History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 549,750 +0 0.06% 1,176,465
2025-10-13 2025-10-09 2.140 549,750 +0 0.06% 1,176,465
2025-10-10 2025-10-08 2.140 549,750 +0 0.06% 1,176,465
2025-10-09 2025-10-06 2.110 549,750 +0 0.06% 1,159,972
2025-10-08 2025-10-03 2.130 549,750 +0 0.06% 1,170,968
2025-10-06 2025-10-02 2.160 549,750 +0 0.06% 1,187,460
2025-10-03 2025-09-30 2.130 549,750 +0 0.06% 1,170,968
2025-10-02 2025-09-29 2.070 549,750 +0 0.06% 1,137,982
2025-09-30 2025-09-26 2.050 549,750 +0 0.06% 1,126,988
2025-09-29 2025-09-25 2.050 549,750 +0 0.06% 1,126,988
2025-09-26 2025-09-24 2.070 549,750 +0 0.06% 1,137,982
2025-09-25 2025-09-23 2.050 549,750 +0 0.06% 1,126,988
2025-09-24 2025-09-22 2.070 549,750 +0 0.06% 1,137,982
2025-09-23 2025-09-19 2.155 549,750 +0 0.06% 1,184,874
2025-09-22 2025-09-18 2.095 549,750 +6,452 0.06% 1,151,498
2025-09-19 2025-09-17 2.155 543,298 +0 0.06% 1,170,969
2025-09-18 2025-09-16 2.165 543,298 +0 0.06% 1,176,466
2025-09-17 2025-09-15 2.125 543,298 +0 0.06% 1,154,476
2025-09-16 2025-09-12 2.145 543,298 +0 0.06% 1,165,471
2025-09-15 2025-09-11 2.186 543,298 +0 0.06% 1,187,461
2025-09-12 2025-09-10 2.145 543,298 +0 0.06% 1,165,471
2025-09-11 2025-09-09 2.196 543,298 +0 0.06% 1,192,959
2025-09-10 2025-09-08 2.236 543,298 +0 0.06% 1,214,949
2025-09-09 2025-09-05 2.155 543,298 +0 0.06% 1,170,969
2025-09-08 2025-09-04 2.155 543,298 -5,929 0.06% 1,170,969
2025-09-04 2025-09-02 2.155 549,227 +1,976 0.06% 1,183,747
2025-09-02 2025-08-29 2.246 547,251 +3,953 0.06% 1,229,326
2025-08-28 2025-08-26 2.297 543,298 -7,906 0.06% 1,247,934
2025-08-07 2025-08-05 2.095 551,204 -31,624 0.06% 1,154,543
2025-07-29 2025-07-25 2.054 582,828 -3,953 0.06% 1,197,192
2025-06-02 2025-05-29 2.072 586,781 +19,263 0.06% 1,215,529
2025-05-15 2025-05-13 2.082 567,518 +15,293 0.06% 1,181,562
2025-03-25 2025-03-21 1.988 552,225 -47,791 0.06% 1,097,725
2025-03-24 2025-03-20 1.967 600,016 -47,791 0.07% 1,180,170
2025-03-06 2025-03-04 2.302 647,807 -47,791 0.07% 1,491,050
2025-03-05 2025-03-03 2.302 695,598 -367,035 0.08% 1,601,050
2025-03-04 2025-02-28 2.323 1,062,633 -110,875 0.12% 2,468,085
2025-02-17 2025-02-13 2.281 1,173,508 +477,910 0.13% 2,676,495
2025-02-13 2025-02-11 2.281 695,598 +47,791 0.08% 1,586,495
2025-02-11 2025-02-07 2.291 647,807 +95,582 0.07% 1,484,273
2024-11-13 2024-11-11 2.302 552,225 +9,558 0.06% 1,271,050
2024-11-12 2024-11-08 2.323 542,667 +9,558 0.06% 1,260,406
2024-09-20 2024-09-17 2.203 533,109 +11,590 0.06% 1,174,499
2024-05-31 2024-05-29 2.623 521,519 +32,455 0.06% 1,367,955
2024-04-02 2024-03-27 2.509 489,064 -1,754 0.06% 1,227,050
2024-03-21 2024-03-19 2.532 490,818 +1,754 0.06% 1,242,645
2024-01-23 2024-01-19 2.429 489,064 -131,528 0.06% 1,188,007
2024-01-22 2024-01-18 2.429 620,592 -15,783 0.08% 1,507,508
2024-01-19 2024-01-17 2.406 636,375 -70,148 0.08% 1,531,332
2024-01-18 2024-01-16 2.486 706,523 -59,626 0.09% 1,756,534
2024-01-08 2024-01-04 2.486 766,149 -42,089 0.09% 1,904,774
2024-01-05 2024-01-03 2.486 808,238 -1,754 0.10% 2,009,414
2024-01-04 2024-01-02 2.486 809,992 -15,783 0.10% 2,013,775
2023-12-29 2023-12-27 2.498 825,775 +59,626 0.10% 2,062,432
2023-12-28 2023-12-22 2.475 766,149 -35,074 0.09% 1,896,036
2023-12-21 2023-12-19 2.509 801,223 -33,321 0.10% 2,010,249
2023-12-20 2023-12-18 2.509 834,544 -15,783 0.10% 2,093,850
2023-12-18 2023-12-14 2.486 850,327 +15,783 0.10% 2,114,054
2023-11-24 2023-11-22 2.543 834,544 +33,321 0.10% 2,122,403
2023-11-17 2023-11-15 2.566 801,223 +43,842 0.10% 2,055,936
2023-11-09 2023-11-07 2.543 757,381 +1,754 0.09% 1,926,163
2023-11-01 2023-10-30 2.486 755,627 +26,305 0.09% 1,878,615
2023-10-31 2023-10-27 2.509 729,322 +91,193 0.09% 1,829,851
2023-10-19 2023-10-17 2.577 638,129 +1,754 0.08% 1,644,715
2023-10-13 2023-10-11 2.509 636,375 +26,305 0.08% 1,596,649
2023-10-10 2023-10-06 2.486 610,070 +3,508 0.07% 1,516,736
2023-10-09 2023-10-05 2.475 606,562 +26,305 0.07% 1,501,097
2023-10-06 2023-10-04 2.498 580,257 +3,508 0.07% 1,449,233
2023-10-04 2023-09-29 2.520 576,749 +87,685 0.07% 1,453,627
2023-09-18 2023-09-14 2.750 489,064 +10,361 0.06% 1,344,781
2023-06-12 2023-06-08 2.656 478,703 -17,165 0.06% 1,271,671
2023-06-09 2023-06-07 2.587 495,868 +17,165 0.06% 1,282,605
2023-06-05 2023-06-01 3.043 478,703 +33,353 0.06% 1,456,834
2023-05-15 2023-05-11 3.131 445,350 -12,776 0.06% 1,394,374
2023-05-12 2023-05-10 3.131 458,126 -3,194 0.06% 1,434,375
2023-04-27 2023-04-25 3.068 461,320 -1,597 0.06% 1,415,488
