947 | +0 | 0.00% | 88,551 |
| 2023-05-02 | 2023-04-27 | 3.118 | 27,947 | +0 | 0.00% | 87,151 |
| 2023-04-28 | 2023-04-26 | 3.106 | 27,947 | +0 | 0.00% | 86,801 |
| 2023-04-27 | 2023-04-25 | 3.068 | 27,947 | +0 | 0.00% | 85,751 |
| 2023-04-26 | 2023-04-24 | 3.118 | 27,947 | +0 | 0.00% | 87,151 |
| 2023-04-25 | 2023-04-21 | 3.156 | 27,947 | +0 | 0.00% | 88,201 |
| 2023-04-24 | 2023-04-20 | 3.093 | 27,947 | +0 | 0.00% | 86,451 |
| 2023-04-21 | 2023-04-19 | 3.131 | 27,947 | +0 | 0.00% | 87,501 |
| 2023-04-20 | 2023-04-18 | 3.143 | 27,947 | +0 | 0.00% | 87,851 |
| 2023-04-19 | 2023-04-17 | 3.106 | 27,947 | +0 | 0.00% | 86,801 |
| 2023-04-18 | 2023-04-14 | 3.093 | 27,947 | +0 | 0.00% | 86,451 |
| 2023-04-17 | 2023-04-13 | 3.169 | 27,947 | +0 | 0.00% | 88,551 |
| 2023-04-14 | 2023-04-12 | 3.156 | 27,947 | +0 | 0.00% | 88,201 |
| 2023-04-13 | 2023-04-11 | 3.194 | 27,947 | +0 | 0.00% | 89,251 |
| 2023-04-12 | 2023-04-06 | 3.219 | 27,947 | +0 | 0.00% | 89,951 |
| 2023-04-11 | 2023-04-04 | 3.118 | 27,947 | +0 | 0.00% | 87,151 |
| 2023-04-06 | 2023-04-03 | 3.056 | 27,947 | +0 | 0.00% | 85,401 |
| 2023-04-04 | 2023-03-31 | 3.081 | 27,947 | +0 | 0.00% | 86,101 |
| 2023-04-03 | 2023-03-30 | 3.093 | 27,947 | +0 | 0.00% | 86,451 |
| 2023-03-31 | 2023-03-29 | 3.106 | 27,947 | +0 | 0.00% | 86,801 |
| 2023-03-30 | 2023-03-28 | 3.156 | 27,947 | +0 | 0.00% | 88,201 |
| 2023-03-29 | 2023-03-27 | 3.131 | 27,947 | +0 | 0.00% | 87,501 |
| 2023-03-28 | 2023-03-24 | 3.118 | 27,947 | +0 | 0.00% | 87,151 |
| 2023-03-27 | 2023-03-23 | 3.457 | 27,947 | +0 | 0.00% | 96,601 |
| 2023-03-24 | 2023-03-22 | 3.319 | 27,947 | +0 | 0.00% | 92,751 |
| 2023-03-23 | 2023-03-21 | 3.269 | 27,947 | +0 | 0.00% | 91,351 |
| 2023-03-22 | 2023-03-20 | 3.306 | 27,947 | +0 | 0.00% | 92,401 |
| 2023-03-21 | 2023-03-17 | 3.356 | 27,947 | +0 | 0.00% | 93,801 |
| 2023-03-20 | 2023-03-16 | 3.344 | 27,947 | +0 | 0.00% | 93,451 |
| 2023-03-17 | 2023-03-15 | 3.394 | 27,947 | +0 | 0.00% | 94,851 |
| 2023-03-16 | 2023-03-14 | 3.256 | 27,947 | +0 | 0.00% | 91,001 |
| 2023-03-15 | 2023-03-13 | 3.432 | 27,947 | +0 | 0.00% | 95,901 |
| 2023-03-14 | 2023-03-10 | 3.381 | 27,947 | +0 | 0.00% | 94,501 |
| 2023-03-13 | 2023-03-09 | 3.494 | 27,947 | +0 | 0.00% | 97,651 |
| 2023-03-10 | 2023-03-08 | 3.319 | 27,947 | +0 | 0.00% | 92,751 |
| 2023-03-09 | 2023-03-07 | 3.419 | 27,947 | +0 | 0.00% | 95,551 |
| 2023-03-08 | 2023-03-06 | 3.457 | 27,947 | +0 | 0.00% | 96,601 |
| 2023-03-07 | 2023-03-03 | 3.269 | 27,947 | +0 | 0.00% | 91,351 |