2023-04-26 2023-04-24 3.118 462,917 +1,597 0.06% 1,443,578
2023-04-12 2023-04-06 3.219 461,320 -54,296 0.06% 1,484,818
2023-02-24 2023-02-22 3.156 515,616 +15,969 0.07% 1,627,289
2022-12-09 2022-12-07 2.567 499,647 -15,969 0.07% 1,282,788
2022-12-08 2022-12-06 2.542 515,616 +15,969 0.07% 1,310,872
2022-11-29 2022-11-25 2.442 499,647 -12,775 0.07% 1,220,213
2022-11-23 2022-11-21 2.430 512,422 -3,194 0.07% 1,244,994
2022-11-15 2022-11-11 2.405 515,616 +15,969 0.07% 1,239,839
2022-09-19 2022-09-15 2.857 499,647 +11,304 0.07% 1,427,724
2022-06-07 2022-06-02 3.324 488,343 +6,244 0.07% 1,623,454
2022-06-06 2022-06-01 3.324 482,099 +41,700 0.07% 1,602,696
2021-09-16 2021-09-14 3.580 440,399 +7,310 0.07% 1,576,723
2021-08-09 2021-08-05 3.323 433,089 +47,673 0.07% 1,439,357
2021-07-30 2021-07-28 3.295 385,416 +7,011 0.06% 1,269,922
2021-07-29 2021-07-27 3.152 378,405 -14,022 0.06% 1,192,846
2021-07-23 2021-07-21 3.452 392,427 -21,032 0.06% 1,354,595
2021-07-20 2021-07-16 3.694 413,459 +14,021 0.06% 1,527,452
2021-07-19 2021-07-15 3.594 399,438 +7,011 0.06% 1,435,771
2021-06-29 2021-06-25 3.366 392,427 +21,032 0.06% 1,321,010
2021-06-25 2021-06-23 3.338 371,395 +14,022 0.06% 1,239,616
2021-06-21 2021-06-17 3.323 357,373 +7,011 0.05% 1,187,717
2021-06-18 2021-06-16 3.352 350,362 +21,032 0.05% 1,174,411
2021-06-17 2021-06-15 3.395 329,330 +35,054 0.05% 1,118,005
2021-06-08 2021-06-04 3.652 294,276 -7,011 0.05% 1,074,559
2021-06-04 2021-06-02 4.387 301,287 +20,156 0.05% 1,321,813
2021-06-02 2021-05-31 4.296 281,131 +6,542 0.05% 1,207,599
2021-05-11 2021-05-07 3.867 274,589 -6,542 0.05% 1,061,968
2021-05-06 2021-05-04 4.097 281,131 +6,542 0.05% 1,151,732
2021-05-04 2021-04-30 3.852 274,589 +65,417 0.05% 1,057,771
2021-04-29 2021-04-27 4.143 209,172 -13,083 0.03% 866,524
2021-04-28 2021-04-26 4.234 222,255 -9,158 0.04% 941,107
2021-04-27 2021-04-23 3.959 231,413 +5,233 0.04% 916,211
2021-04-26 2021-04-22 3.852 226,180 +3,925 0.04% 871,290
2021-04-19 2021-04-15 3.669 222,255 -65,417 0.04% 815,400
2021-04-12 2021-04-08 3.822 287,672 +65,417 0.05% 1,099,374
2021-03-31 2021-03-29 3.669 222,255 +13,083 0.04% 815,400
2021-03-03 2021-03-01 3.455 209,172 -130,834 0.03% 722,636
2021-03-01 2021-02-25 3.577 340,006 -187,093 0.06% 1,216,215
2021-02-26 2021-02-24 3.501 527,099 -336,245 0.09% 1,845,166
2021-02-22 2021-02-18 3.990 863,344 -130,834 0.14% 3,444,548
2021-02-04 2021-02-02 3.485 994,178 -196,252 0.16% 3,465,029
2021-02-03 2021-02-01 3.302 1,190,430 -98,126 0.20% 3,930,660
2021-01-29 2021-01-27 3.959 1,288,556 -98,126 0.21% 5,101,653
2021-01-28 2021-01-26 3.929 1,386,682 +65,417 0.23% 5,447,758
2021-01-26 2021-01-22 3.363 1,321,265 +104,668 0.22% 4,443,452
2021-01-25 2021-01-21 3.485 1,216,597 +444,837 0.20% 4,240,230
2021-01-22 2021-01-20 3.241 771,760 +40,559 0.13% 2,501,071
2021-01-07 2021-01-05 2.752 731,201 -65,417 0.12% 2,011,950
2021-01-06 2021-01-04 2.736 796,618 +65,417 0.13% 2,179,772
2020-12-30 2020-12-28 2.645 731,201 -45,792 0.12% 1,933,707
2020-11-10 2020-11-06 2.904 776,993 -65,417 0.13% 2,256,724
2020-11-05 2020-11-03 2.889 842,410 -65,418 0.14% 2,433,846
2020-11-04 2020-11-02 2.843 907,828 -595,296 0.15% 2,581,216
2020-09-17 2020-09-15 3.464 1,503,124 +23,805 0.25% 5,206,436
2020-09-10 2020-09-08 3.293 1,479,319 -12,877 0.25% 4,871,229
2020-09-07 2020-09-03 3.402 1,492,196 -83,695 0.25% 5,075,874
2020-09-01 2020-08-28 3.495 1,575,891 -12,876 0.26% 5,507,437
2020-08-28 2020-08-26 3.510 1,588,767 -135,201 0.27% 5,577,114
2020-08-27 2020-08-25 3.541 1,723,968 +12,876 0.29% 6,105,270
2020-08-26 2020-08-24 3.666 1,711,092 +64,382 0.29% 6,272,291
2020-08-25 2020-08-21 3.666 1,646,710 +366,972 0.27% 6,036,288
2020-08-24 2020-08-20 3.619 1,279,738 +444,231 0.21% 4,631,459
2020-08-21 2020-08-19 3.712 835,507 +695,317 0.14% 3,101,622
2020-08-14 2020-08-12 3.650 140,190 +1,288 0.02% 511,712
2020-08-10 2020-08-06 3.635 138,902 -6,439 0.02% 504,853
2020-08-05 2020-08-03 4.007 145,341 +38,629 0.02% 582,437
2020-07-13 2020-07-09 4.038 106,712 -6,438 0.02% 430,951
2020-07-10 2020-07-08 3.588 113,150 +19,314 0.02% 405,983
2020-06-05 2020-06-03 4.101 93,836 +5,699 0.02% 384,832
2020-05-18 2020-05-14 3.837 88,137 +12,094 0.02% 338,140
2020-03-20 2020-03-18 4.399 76,043 -6,047 0.01% 334,496
2020-03-17 2020-03-13 4.961 82,090 +6,047 0.01% 407,250
2020-03-10 2020-03-06 6.152 76,043 -3,628 0.01% 467,791
2020-03-09 2020-03-05 6.168 79,671 +3,628 0.01% 491,427
2020-02-17 2020-02-13 6.086 76,043 -907 0.01% 462,761