| 2023-03-06 | 2023-03-02 | 3.281 | 27,947 | +0 | 0.00% | 91,701 |
| 2023-03-03 | 2023-03-01 | 3.219 | 27,947 | +0 | 0.00% | 89,951 |
| 2023-03-02 | 2023-02-28 | 3.194 | 27,947 | +0 | 0.00% | 89,251 |
| 2023-03-01 | 2023-02-27 | 3.181 | 27,947 | +0 | 0.00% | 88,901 |
| 2023-02-28 | 2023-02-24 | 3.231 | 27,947 | +0 | 0.00% | 90,301 |
| 2023-02-27 | 2023-02-23 | 3.093 | 27,947 | +0 | 0.00% | 86,451 |
| 2023-02-24 | 2023-02-22 | 3.156 | 27,947 | +0 | 0.00% | 88,201 |
| 2023-02-23 | 2023-02-21 | 3.006 | 27,947 | +0 | 0.00% | 84,001 |
| 2023-02-22 | 2023-02-20 | 3.043 | 27,947 | +0 | 0.00% | 85,051 |
| 2023-02-21 | 2023-02-17 | 3.043 | 27,947 | +0 | 0.00% | 85,051 |
| 2023-02-20 | 2023-02-16 | 2.956 | 27,947 | +0 | 0.00% | 82,601 |
| 2023-02-17 | 2023-02-15 | 2.981 | 27,947 | +0 | 0.00% | 83,301 |
| 2023-02-16 | 2023-02-14 | 3.031 | 27,947 | +0 | 0.00% | 84,701 |
| 2023-02-15 | 2023-02-13 | 3.006 | 27,947 | +0 | 0.00% | 84,001 |
| 2023-02-14 | 2023-02-10 | 3.006 | 27,947 | +0 | 0.00% | 84,001 |
| 2023-02-13 | 2023-02-09 | 3.093 | 27,947 | +0 | 0.00% | 86,451 |
| 2023-02-10 | 2023-02-08 | 3.068 | 27,947 | +0 | 0.00% | 85,751 |
| 2023-02-09 | 2023-02-07 | 2.906 | 27,947 | +0 | 0.00% | 81,201 |
| 2023-02-08 | 2023-02-06 | 2.931 | 27,947 | +0 | 0.00% | 81,901 |
| 2023-02-07 | 2023-02-03 | 2.968 | 27,947 | +0 | 0.00% | 82,951 |
| 2023-02-06 | 2023-02-02 | 2.880 | 27,947 | +0 | 0.00% | 80,501 |
| 2023-02-03 | 2023-02-01 | 2.868 | 27,947 | +0 | 0.00% | 80,151 |
| 2023-02-02 | 2023-01-31 | 2.818 | 27,947 | +0 | 0.00% | 78,751 |
| 2023-02-01 | 2023-01-30 | 2.880 | 27,947 | +0 | 0.00% | 80,501 |
| 2023-01-31 | 2023-01-27 | 2.893 | 27,947 | +0 | 0.00% | 80,851 |
| 2023-01-30 | 2023-01-26 | 2.893 | 27,947 | +0 | 0.00% | 80,851 |
| 2023-01-27 | 2023-01-20 | 2.880 | 27,947 | +0 | 0.00% | 80,501 |
| 2023-01-26 | 2023-01-19 | 2.893 | 27,947 | +0 | 0.00% | 80,851 |
| 2023-01-20 | 2023-01-18 | 2.880 | 27,947 | +0 | 0.00% | 80,501 |
| 2023-01-19 | 2023-01-17 | 2.805 | 27,947 | +0 | 0.00% | 78,401 |
| 2023-01-18 | 2023-01-16 | 2.830 | 27,947 | +0 | 0.00% | 79,101 |
| 2023-01-17 | 2023-01-13 | 2.855 | 27,947 | +0 | 0.00% | 79,801 |
| 2023-01-16 | 2023-01-12 | 2.705 | 27,947 | +0 | 0.00% | 75,601 |
| 2023-01-13 | 2023-01-11 | 2.730 | 27,947 | +0 | 0.00% | 76,301 |
| 2023-01-12 | 2023-01-10 | 2.718 | 27,947 | +0 | 0.00% | 75,951 |
| 2023-01-11 | 2023-01-09 | 2.705 | 27,947 | +0 | 0.00% | 75,601 |
| 2023-01-10 | 2023-01-06 | 2.668 | 27,947 | +0 | 0.00% | 74,551 |
| 2023-01-09 | 2023-01-05 | 2.693 | 27,947 | +0 | 0.00% | 75,251 |