2020-02-10 2020-02-06 5.159 76,950 -36,283 0.01% 397,021
2020-01-15 2020-01-13 4.994 113,233 -5,140 0.02% 565,496
2019-09-19 2019-09-17 4.937 118,373 +1,800 0.02% 584,390
2019-06-26 2019-06-24 5.357 116,573 -8,338 0.02% 624,441
2019-06-19 2019-06-17 4.735 124,911 -3,573 0.02% 591,497
2019-06-03 2019-05-30 4.955 128,484 +5,259 0.02% 636,628
2019-04-24 2019-04-18 6.040 123,225 +11,423 0.02% 744,335
2019-03-29 2019-03-27 6.146 111,802 -15,993 0.02% 687,080
2019-03-21 2019-03-19 6.233 127,795 -7,996 0.02% 796,552
2019-03-20 2019-03-18 6.321 135,791 -4,569 0.03% 858,279
2019-03-19 2019-03-15 6.216 140,360 -28,557 0.03% 872,413
2018-09-27 2018-09-24 5.113 168,917 +2,338 0.03% 863,713
2018-07-26 2018-07-24 5.326 166,579 -4,225 0.03% 887,248
2018-06-04 2018-05-31 6.436 170,804 +4,955 0.03% 1,099,328
2018-03-29 2018-03-27 6.656 165,849 +5,469 0.03% 1,103,827
2018-03-20 2018-03-16 6.692 160,380 -3,282 0.03% 1,073,292
2018-03-12 2018-03-08 6.509 163,662 +3,282 0.03% 1,065,331
2018-02-08 2018-02-06 6.381 160,380 -2,735 0.03% 1,023,440
2018-01-31 2018-01-29 6.784 163,115 -5,469 0.03% 1,106,508
2018-01-25 2018-01-23 6.857 168,584 -30,080 0.03% 1,155,938
2018-01-23 2018-01-19 6.784 198,664 +30,080 0.04% 1,347,658
2018-01-19 2018-01-17 6.784 168,584 -5,469 0.03% 1,143,608
2018-01-17 2018-01-15 6.765 174,053 -2,735 0.03% 1,177,525
2018-01-15 2018-01-11 6.820 176,788 -16,407 0.03% 1,205,725
2018-01-12 2018-01-10 6.912 193,195 -8,203 0.04% 1,335,286
2018-01-10 2018-01-08 7.204 201,398 -16,408 0.04% 1,450,902
2018-01-09 2018-01-05 7.460 217,806 +35,549 0.04% 1,624,863
2018-01-08 2018-01-04 6.710 182,257 +16,408 0.04% 1,223,030
2018-01-05 2018-01-03 6.436 165,849 -5,470 0.03% 1,067,437
2017-11-23 2017-11-21 6.107 171,319 -20,509 0.03% 1,046,258
2017-11-09 2017-11-07 6.546 191,828 -5,469 0.04% 1,255,688
2017-10-20 2017-10-18 6.692 197,297 +5,469 0.04% 1,320,348
2017-10-18 2017-10-16 6.784 191,828 +3,555 0.04% 1,301,286
2017-09-28 2017-09-26 6.701 188,273 +1,777 0.04% 1,261,531
2017-09-25 2017-09-21 6.996 186,496 +5,417 0.04% 1,304,704
2017-09-21 2017-09-19 6.977 181,079 -7,043 0.04% 1,263,465
2017-09-20 2017-09-18 6.996 188,122 -31,692 0.04% 1,316,079
2017-06-20 2017-06-16 7.845 219,814 -3,521 0.04% 1,724,438
2017-06-15 2017-06-13 7.716 223,335 -8,668 0.04% 1,723,203
2017-06-06 2017-06-02 7.734 232,003 +20,315 0.05% 1,794,366
2017-06-02 2017-05-31 7.753 211,688 +11,091 0.04% 1,641,199
2017-06-01 2017-05-29 7.772 200,597 +4,550 0.04% 1,558,959
2017-05-22 2017-05-18 7.660 196,047 +3,479 0.04% 1,501,623
2017-05-10 2017-05-08 7.603 192,568 -5,353 0.04% 1,464,184
2017-04-27 2017-04-25 8.313 197,921 -5,085 0.04% 1,645,390
2017-04-26 2017-04-24 7.996 203,006 -268 0.04% 1,623,191
2017-04-25 2017-04-21 8.127 203,274 -2,676 0.04% 1,651,916
2017-04-19 2017-04-13 8.033 205,950 +3,479 0.04% 1,654,426
2017-04-13 2017-04-11 8.033 202,471 +4,550 0.04% 1,626,478
2017-04-12 2017-04-10 8.351 197,921 -2,141 0.04% 1,652,785
2017-04-03 2017-03-30 7.772 200,062 -6,958 0.04% 1,554,801
2017-03-29 2017-03-27 7.585 207,020 -14,453 0.04% 1,570,201
2017-03-27 2017-03-23 7.734 221,473 -6,691 0.04% 1,712,924
2017-03-24 2017-03-22 7.697 228,164 +10,170 0.05% 1,756,149
2017-03-23 2017-03-21 7.846 217,994 -10,705 0.04% 1,710,452
2017-03-22 2017-03-20 7.902 228,699 -5,487 0.05% 1,807,264
2017-03-21 2017-03-17 7.697 234,186 +17,664 0.05% 1,802,499
2017-03-17 2017-03-15 7.435 216,522 +6,156 0.04% 1,609,912
2017-03-15 2017-03-13 7.361 210,366 +1,071 0.04% 1,548,420
2017-03-08 2017-03-06 7.435 209,295 +5,888 0.04% 1,556,177
2017-03-07 2017-03-03 7.510 203,407 +7,226 0.04% 1,527,597
2017-03-03 2017-03-01 7.697 196,181 +5,353 0.04% 1,509,980
2017-03-01 2017-02-27 7.828 190,828 -9,903 0.04% 1,493,733
2017-02-27 2017-02-23 7.846 200,731 -4,282 0.04% 1,575,001
2017-02-23 2017-02-21 7.753 205,013 -26,764 0.04% 1,589,449
2017-02-21 2017-02-17 7.603 231,777 +5,353 0.05% 1,762,308
2017-02-16 2017-02-14 7.716 226,424 +21,411 0.05% 1,746,986
2017-02-15 2017-02-13 7.846 205,013 +26,764 0.04% 1,608,599
2017-02-13 2017-02-09 7.678 178,249 +10,706 0.04% 1,368,630
2017-01-13 2017-01-11 7.510 167,543 +9,902 0.03% 1,258,257
2017-01-09 2017-01-05 6.875 157,641 -1,873 0.03% 1,083,762
2016-12-30 2016-12-28 6.987 159,514 +9,903 0.03% 1,114,519
2016-12-29 2016-12-23 7.006 149,611 +16,593 0.03% 1,048,122
2016-12-28 2016-12-22 7.267 133,018 +11,509 0.03% 966,667
2016-10-19 2016-10-17 9.901 121,509 -8,565 0.02% 1,203,099
2016-10-18 2016-10-14 9.883 130,074 -7,494 0.03% 1,285,474