| 2023-01-06 | 2023-01-04 | 2.693 | 27,947 | +0 | 0.00% | 75,251 |
| 2023-01-05 | 2023-01-03 | 2.655 | 27,947 | +0 | 0.00% | 74,201 |
| 2023-01-04 | 2022-12-30 | 2.643 | 27,947 | +0 | 0.00% | 73,851 |
| 2023-01-03 | 2022-12-29 | 2.655 | 27,947 | +0 | 0.00% | 74,201 |
| 2022-12-30 | 2022-12-28 | 2.668 | 27,947 | +0 | 0.00% | 74,551 |
| 2022-12-29 | 2022-12-23 | 2.680 | 27,947 | +0 | 0.00% | 74,901 |
| 2022-12-28 | 2022-12-22 | 2.567 | 27,947 | +0 | 0.00% | 71,751 |
| 2022-12-23 | 2022-12-21 | 2.542 | 27,947 | +0 | 0.00% | 71,051 |
| 2022-12-22 | 2022-12-20 | 2.530 | 27,947 | +0 | 0.00% | 70,701 |
| 2022-12-21 | 2022-12-19 | 2.580 | 27,947 | +0 | 0.00% | 72,101 |
| 2022-12-20 | 2022-12-16 | 2.605 | 27,947 | +0 | 0.00% | 72,801 |
| 2022-12-19 | 2022-12-15 | 2.617 | 27,947 | +0 | 0.00% | 73,151 |
| 2022-12-16 | 2022-12-14 | 2.643 | 27,947 | +0 | 0.00% | 73,851 |
| 2022-12-15 | 2022-12-13 | 2.567 | 27,947 | +0 | 0.00% | 71,751 |
| 2022-12-14 | 2022-12-12 | 2.592 | 27,947 | +0 | 0.00% | 72,451 |
| 2022-12-13 | 2022-12-09 | 2.605 | 27,947 | +0 | 0.00% | 72,801 |
| 2022-12-12 | 2022-12-08 | 2.605 | 27,947 | +0 | 0.00% | 72,801 |
| 2022-12-09 | 2022-12-07 | 2.567 | 27,947 | +0 | 0.00% | 71,751 |
| 2022-12-08 | 2022-12-06 | 2.542 | 27,947 | +0 | 0.00% | 71,051 |
| 2022-12-07 | 2022-12-05 | 2.580 | 27,947 | +0 | 0.00% | 72,101 |
| 2022-12-06 | 2022-12-02 | 2.517 | 27,947 | +0 | 0.00% | 70,351 |
| 2022-12-05 | 2022-12-01 | 2.530 | 27,947 | +0 | 0.00% | 70,701 |
| 2022-12-02 | 2022-11-30 | 2.530 | 27,947 | +0 | 0.00% | 70,701 |
| 2022-12-01 | 2022-11-29 | 2.455 | 27,947 | -8,983 | 0.00% | 68,601 |
| 2022-09-19 | 2022-09-15 | 2.857 | 36,930 | +836 | 0.00% | 105,526 |
| 2022-06-06 | 2022-06-01 | 3.324 | 36,094 | +3,122 | 0.00% | 119,991 |
| 2021-09-16 | 2021-09-14 | 3.580 | 32,972 | +547 | 0.00% | 118,047 |
| 2021-06-04 | 2021-06-02 | 4.387 | 32,425 | +2,170 | 0.00% | 142,256 |
| 2021-05-07 | 2021-05-05 | 4.066 | 30,255 | -6,542 | 0.00% | 123,023 |
| 2021-04-29 | 2021-04-27 | 4.143 | 36,797 | +13,083 | 0.01% | 152,437 |
| 2021-02-18 | 2021-02-16 | 3.791 | 23,714 | -6,541 | 0.00% | 89,901 |
| 2021-02-02 | 2021-01-29 | 3.424 | 30,255 | +6,541 | 0.00% | 103,598 |
| 2021-02-01 | 2021-01-28 | 3.699 | 23,714 | +6,542 | 0.00% | 87,726 |
| 2021-01-29 | 2021-01-27 | 3.959 | 17,172 | -6,542 | 0.00% | 67,987 |
| 2021-01-25 | 2021-01-21 | 3.485 | 23,714 | +6,542 | 0.00% | 82,651 |
| 2020-09-17 | 2020-09-15 | 3.464 | 17,172 | +272 | 0.00% | 59,479 |
| 2020-06-05 | 2020-06-03 | 4.101 | 16,900 | +1,026 | 0.00% | 69,309 |
| 2019-09-19 | 2019-09-17 | 4.937 | 15,874 | +242 | 0.00% | 78,368 |
| 2019-06-03 | 2019-05-30 | 4.955 | 15,632 | +639 | 0.00% | 77,455 |
| 2019-05-16 | 2019-05-14 | 5.673 | 14,993 | -9,138 | 0.00% | 85,052 |
| 2019-03-13 | 2019-03-11 | 6.216 | 24,131 | -4,569 | 0.00% | 149,987 |
| 2019-02-28 | 2019-02-26 | 6.128 | 28,700 | -1,143 | 0.01% | 175,874 |
| 2019-01-04 | 2019-01-02 | 5.358 | 29,843 | -5,711 | 0.01% | 159,887 |
| 2018-10-02 | 2018-09-27 | 4.937 | 35,554 | +4,569 | 0.01% | 175,545 |
| 2018-09-27 | 2018-09-24 | 5.113 | 30,985 | +429 | 0.01% | 158,434 |
| 2018-08-29 | 2018-08-27 | 5.717 | 30,556 | -4,506 | 0.01% | 174,685 |
| 2018-06-04 | 2018-05-31 | 6.436 | 35,062 | +1,017 | 0.01% | 225,666 |
| 2018-02-08 | 2018-02-06 | 6.381 | 34,045 | +16,407 | 0.01% | 217,253 |
| 2018-01-29 | 2018-01-25 | 6.656 | 17,638 | +3,282 | 0.00% | 117,392 |
| 2018-01-09 | 2018-01-05 | 7.460 | 14,356 | -3,282 | 0.00% | 107,098 |
| 2017-09-28 | 2017-09-26 | 6.701 | 17,638 | +167 | 0.00% | 118,184 |
| 2017-09-27 | 2017-09-25 | 6.774 | 17,471 | +3,250 | 0.00% | 118,355 |
| 2017-06-02 | 2017-05-31 | 7.753 | 14,221 | +170 | 0.00% | 110,254 |
| 2017-05-12 | 2017-05-10 | 7.884 | 14,051 | -5,353 | 0.00% | 110,774 |
| 2017-05-11 | 2017-05-09 | 7.660 | 19,404 | +5,353 | 0.00% | 148,625 |
| 2017-02-08 | 2017-02-06 | 7.529 | 14,051 | -5,353 | 0.00% | 105,786 |
| 2017-01-16 | 2017-01-12 | 7.361 | 19,404 | +5,353 | 0.00% | 142,825 |
| 2017-01-13 | 2017-01-11 | 7.510 | 14,051 | -3,212 | 0.00% | 105,524 |
| 2016-12-22 | 2016-12-20 | 7.323 | 17,263 | +3,212 | 0.00% | 126,421 |
| 2016-12-21 | 2016-12-19 | 7.454 | 14,051 | -3,212 | 0.00% | 104,736 |
| 2016-12-20 | 2016-12-16 | 7.267 | 17,263 | +3,212 | 0.00% | 125,454 |
| 2016-09-29 | 2016-09-27 | 10.079 | 14,051 | +92 | 0.00% | 141,623 |
| 2016-06-02 | 2016-05-31 | 11.132 | 13,959 | +117 | 0.00% | 155,389 |
| 2015-10-05 | 2015-09-30 | 12.753 | 13,842 | +72 | 0.00% | 176,533 |
| 2015-06-25 | 2015-06-23 | 16.833 | 13,770 | +4,590 | 0.00% | 231,791 |
| 2015-06-03 | 2015-06-01 | 18.472 | 9,180 | -4,459 | 0.00% | 169,578 |
| 2015-06-01 | 2015-05-28 | 17.710 | 13,639 | +4,459 | 0.00% | 241,546 |
| 2015-05-28 | 2015-05-26 | 37.366 | 9,180 | +3,092 | 0.00% | 343,021 |
| 2014-10-03 | 2014-09-29 | 32.570 | 6,088 | +27 | 0.00% | 198,286 |
| 2014-07-17 | 2014-07-15 | 36.035 | 6,061 | -2,597 | 0.00% | 218,408 |
| 2014-06-06 | 2014-06-04 | 31.332 | 8,658 | +57 | 0.00% | 271,273 |
| 2014-04-01 | 2014-03-28 | 25.577 | 8,601 | -3,441 | 0.00% | 219,990 |