2016-10-07 2016-10-05 10.069 137,568 -10,705 0.03% 1,385,234
2016-10-04 2016-09-30 10.032 148,273 -10,706 0.03% 1,487,488
2016-09-29 2016-09-27 10.079 158,979 +1,038 0.03% 1,602,384
2016-09-23 2016-09-21 10.267 157,941 -15,953 0.03% 1,621,622
2016-09-13 2016-09-09 10.380 173,894 -3,989 0.04% 1,805,036
2016-09-07 2016-09-05 10.286 177,883 +24,728 0.04% 1,829,717
2016-09-06 2016-09-02 10.211 153,155 +5,850 0.03% 1,563,843
2016-09-05 2016-09-01 10.737 147,305 -7,977 0.03% 1,581,670
2016-08-29 2016-08-25 10.982 155,282 -10,636 0.03% 1,705,282
2016-08-23 2016-08-19 11.565 165,918 -265 0.03% 1,918,805
2016-08-22 2016-08-18 11.339 166,183 +10,635 0.03% 1,884,370
2016-08-18 2016-08-16 10.173 155,548 +21,272 0.03% 1,582,428
2016-08-09 2016-08-05 9.496 134,276 +5,318 0.03% 1,275,123
2016-07-04 2016-06-29 10.248 128,958 -4,255 0.03% 1,321,621
2016-06-14 2016-06-10 11.095 133,213 +2,127 0.03% 1,477,954
2016-06-10 2016-06-07 11.377 131,086 -2,658 0.03% 1,491,330
2016-06-08 2016-06-06 11.264 133,744 +2,658 0.03% 1,506,480
2016-06-02 2016-05-31 11.132 131,086 +1,102 0.03% 1,459,223
2016-03-08 2016-03-04 11.814 129,984 -1,582 0.03% 1,535,695
2016-01-05 2015-12-31 11.871 131,566 -791 0.03% 1,561,871
2015-10-15 2015-10-13 13.502 132,357 +1,582 0.03% 1,787,121
2015-10-05 2015-09-30 12.753 130,775 +683 0.03% 1,667,833
2015-09-10 2015-09-08 10.294 130,092 +4,197 0.03% 1,339,202
2015-07-13 2015-07-09 12.487 125,895 -7,869 0.03% 1,571,996
2015-07-09 2015-07-07 11.286 133,764 -39,342 0.03% 1,509,603
2015-06-30 2015-06-26 14.984 173,106 -10,491 0.04% 2,593,800
2015-06-29 2015-06-25 15.880 183,597 +10,491 0.04% 2,915,495
2015-06-25 2015-06-23 16.833 173,106 +57,702 0.04% 2,913,900
2015-05-28 2015-05-26 37.366 115,404 +73,481 0.04% 4,312,195
2015-05-15 2015-05-13 32.997 41,923 +17,395 0.02% 1,383,338
2015-05-07 2015-05-05 35.986 24,528 -3,479 0.01% 882,675
2015-05-05 2015-04-30 34.952 28,007 -2,957 0.01% 978,891
2015-05-04 2015-04-29 35.469 30,964 -3,827 0.01% 1,098,263
2015-04-30 2015-04-28 34.434 34,791 -2,261 0.02% 1,198,003
2015-04-29 2015-04-27 35.527 37,052 -2,958 0.02% 1,316,328
2015-04-28 2015-04-24 31.388 40,010 -5,218 0.02% 1,255,814
2015-04-27 2015-04-23 29.835 45,228 -696 0.02% 1,349,394
2015-04-16 2015-04-14 30.410 45,924 -6,958 0.02% 1,396,560
2015-04-15 2015-04-13 32.480 52,882 +6,958 0.02% 1,717,594
2015-04-14 2015-04-10 32.250 45,924 +870 0.02% 1,481,040
2015-04-13 2015-04-09 31.847 45,054 +14,960 0.02% 1,434,852
2015-04-09 2015-04-02 26.386 30,094 +3,479 0.01% 794,066
2015-04-02 2015-03-31 25.265 26,615 -1,392 0.01% 672,434
2015-03-19 2015-03-17 26.070 28,007 -6,958 0.01% 730,143
2015-03-05 2015-03-03 27.306 34,965 -522 0.02% 954,754
2015-01-30 2015-01-28 30.525 35,487 -1,739 0.02% 1,083,248
2015-01-29 2015-01-27 28.743 37,226 +1,739 0.02% 1,069,992
2014-12-16 2014-12-12 31.617 35,487 +1,392 0.02% 1,122,008
2014-12-05 2014-12-03 33.859 34,095 +3,479 0.02% 1,154,437
2014-12-04 2014-12-02 34.549 30,616 +3,479 0.01% 1,057,760
2014-11-27 2014-11-25 36.159 27,137 -5,219 0.01% 981,243
2014-11-26 2014-11-24 35.009 32,356 +5,219 0.01% 1,132,756
2014-11-17 2014-11-13 36.159 27,137 -348 0.01% 981,243
2014-11-13 2014-11-11 36.274 27,485 -3,479 0.01% 996,986
2014-11-12 2014-11-10 34.894 30,964 -1,739 0.01% 1,080,463
2014-11-11 2014-11-07 34.089 32,703 +1,739 0.02% 1,114,824
2014-11-07 2014-11-05 33.974 30,964 -3,479 0.01% 1,051,983
2014-11-06 2014-11-04 33.170 34,443 -1,740 0.02% 1,142,460
2014-11-04 2014-10-31 32.422 36,183 -1,739 0.02% 1,173,135
2014-10-27 2014-10-23 32.020 37,922 -1,740 0.02% 1,214,257
2014-10-20 2014-10-16 30.755 39,662 +1,740 0.02% 1,219,811
2014-10-17 2014-10-15 30.985 37,922 +174 0.02% 1,175,017
2014-10-16 2014-10-14 30.870 37,748 +174 0.02% 1,165,286
2014-10-13 2014-10-09 31.847 37,574 -348 0.02% 1,196,634
2014-10-09 2014-10-07 32.192 37,922 +1,739 0.02% 1,220,797
2014-10-08 2014-10-06 31.617 36,183 -1,739 0.02% 1,144,014
2014-10-07 2014-10-03 30.698 37,922 +1,739 0.02% 1,164,117
2014-10-03 2014-09-29 32.570 36,183 +165 0.02% 1,178,482
2014-09-26 2014-09-24 33.148 36,018 -2,252 0.02% 1,193,907
2014-09-23 2014-09-19 31.935 38,270 -2,597 0.02% 1,222,145
2014-09-18 2014-09-16 31.762 40,867 -3,463 0.02% 1,298,000
2014-09-15 2014-09-11 32.628 44,330 +1,731 0.02% 1,446,390
2014-09-12 2014-09-10 32.455 42,599 +3,117 0.02% 1,382,531
2014-09-11 2014-09-08 32.743 39,482 +347 0.02% 1,292,770
2014-08-26 2014-08-22 33.090 39,135 -1,732 0.02% 1,294,968
2014-08-21 2014-08-19 32.628 40,867 -1,732 0.02% 1,333,400