| 2014-02-19 | 2014-02-17 | 29.065 | 12,042 | +3,441 | 0.01% | 350,001 |
| 2013-10-04 | 2013-10-02 | 23.484 | 8,601 | +53 | 0.00% | 201,984 |
| 2013-09-18 | 2013-09-16 | 22.314 | 8,548 | -1,710 | 0.00% | 190,740 |
| 2013-09-05 | 2013-09-03 | 21.992 | 10,258 | -1,710 | 0.00% | 225,597 |
| 2013-07-30 | 2013-07-26 | 18.951 | 11,968 | -6,839 | 0.01% | 226,803 |
| 2013-07-23 | 2013-07-19 | 18.512 | 18,807 | -20,516 | 0.01% | 348,158 |
| 2013-07-10 | 2013-07-08 | 18.629 | 39,323 | -6,839 | 0.02% | 732,553 |
| 2013-06-14 | 2013-06-11 | 17.225 | 46,162 | -1,025 | 0.02% | 795,157 |
| 2013-06-10 | 2013-06-06 | 17.430 | 47,187 | +315 | 0.02% | 822,454 |
| 2013-06-07 | 2013-06-05 | 17.960 | 46,872 | +1,019 | 0.02% | 841,804 |
| 2013-05-31 | 2013-05-29 | 17.577 | 45,853 | +31,248 | 0.02% | 805,953 |
| 2013-05-28 | 2013-05-24 | 16.370 | 14,605 | +1,698 | 0.01% | 239,080 |
| 2013-05-27 | 2013-05-23 | 17.047 | 12,907 | -18,681 | 0.01% | 220,025 |
| 2013-05-24 | 2013-05-22 | 16.929 | 31,588 | +2,718 | 0.01% | 534,758 |
| 2013-04-05 | 2013-04-02 | 15.457 | 28,870 | -3,397 | 0.01% | 446,245 |
| 2013-04-02 | 2013-03-27 | 16.105 | 32,267 | +6,793 | 0.02% | 519,653 |
| 2013-03-11 | 2013-03-07 | 14.780 | 25,474 | +16,983 | 0.01% | 376,503 |
| 2013-02-27 | 2013-02-25 | 14.309 | 8,491 | -3,397 | 0.00% | 121,496 |
| 2013-02-26 | 2013-02-22 | 13.337 | 11,888 | +3,397 | 0.01% | 158,553 |
| 2013-02-05 | 2013-02-01 | 8.479 | 8,491 | -6,793 | 0.00% | 71,998 |
| 2013-02-01 | 2013-01-30 | 7.184 | 15,284 | +6,793 | 0.01% | 109,798 |
| 2012-11-22 | 2012-11-20 | 6.065 | 8,491 | -6,793 | 0.00% | 51,498 |
| 2012-11-07 | 2012-11-05 | 6.301 | 15,284 | -4,586 | 0.01% | 96,298 |
| 2012-10-19 | 2012-10-17 | 6.389 | 19,870 | -3,396 | 0.01% | 126,948 |
| 2012-10-16 | 2012-10-12 | 6.625 | 23,266 | -3,397 | 0.01% | 154,137 |
| 2012-10-15 | 2012-10-11 | 6.566 | 26,663 | +240 | 0.01% | 175,058 |
| 2012-09-19 | 2012-09-17 | 6.684 | 26,423 | +6,732 | 0.01% | 176,622 |
| 2012-06-13 | 2012-06-11 | 6.120 | 19,691 | -6,732 | 0.01% | 120,508 |
| 2012-06-08 | 2012-06-06 | 6.314 | 26,423 | +314 | 0.01% | 166,833 |
| 2012-04-12 | 2012-04-10 | 6.494 | 26,109 | -5,321 | 0.01% | 169,561 |
| 2012-03-27 | 2012-03-23 | 6.675 | 31,430 | +3,326 | 0.02% | 209,787 |
| 2012-03-26 | 2012-03-22 | 6.855 | 28,104 | +4,490 | 0.01% | 192,657 |
| 2012-03-14 | 2012-03-12 | 7.426 | 23,614 | +3,326 | 0.01% | 175,367 |
| 2012-03-07 | 2012-03-05 | 6.464 | 20,288 | +5,321 | 0.01% | 131,147 |