2014-08-19 2014-08-15 31.819 42,599 +1,732 0.02% 1,355,471
2014-08-15 2014-08-13 32.108 40,867 +1,732 0.02% 1,312,160
2014-08-04 2014-07-31 33.090 39,135 +1,731 0.02% 1,294,968
2014-08-01 2014-07-30 34.476 37,404 -1,731 0.02% 1,289,530
2014-07-31 2014-07-29 33.898 39,135 +1,731 0.02% 1,326,608
2014-07-30 2014-07-28 34.649 37,404 +10,390 0.02% 1,296,010
2014-07-29 2014-07-25 35.226 27,014 -2,078 0.01% 951,607
2014-07-28 2014-07-24 35.284 29,092 -346 0.01% 1,026,488
2014-07-25 2014-07-23 35.226 29,438 -1,039 0.01% 1,036,996
2014-07-24 2014-07-22 34.533 30,477 +3,463 0.01% 1,052,477
2014-07-10 2014-07-08 33.956 27,014 -519 0.01% 917,287
2014-07-08 2014-07-04 33.956 27,533 +519 0.01% 934,910
2014-06-27 2014-06-25 34.360 27,014 -1,385 0.01% 928,207
2014-06-24 2014-06-20 32.859 28,399 +1,385 0.01% 933,156
2014-06-23 2014-06-19 34.591 27,014 -6,926 0.01% 934,447
2014-06-19 2014-06-17 34.014 33,940 -1,732 0.02% 1,154,426
2014-06-18 2014-06-16 33.436 35,672 -1,039 0.02% 1,192,738
2014-06-16 2014-06-12 32.628 36,711 -693 0.02% 1,197,799
2014-06-12 2014-06-10 32.224 37,404 -1,731 0.02% 1,205,289
2014-06-11 2014-06-09 31.762 39,135 -3,810 0.02% 1,242,989
2014-06-06 2014-06-04 31.332 42,945 +282 0.02% 1,345,556
2014-05-29 2014-05-27 29.414 42,663 +688 0.02% 1,254,880
2014-05-21 2014-05-19 31.100 41,975 -688 0.02% 1,305,404
2014-05-16 2014-05-14 31.565 42,663 -1,376 0.02% 1,346,640
2014-05-09 2014-05-07 30.111 44,039 -3,097 0.02% 1,326,073
2014-05-08 2014-05-05 29.036 47,136 -688 0.02% 1,368,638
2014-05-02 2014-04-29 27.525 47,824 -9,461 0.02% 1,316,334
2014-04-30 2014-04-28 27.030 57,285 -1,721 0.03% 1,548,439
2014-04-29 2014-04-25 27.060 59,006 -1,720 0.03% 1,596,674
2014-04-25 2014-04-23 26.391 60,726 -8,429 0.03% 1,602,621
2014-04-16 2014-04-14 24.298 69,155 -1,721 0.03% 1,680,352
2014-04-11 2014-04-09 24.705 70,876 +1,377 0.03% 1,751,009
2014-04-10 2014-04-08 24.851 69,499 +8,945 0.03% 1,727,090
2014-04-04 2014-04-02 26.391 60,554 -516 0.03% 1,598,082
2014-04-01 2014-03-28 25.577 61,070 +2,236 0.03% 1,562,000
2014-03-31 2014-03-27 25.083 58,834 -1,720 0.03% 1,475,739
2014-03-27 2014-03-25 24.705 60,554 -120,420 0.03% 1,496,002
2014-03-26 2014-03-24 28.600 180,974 -3,440 0.08% 5,175,849
2014-03-25 2014-03-21 27.583 184,414 +5,161 0.09% 5,086,634
2014-03-20 2014-03-18 30.169 179,253 -1,033 0.08% 5,407,968
2014-03-19 2014-03-17 29.704 180,286 +3,097 0.08% 5,355,293
2014-03-18 2014-03-14 30.751 177,189 +1,720 0.08% 5,448,699
2014-03-17 2014-03-13 31.390 175,469 -1,032 0.08% 5,508,007
2014-03-14 2014-03-12 33.192 176,501 +1,032 0.08% 5,858,462
2014-03-13 2014-03-11 34.064 175,469 +2,409 0.08% 5,977,208
2014-03-12 2014-03-10 32.843 173,060 -2,409 0.08% 5,683,888
2014-03-11 2014-03-07 32.088 175,469 +2,237 0.08% 5,630,408
2014-03-10 2014-03-06 32.378 173,232 +1,548 0.08% 5,608,977
2014-03-06 2014-03-04 31.100 171,684 -3,785 0.08% 5,339,295
2014-02-24 2014-02-20 28.949 175,469 -688 0.08% 5,079,607
2014-02-14 2014-02-12 29.036 176,157 -6,709 0.08% 5,114,884
2014-02-12 2014-02-10 29.007 182,866 +3,269 0.09% 5,304,371
2014-02-11 2014-02-07 28.571 179,597 +1,720 0.08% 5,131,247
2014-02-06 2014-02-04 28.774 177,877 -1,720 0.08% 5,118,295
2014-02-05 2014-01-30 28.455 179,597 +5,504 0.08% 5,110,367
2014-01-29 2014-01-27 27.961 174,093 -20,643 0.08% 4,867,733
2014-01-28 2014-01-24 28.542 194,736 -344 0.09% 5,558,122
2014-01-27 2014-01-23 29.472 195,080 -17,203 0.09% 5,749,381
2014-01-24 2014-01-22 30.460 212,283 +16,859 0.10% 6,466,166
2014-01-23 2014-01-21 29.588 195,424 -1,032 0.09% 5,782,239
2014-01-20 2014-01-16 28.455 196,456 -20,644 0.09% 5,590,084
2014-01-16 2014-01-14 27.030 217,100 -6,881 0.10% 5,868,311
2014-01-03 2013-12-31 26.740 223,981 +6,881 0.10% 5,989,208
2014-01-02 2013-12-27 26.769 217,100 +3,441 0.10% 5,811,521
2013-12-30 2013-12-24 26.856 213,659 +3,441 0.10% 5,738,039
2013-12-27 2013-12-20 27.437 210,218 -69,328 0.10% 5,767,827
2013-12-20 2013-12-18 27.408 279,546 -23,740 0.13% 7,661,880
2013-12-19 2013-12-17 26.798 303,286 -1,376 0.14% 8,127,437
2013-12-16 2013-12-12 27.379 304,662 -860 0.14% 8,341,411
2013-12-13 2013-12-11 27.205 305,522 +2,752 0.14% 8,311,678
2013-12-10 2013-12-06 28.542 302,770 +33,890 0.14% 8,641,610
2013-12-06 2013-12-04 26.943 268,880 +10,322 0.13% 7,244,503
2013-12-02 2013-11-28 26.594 258,558 +4,128 0.12% 6,876,215
2013-11-29 2013-11-27 27.554 254,430 +3,441 0.12% 7,010,468
2013-11-27 2013-11-25 28.367 250,989 +52,468 0.12% 7,119,916
2013-11-19 2013-11-15 23.688 198,521 +17,203 0.09% 4,702,561
2013-11-12 2013-11-08 23.397 181,318 +6,537 0.08% 4,242,356
2013-11-07 2013-11-05 24.153 174,781 +3,441 0.08% 4,221,488
2013-11-05 2013-11-01 24.415 171,340 +17,203 0.08% 4,183,198
2013-11-04 2013-10-31 24.502 154,137 +6,881 0.07% 3,776,633
2013-10-31 2013-10-29 24.182 147,256 +6,537 0.07% 3,560,957
2013-10-30 2013-10-28 24.560 140,719 +10,666 0.07% 3,456,048
2013-10-23 2013-10-21 24.327 130,053 -56,254 0.06% 3,163,852
2013-10-22 2013-10-18 23.368 186,307 +4,129 0.09% 4,353,671
2013-10-21 2013-10-17 23.688 182,178 -5,677 0.09% 4,315,428
2013-10-18 2013-10-16 24.211 187,855 -10,321 0.09% 4,548,185
2013-10-10 2013-10-08 24.473 198,176 +516 0.09% 4,849,908
2013-10-09 2013-10-07 24.502 197,660 -47,996 0.09% 4,843,025
2013-10-04 2013-10-02 23.484 245,656 +1,512 0.11% 5,768,937
2013-09-30 2013-09-26 23.425 244,144 -17,097 0.11% 5,719,149
2013-09-26 2013-09-24 22.928 261,241 -25,303 0.12% 5,989,771
2013-09-25 2013-09-23 22.811 286,544 -14,019 0.13% 6,536,402
2013-09-24 2013-09-19 22.431 300,563 -21,200 0.14% 6,741,922
2013-09-19 2013-09-17 22.080 321,763 -2,052 0.15% 7,104,539
2013-09-18 2013-09-16 22.314 323,815 -3,420 0.15% 7,225,607
2013-09-16 2013-09-12 21.934 327,235 +3,420 0.15% 7,177,511
2013-09-10 2013-09-06 21.817 323,815 -3,420 0.15% 7,064,617
2013-09-09 2013-09-05 21.495 327,235 +28,381 0.15% 7,033,961
2013-09-06 2013-09-04 22.197 298,854 -10,258 0.14% 6,633,667
2013-09-05 2013-09-03 21.992 309,112 -6,839 0.15% 6,798,084
2013-09-02 2013-08-29 21.261 315,951 +1,710 0.15% 6,717,489
2013-08-30 2013-08-28 21.056 314,241 -124,807 0.15% 6,616,803
2013-08-29 2013-08-27 20.881 439,048 +36,245 0.21% 9,167,756
2013-08-28 2013-08-26 18.805 402,803 +10,258 0.19% 7,574,544
2013-08-20 2013-08-16 18.512 392,545 -3,419 0.18% 7,266,847
2013-08-19 2013-08-15 18.190 395,964 +3,419 0.19% 7,202,760
2013-08-16 2013-08-13 18.951 392,545 +14,362 0.18% 7,439,047
2013-08-15 2013-08-12 19.594 378,183 +3,419 0.18% 7,410,195
2013-08-13 2013-08-09 19.506 374,764 +3,420 0.18% 7,310,323
2013-08-12 2013-08-08 19.360 371,344 -3,420 0.17% 7,189,311
2013-08-09 2013-08-07 19.243 374,764 +3,420 0.18% 7,211,683
2013-08-02 2013-07-31 19.740 371,344 -18,978 0.17% 7,330,490
2013-08-01 2013-07-30 19.360 390,322 -5,129 0.18% 7,556,729
2013-07-31 2013-07-29 19.068 395,451 -20,516 0.19% 7,540,378
2013-07-30 2013-07-26 18.951 415,967 +684 0.20% 7,882,913
2013-07-29 2013-07-25 19.536 415,283 -17,268 0.20% 8,112,850
2013-07-26 2013-07-24 18.951 432,551 -5,642 0.20% 8,197,193
2013-07-24 2013-07-22 18.454 438,193 +9,232 0.21% 8,086,259
2013-07-23 2013-07-19 18.512 428,961 -27,355 0.20% 7,940,985
2013-07-19 2013-07-17 19.009 456,316 -11,113 0.21% 8,674,249
2013-07-18 2013-07-16 19.273 467,429 +10,258 0.22% 9,008,530
2013-07-17 2013-07-15 19.887 457,171 +3,419 0.22% 9,091,602
2013-07-16 2013-07-12 19.857 453,752 +2,565 0.21% 9,010,340
2013-07-15 2013-07-11 19.302 451,187 +7,523 0.21% 8,708,701
2013-07-12 2013-07-10 19.594 443,664 +15,729 0.21% 8,693,243
2013-07-11 2013-07-09 19.536 427,935 +52,829 0.20% 8,360,016
2013-07-10 2013-07-08 18.629 375,106 -105,488 0.18% 6,987,894
2013-07-02 2013-06-27 15.763 480,594 -17,438 0.23% 7,575,651
2013-06-27 2013-06-25 14.857 498,032 +10,258 0.23% 7,399,013
2013-06-26 2013-06-24 16.085 487,774 -40,178 0.23% 7,845,745
2013-06-24 2013-06-20 16.319 527,952 -4,274 0.25% 8,615,520
2013-06-21 2013-06-19 16.523 532,226 +1,709 0.25% 8,794,221
2013-06-20 2013-06-18 16.611 530,517 -6,496 0.25% 8,812,528
2013-06-19 2013-06-17 16.640 537,013 -6,839 0.25% 8,936,139
2013-06-17 2013-06-13 16.611 543,852 +13,677 0.26% 9,034,038
2013-06-14 2013-06-11 17.225 530,175 -10,258 0.25% 9,132,452
2013-06-11 2013-06-07 17.606 540,433 -10,600 0.25% 9,515,040
2013-06-10 2013-06-06 17.430 551,033 +3,686 0.26% 9,604,326
2013-06-07 2013-06-05 17.960 547,347 +40,758 0.26% 9,830,150
2013-06-06 2013-06-04 17.135 506,589 +3,397 0.24% 8,680,532
2013-06-05 2013-06-03 17.165 503,192 -3,397 0.24% 8,637,138
2013-06-03 2013-05-30 17.606 506,589 +1,359 0.24% 8,919,172
2013-05-31 2013-05-29 17.577 505,230 +9,680 0.24% 8,880,370
2013-05-29 2013-05-27 16.753 495,550 +3,396 0.23% 8,301,706
2013-05-28 2013-05-24 16.370 492,154 +54,684 0.23% 8,056,444
2013-05-27 2013-05-23 17.047 437,470 -45,174 0.21% 7,457,520
2013-05-24 2013-05-22 16.929 482,644 +9,850 0.23% 8,170,758
2013-05-23 2013-05-21 16.488 472,794 +3,397 0.22% 7,795,206
2013-05-22 2013-05-20 15.310 469,397 +35,663 0.22% 7,186,398
2013-05-21 2013-05-16 15.840 433,734 +10,190 0.21% 6,870,262
2013-05-20 2013-05-15 14.809 423,544 -2,718 0.20% 6,272,405
2013-05-13 2013-05-09 14.927 426,262 -2,887 0.20% 6,362,857
2013-05-10 2013-05-08 15.104 429,149 -16,982 0.20% 6,481,762
2013-05-09 2013-05-07 15.192 446,131 -6,793 0.21% 6,777,659
2013-05-08 2013-05-06 15.575 452,924 +18,681 0.21% 7,054,213
2013-05-07 2013-05-03 15.369 434,243 -11,379 0.21% 6,673,765
2013-05-06 2013-05-02 15.428 445,622 +2,887 0.21% 6,874,886
2013-05-03 2013-04-30 14.456 442,735 +16,983 0.21% 6,400,191
2013-04-30 2013-04-26 14.515 425,752 +679 0.20% 6,179,754
2013-04-26 2013-04-24 14.427 425,073 +2,717 0.20% 6,132,354
2013-04-24 2013-04-22 14.750 422,356 -3,396 0.20% 6,229,942
2013-04-23 2013-04-19 14.927 425,752 -3,566 0.20% 6,355,244
2013-04-22 2013-04-18 14.574 429,318 -3,057 0.20% 6,256,794
2013-04-19 2013-04-17 14.868 432,375 +1,698 0.20% 6,428,646
2013-04-18 2013-04-16 15.280 430,677 -18,681 0.20% 6,580,920
2013-04-17 2013-04-15 15.133 449,358 +3,567 0.21% 6,800,223
2013-04-16 2013-04-12 14.191 445,791 -1,699 0.21% 6,326,244
2013-04-15 2013-04-11 14.279 447,490 +3,397 0.21% 6,389,879
2013-04-12 2013-04-10 14.368 444,093 -1,698 0.21% 6,380,597
2013-04-11 2013-04-09 14.662 445,791 +1,188 0.21% 6,536,244
2013-04-10 2013-04-08 14.868 444,603 +12,398 0.21% 6,610,455
2013-04-08 2013-04-03 15.251 432,205 -98,839 0.20% 6,591,544
2013-04-05 2013-04-02 15.457 531,044 +6,114 0.25% 8,208,379
2013-04-03 2013-03-28 15.899 524,930 +3,396 0.25% 8,345,699
2013-04-02 2013-03-27 16.105 521,534 +188,507 0.25% 8,399,193
2013-03-28 2013-03-26 15.575 333,027 +237,755 0.16% 5,186,838
2013-03-27 2013-03-25 14.338 95,272 -59,779 0.05% 1,366,035
2013-03-26 2013-03-22 14.839 155,051 +27,173 0.07% 2,300,767
2013-03-25 2013-03-21 14.986 127,878 +47,551 0.06% 1,916,378
2013-03-22 2013-03-20 14.927 80,327 +25,983 0.04% 1,199,049
2013-03-20 2013-03-18 13.337 54,344 -2,038 0.03% 724,799
2013-03-15 2013-03-13 13.308 56,382 -1,698 0.03% 750,320
2013-03-14 2013-03-12 13.808 58,080 -1,699 0.03% 801,986
2013-03-11 2013-03-07 14.780 59,779 +13,587 0.03% 883,527
2013-03-08 2013-03-06 14.485 46,192 +13,586 0.02% 669,113
2013-03-06 2013-03-04 13.985 32,606 -1,359 0.02% 455,994
2013-03-05 2013-03-01 14.103 33,965 -1,359 0.02% 478,999
2013-03-04 2013-02-28 13.985 35,324 -8,491 0.02% 494,005
2013-02-27 2013-02-25 14.309 43,815 -679 0.02% 626,941
2013-02-22 2013-02-20 12.454 44,494 +1,528 0.02% 554,127
2013-02-21 2013-02-19 12.690 42,966 +5,604 0.02% 545,217
2013-02-20 2013-02-18 12.071 37,362 -3,396 0.02% 451,005
2013-02-19 2013-02-15 11.276 40,758 -13,586 0.02% 459,599
2013-02-18 2013-02-14 11.482 54,344 +1,698 0.03% 623,999
2013-02-15 2013-02-08 11.630 52,646 +1,698 0.02% 612,252
2013-02-14 2013-02-07 11.924 50,948 +3,397 0.02% 607,505
2013-02-08 2013-02-06 12.248 47,551 -15,284 0.02% 582,399
2013-02-07 2013-02-05 10.746 62,835 +16,982 0.03% 675,246
2013-02-06 2013-02-04 10.275 45,853 -10,189 0.02% 471,152
2013-02-05 2013-02-01 8.479 56,042 -33,626 0.03% 475,197
2013-02-04 2013-01-31 7.125 89,668 +15,285 0.04% 638,882
2013-02-01 2013-01-30 7.184 74,383 -34,305 0.04% 534,357
2013-01-31 2013-01-29 6.831 108,688 +27,172 0.05% 742,399
2013-01-29 2013-01-25 6.536 81,516 -3,397 0.04% 532,799
2013-01-28 2013-01-24 6.507 84,913 +12,567 0.04% 552,502
2013-01-23 2013-01-21 6.418 72,346 +33,965 0.03% 464,343
2013-01-18 2013-01-16 6.477 38,381 +6,793 0.02% 248,603
2012-12-05 2012-12-03 5.918 31,588 -17,661 0.01% 186,933
2012-11-09 2012-11-07 6.418 49,249 -13,586 0.02% 316,098
2012-11-08 2012-11-06 6.477 62,835 -2,378 0.03% 406,998
2012-11-07 2012-11-05 6.301 65,213 +3,397 0.03% 410,881
2012-11-05 2012-11-01 6.536 61,816 -137,304 0.03% 404,037
2012-10-18 2012-10-16 6.418 199,120 +6,793 0.09% 1,278,024
2012-10-15 2012-10-11 6.566 192,327 +5,091 0.09% 1,262,736
2012-10-12 2012-10-10 6.566 187,236 +3,366 0.09% 1,229,311
2012-06-08 2012-06-06 6.314 183,870 +2,189 0.09% 1,160,945
2012-05-28 2012-05-24 6.224 181,681 -1,331 0.09% 1,130,736
2012-03-23 2012-03-21 7.156 183,012 +9,978 0.09% 1,309,598
2012-03-16 2012-03-14 7.276 173,034 +7,317 0.08% 1,259,007
2012-03-14 2012-03-12 7.426 165,717 -32,262 0.08% 1,230,681
2012-03-08 2012-03-06 6.103 197,979 +32,262 0.10% 1,208,361
2012-03-06 2012-03-02 6.464 165,717 -6,652 0.08% 1,071,240
2012-03-01 2012-02-28 6.013 172,369 -1,663 0.08% 1,036,503
2012-02-27 2012-02-23 6.434 174,032 -1,662 0.08% 1,119,758
2012-02-24 2012-02-22 6.735 175,694 +11,308 0.08% 1,183,277
2012-02-03 2012-02-01 3.848 164,386 -250 0.08% 632,639
2011-09-22 2011-09-20 3.910 164,636 +2,573 0.08% 643,659
2011-06-01 2011-05-30 5.681 162,063 +54,021 0.08% 920,699
2011-05-17 2011-05-13 13.286 108,042 +33,831 0.08% 1,435,498
2011-05-16 2011-05-12 13.424 74,211 -5,675 0.08% 996,203
2011-03-28 2011-03-24 13.928 79,886 +5,675 0.09% 1,112,644
2011-03-25 2011-03-23 13.745 74,211 +2,183 0.08% 1,020,003
2010-12-21 2010-12-17 13.378 72,028 -655 0.08% 963,599
2010-11-18 2010-11-16 14.844 72,683 +1,746 0.08% 1,078,922
2010-11-16 2010-11-12 15.027 70,937 -2,182 0.08% 1,066,004
2010-11-15 2010-11-11 14.111 73,119 -32,631 0.08% 1,031,794
2010-11-11 2010-11-09 13.241 105,750 -10,368 0.12% 1,400,201
2010-10-12 2010-10-08 12.141 116,118 -3,056 0.13% 1,409,800
2010-10-11 2010-10-07 12.141 119,174 +3,056 0.13% 1,446,903
2010-09-15 2010-09-13 13.378 116,118 -14,624 0.13% 1,553,440
2010-09-10 2010-09-08 13.149 130,742 -13,096 0.14% 1,719,131
2010-09-09 2010-09-07 13.561 143,838 -62,315 0.16% 1,950,641
2010-09-03 2010-09-01 12.553 206,153 -21,827 0.23% 2,587,929
2010-08-05 2010-08-03 13.836 227,980 -4,365 0.25% 3,154,393
2010-07-30 2010-07-28 13.286 232,345 +21,827 0.26% 3,087,048
2010-07-29 2010-07-27 13.195 210,518 +9,385 0.23% 2,777,754
2010-06-22 2010-06-18 13.561 201,133 +4,365 0.22% 2,727,640
2010-05-07 2010-05-05 14.753 196,768 -3,928 0.22% 2,902,835
2010-05-05 2010-05-03 15.806 200,696 +26,628 0.22% 3,172,268
2010-04-27 2010-04-23 17.089 174,068 -10,586 0.19% 2,974,677
2010-04-26 2010-04-22 16.814 184,654 -4,693 0.20% 3,104,823
2010-04-20 2010-04-16 17.731 189,347 -4,365 0.21% 3,357,233
2010-04-16 2010-04-14 18.372 193,712 -89,489 0.21% 3,558,877
2010-04-15 2010-04-13 17.868 283,201 -80,977 0.31% 5,060,244
2010-04-13 2010-04-09 14.203 364,178 -12,660 0.40% 5,172,345
2010-04-12 2010-04-08 14.569 376,838 -6,548 0.42% 5,490,272
2010-04-08 2010-04-01 15.211 383,386 -17,461 0.43% 5,831,582
2010-04-07 2010-03-31 15.348 400,847 -22,263 0.44% 6,152,272
2010-04-01 2010-03-30 15.944 423,110 -8,513 0.47% 6,745,973
2010-03-31 2010-03-29 16.219 431,623 +1,746 0.48% 7,000,352
2010-03-30 2010-03-26 16.631 429,877 +194,258 0.48% 7,149,290
2010-03-18 2010-03-16 12.553 235,619 -16,370 0.26% 2,957,828
2010-03-11 2010-03-09 13.286 251,989 -2,183 0.28% 3,348,048
2010-01-28 2010-01-26 12.599 254,172 -3,274 0.28% 3,202,377
2010-01-19 2010-01-15 14.294 257,446 +10,586 0.29% 3,680,042
2010-01-18 2010-01-14 14.249 246,860 +982 0.27% 3,517,411
2010-01-14 2010-01-12 14.386 245,878 +42,890 0.27% 3,537,214
2010-01-07 2010-01-05 14.936 202,988 +74,429 0.23% 3,031,796
2010-01-06 2010-01-04 14.936 128,559 +42,562 0.14% 1,920,137
2010-01-05 2009-12-31 14.386 85,997 +31,430 0.10% 1,237,158
2010-01-04 2009-12-29 14.203 54,567 +10,914 0.06% 775,004
2009-12-30 2009-12-28 14.661 43,653 +6,548 0.05% 639,994
2009-12-01 2009-11-27 12.920 37,105 -7,640 0.04% 479,395
2009-11-30 2009-11-26 13.745 44,745 +21,827 0.05% 615,004
2009-11-25 2009-11-23 12.691 22,918 +3,274 0.03% 290,850
2009-11-20 2009-11-18 10.812 19,644 -4,911 0.02% 212,400
2009-10-29 2009-10-27 8.934 24,555 -1,310 0.03% 219,375
2009-09-30 2009-09-28 7.376 25,865 -2,182 0.03% 190,788
2009-09-29 2009-09-25 7.789 28,047 +2,182 0.03% 218,448
2009-09-28 2009-09-24 7.697 25,865 +1,310 0.03% 199,083
2009-09-24 2009-09-22 7.514 24,555 -2,183 0.03% 184,500
2009-09-23 2009-09-21 8.934 26,738 -4,365 0.03% 238,878
2009-09-14 2009-09-10 5.269 31,103 -21,827 0.03% 163,875
2009-09-09 2009-09-07 5.131 52,930 +4,366 0.06% 271,601
2009-06-11 2009-06-09 5.315 48,564 +21,826 0.05% 258,098
2009-05-07 2009-05-05 5.269 26,738 -4,365 0.03% 140,877
2009-03-20 2009-03-18 3.665 31,103 -2,619 0.03% 114,000
2009-01-30 2009-01-23 2.566 33,722 -10,914 0.04% 86,519
2009-01-08 2009-01-06 2.841 44,636 +10,914 0.05% 126,791
2008-08-20 2008-08-18 4.123 33,722 +4,365 0.04% 139,049
2008-08-18 2008-08-14 3.848 29,357 -6,548 0.03% 112,980
2008-06-11 2008-06-06 7.101 35,905 -2,183 0.04% 254,976
2007-10-31 2007-10-29 11.225 38,088 -2,182 0.04% 427,530
2007-10-18 2007-10-16 12.370 40,270 -10,914 0.04% 498,147
2007-10-15 2007-10-11 15.623 51,184 +2,183 0.06% 799,651
2007-10-12 2007-10-10 15.669 49,001 +12,660 0.05% 767,791
2007-10-11 2007-10-09 14.203 36,341 +436 0.04% 516,144
2007-10-10 2007-10-08 13.836 35,905 -4,365 0.04% 496,791
2007-10-09 2007-10-05 14.203 40,270 -2,183 0.04% 571,946
2007-10-03 2007-09-28 9.621 42,453 -28,375 0.05% 408,451
2007-06-26 2007-06-22 8.705 70,828 0.08% 616,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top