| 2012-03-06 | 2012-03-02 | 6.464 | 14,967 | +9,978 | 0.01% | 96,751 |
| 2012-02-29 | 2012-02-27 | 6.254 | 4,989 | -6,652 | 0.00% | 31,200 |
| 2012-02-27 | 2012-02-23 | 6.434 | 11,641 | +6,652 | 0.01% | 74,901 |
| 2011-09-22 | 2011-09-20 | 3.910 | 4,989 | +78 | 0.00% | 19,505 |
| 2011-06-01 | 2011-05-30 | 5.681 | 4,911 | +1,637 | 0.00% | 27,900 |
| 2011-05-17 | 2011-05-13 | 13.286 | 3,274 | +1,091 | 0.00% | 43,500 |
| 2010-10-25 | 2010-10-21 | 12.553 | 2,183 | -2,182 | 0.00% | 27,404 |
| 2010-10-11 | 2010-10-07 | 12.141 | 4,365 | +2,182 | 0.00% | 52,996 |
| 2010-03-31 | 2010-03-29 | 16.219 | 2,183 | -2,182 | 0.00% | 35,405 |
| 2010-03-30 | 2010-03-26 | 16.631 | 4,365 | +2,182 | 0.00% | 72,594 |
| 2009-11-27 | 2009-11-25 | 12.920 | 2,183 | -85,669 | 0.00% | 28,204 |
| 2009-11-25 | 2009-11-23 | 12.691 | 87,852 | -11,896 | 0.10% | 1,114,919 |
| 2009-11-24 | 2009-11-20 | 11.912 | 99,748 | -165,228 | 0.11% | 1,188,200 |
| 2009-11-23 | 2009-11-19 | 11.042 | 264,976 | -196,440 | 0.29% | 2,925,739 |
| 2009-11-18 | 2009-11-16 | 10.721 | 461,416 | -13,096 | 0.51% | 4,946,757 |
| 2009-11-17 | 2009-11-13 | 10.812 | 474,512 | -1,419 | 0.53% | 5,130,637 |
| 2009-11-16 | 2009-11-12 | 10.308 | 475,931 | -65,480 | 0.53% | 4,906,125 |
| 2009-11-13 | 2009-11-11 | 10.858 | 541,411 | -65,371 | 0.60% | 5,878,784 |
| 2009-11-12 | 2009-11-10 | 10.858 | 606,782 | -68,754 | 0.67% | 6,588,599 |
| 2009-11-09 | 2009-11-05 | 10.079 | 675,536 | -6,876 | 0.75% | 6,808,998 |
| 2009-10-29 | 2009-10-27 | 8.934 | 682,412 | -76,393 | 0.76% | 6,096,679 |
| 2009-10-27 | 2009-10-22 | 8.476 | 758,805 | -21,827 | 0.84% | 6,431,525 |
| 2009-10-23 | 2009-10-21 | 8.430 | 780,632 | -21,826 | 0.87% | 6,580,763 |
| 2009-10-06 | 2009-10-02 | 7.651 | 802,458 | -2,292 | 0.89% | 6,139,752 |
| 2009-09-24 | 2009-09-22 | 7.514 | 804,750 | -1,092 | 0.89% | 6,046,679 |
| 2009-09-23 | 2009-09-21 | 8.934 | 805,842 | +1,092 | 0.89% | 7,199,404 |
| 2009-06-29 | 2009-06-25 | 5.681 | 804,750 | -218 | 0.89% | 4,571,879 |
| 2009-02-02 | 2009-01-29 | 2.611 | 804,968 | +16,042 | 0.89% | 2,102,159 |
| 2009-01-08 | 2009-01-06 | 2.841 | 788,926 | +131,724 | 0.87% | 2,240,990 |
| 2009-01-07 | 2009-01-05 | 2.749 | 657,202 | +654,801 | 0.73% | 1,806,601 |
| 2008-10-29 | 2008-10-27 | 3.345 | 2,401 | -8,731 | 0.00% | 8,030 |
| 2008-02-26 | 2008-02-22 | 7.880 | 11,132 | +4,366 | 0.01% | 87,723 |
| 2007-11-14 | 2007-11-12 | 8.842 | 6,766 | +2,182 | 0.01% | 59,828 |
| 2007-06-26 | 2007-06-22 | 8.705 | 4,584 | 0.01% | 39,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy