History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-10-13 | 2025-10-09 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-10-10 | 2025-10-08 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-10-09 | 2025-10-06 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-10-08 | 2025-10-03 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-10-06 | 2025-10-02 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-10-03 | 2025-09-30 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-10-02 | 2025-09-29 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-30 | 2025-09-26 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-29 | 2025-09-25 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-26 | 2025-09-24 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-25 | 2025-09-23 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-24 | 2025-09-22 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-23 | 2025-09-19 | 2.155 | 10,000 | +0 | 0.00% | 21,553 |
| 2025-09-22 | 2025-09-18 | 2.095 | 10,000 | +117 | 0.00% | 20,946 |
| 2025-09-19 | 2025-09-17 | 2.155 | 9,883 | +0 | 0.00% | 21,301 |
| 2025-09-18 | 2025-09-16 | 2.165 | 9,883 | +0 | 0.00% | 21,401 |
| 2025-09-17 | 2025-09-15 | 2.125 | 9,883 | +0 | 0.00% | 21,001 |
| 2025-09-16 | 2025-09-12 | 2.145 | 9,883 | +0 | 0.00% | 21,201 |
| 2025-09-15 | 2025-09-11 | 2.186 | 9,883 | +0 | 0.00% | 21,601 |
| 2025-09-12 | 2025-09-10 | 2.145 | 9,883 | +0 | 0.00% | 21,201 |
| 2025-09-11 | 2025-09-09 | 2.196 | 9,883 | +0 | 0.00% | 21,701 |
| 2025-09-10 | 2025-09-08 | 2.236 | 9,883 | +0 | 0.00% | 22,101 |
| 2025-09-09 | 2025-09-05 | 2.155 | 9,883 | +0 | 0.00% | 21,301 |
| 2025-09-08 | 2025-09-04 | 2.155 | 9,883 | +0 | 0.00% | 21,301 |
| 2025-09-05 | 2025-09-03 | 2.145 | 9,883 | +0 | 0.00% | 21,201 |
| 2025-09-04 | 2025-09-02 | 2.155 | 9,883 | +0 | 0.00% | 21,301 |
| 2025-09-03 | 2025-09-01 | 2.186 | 9,883 | +0 | 0.00% | 21,601 |
| 2025-09-02 | 2025-08-29 | 2.246 | 9,883 | +0 | 0.00% | 22,201 |
| 2025-09-01 | 2025-08-28 | 2.196 | 9,883 | +0 | 0.00% | 21,701 |
| 2025-08-29 | 2025-08-27 | 2.176 | 9,883 | +0 | 0.00% | 21,501 |
| 2025-08-28 | 2025-08-26 | 2.297 | 9,883 | +0 | 0.00% | 22,701 |
| 2025-08-27 | 2025-08-25 | 2.267 | 9,883 | +0 | 0.00% | 22,401 |
| 2025-08-26 | 2025-08-22 | 2.186 | 9,883 | +0 | 0.00% | 21,601 |
| 2025-08-25 | 2025-08-21 | 2.176 | 9,883 | +0 | 0.00% | 21,501 |
| 2025-08-22 | 2025-08-20 | 2.165 | 9,883 | +0 | 0.00% | 21,401 |
| 2025-08-21 | 2025-08-19 | 2.186 | 9,883 | +0 | 0.00% | 21,601 |
| 2025-08-20 | 2025-08-18 | 2.226 | 9,883 | +0 | 0.00% | 22,001 |
| 2025-08-19 | 2025-08-15 | 2.165 | 9,883 | +0 | 0.00% | 21,401 |
| 2025-08-18 | 2025-08-14 | 2.155 | 9,883 | +0 | 0.00% | 21,301 |
| 2025-08-15 | 2025-08-13 | 2.135 | 9,883 | +0 | 0.00% | 21,101 |
| 2025-08-14 | 2025-08-12 | 2.084 | 9,883 | +0 | 0.00% | 20,601 |
| 2025-08-13 | 2025-08-11 | 2.115 | 9,883 | +0 | 0.00% | 20,901 |
| 2025-08-12 | 2025-08-08 | 2.115 | 9,883 | +0 | 0.00% | 20,901 |
| 2025-08-11 | 2025-08-07 | 2.074 | 9,883 | +0 | 0.00% | 20,501 |
| 2025-08-08 | 2025-08-06 | 2.084 | 9,883 | +0 | 0.00% | 20,601 |
| 2025-08-07 | 2025-08-05 | 2.095 | 9,883 | +0 | 0.00% | 20,701 |
| 2025-08-06 | 2025-08-04 | 2.095 | 9,883 | +0 | 0.00% | 20,701 |
| 2025-08-05 | 2025-08-01 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-08-04 | 2025-07-31 | 2.034 | 9,883 | +0 | 0.00% | 20,101 |
| 2025-08-01 | 2025-07-30 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-07-31 | 2025-07-29 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-07-30 | 2025-07-28 | 2.064 | 9,883 | +0 | 0.00% | 20,401 |
| 2025-07-29 | 2025-07-25 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-07-28 | 2025-07-24 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-07-25 | 2025-07-23 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-07-24 | 2025-07-22 | 2.064 | 9,883 | +0 | 0.00% | 20,401 |
| 2025-07-23 | 2025-07-21 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-07-22 | 2025-07-18 | 2.034 | 9,883 | +0 | 0.00% | 20,101 |
| 2025-07-21 | 2025-07-17 | 2.024 | 9,883 | +0 | 0.00% | 20,001 |
| 2025-07-18 | 2025-07-16 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-07-17 | 2025-07-15 | 2.074 | 9,883 | +0 | 0.00% | 20,501 |
| 2025-07-16 | 2025-07-14 | 2.064 | 9,883 | +0 | 0.00% | 20,401 |
| 2025-07-15 | 2025-07-11 | 2.024 | 9,883 | +0 | 0.00% | 20,001 |
| 2025-07-14 | 2025-07-10 | 1.983 | 9,883 | +0 | 0.00% | 19,601 |
| 2025-07-11 | 2025-07-09 | 2.004 | 9,883 | +0 | 0.00% | 19,801 |
| 2025-07-10 | 2025-07-08 | 1.983 | 9,883 | +0 | 0.00% | 19,601 |
| 2025-07-09 | 2025-07-07 | 1.963 | 9,883 | +0 | 0.00% | 19,401 |
| 2025-07-08 | 2025-07-04 | 1.983 | 9,883 | +0 | 0.00% | 19,601 |
| 2025-07-07 | 2025-07-03 | 1.993 | 9,883 | +0 | 0.00% | 19,701 |
| 2025-07-04 | 2025-07-02 | 2.125 | 9,883 | +0 | 0.00% | 21,001 |
| 2025-07-03 | 2025-06-30 | 2.115 | 9,883 | +0 | 0.00% | 20,901 |
| 2025-07-02 | 2025-06-27 | 2.105 | 9,883 | +0 | 0.00% | 20,801 |
| 2025-06-30 | 2025-06-26 | 2.145 | 9,883 | +0 | 0.00% | 21,201 |
| 2025-06-27 | 2025-06-25 | 2.064 | 9,883 | +0 | 0.00% | 20,401 |
| 2025-06-26 | 2025-06-24 | 2.064 | 9,883 | +0 | 0.00% | 20,401 |
| 2025-06-25 | 2025-06-23 | 2.034 | 9,883 | +0 | 0.00% | 20,101 |
| 2025-06-24 | 2025-06-20 | 2.014 | 9,883 | +0 | 0.00% | 19,901 |
| 2025-06-23 | 2025-06-19 | 2.004 | 9,883 | +0 | 0.00% | 19,801 |
| 2025-06-20 | 2025-06-18 | 2.044 | 9,883 | +0 | 0.00% | 20,201 |
| 2025-06-19 | 2025-06-17 | 2.024 | 9,883 | +0 | 0.00% | 20,001 |
| 2025-06-18 | 2025-06-16 | 1.983 | 9,883 | +0 | 0.00% | 19,601 |
| 2025-06-17 | 2025-06-13 | 1.973 | 9,883 | +0 | 0.00% | 19,501 |
| 2025-06-16 | 2025-06-12 | 1.983 | 9,883 | +0 | 0.00% | 19,601 |
| 2025-06-13 | 2025-06-11 | 1.973 | 9,883 | +0 | 0.00% | 19,501 |
| 2025-06-12 | 2025-06-10 | 1.993 | 9,883 | +0 | 0.00% | 19,701 |
| 2025-06-11 | 2025-06-09 | 2.014 | 9,883 | +0 | 0.00% | 19,901 |
| 2025-06-10 | 2025-06-06 | 2.004 | 9,883 | +0 | 0.00% | 19,801 |
| 2025-06-09 | 2025-06-05 | 1.983 | 9,883 | +0 | 0.00% | 19,601 |
| 2025-06-06 | 2025-06-04 | 1.953 | 9,883 | +0 | 0.00% | 19,301 |
| 2025-06-05 | 2025-06-03 | 1.933 | 9,883 | +0 | 0.00% | 19,101 |
| 2025-06-04 | 2025-06-02 | 1.933 | 9,883 | +0 | 0.00% | 19,101 |
| 2025-06-03 | 2025-05-30 | 2.072 | 9,883 | +0 | 0.00% | 20,473 |
| 2025-06-02 | 2025-05-29 | 2.072 | 9,883 | +325 | 0.00% | 20,473 |
| 2025-05-30 | 2025-05-28 | 2.061 | 9,558 | +0 | 0.00% | 19,700 |
| 2025-05-29 | 2025-05-27 | 2.030 | 9,558 | +0 | 0.00% | 19,400 |
| 2025-05-28 | 2025-05-26 | 2.040 | 9,558 | +0 | 0.00% | 19,500 |
| 2025-05-27 | 2025-05-23 | 2.030 | 9,558 | +0 | 0.00% | 19,400 |
| 2025-05-26 | 2025-05-22 | 2.030 | 9,558 | +0 | 0.00% | 19,400 |
| 2025-05-23 | 2025-05-21 | 2.040 | 9,558 | +0 | 0.00% | 19,500 |
| 2025-05-22 | 2025-05-20 | 2.040 | 9,558 | +0 | 0.00% | 19,500 |
| 2025-05-21 | 2025-05-19 | 2.040 | 9,558 | +0 | 0.00% | 19,500 |
| 2025-05-20 | 2025-05-16 | 2.051 | 9,558 | +0 | 0.00% | 19,600 |
| 2025-05-19 | 2025-05-15 | 2.103 | 9,558 | +0 | 0.00% | 20,100 |
| 2025-05-16 | 2025-05-14 | 2.082 | 9,558 | +0 | 0.00% | 19,900 |
| 2025-05-15 | 2025-05-13 | 2.082 | 9,558 | +0 | 0.00% | 19,900 |
| 2025-05-14 | 2025-05-12 | 2.113 | 9,558 | +0 | 0.00% | 20,200 |
| 2025-05-13 | 2025-05-09 | 2.072 | 9,558 | +0 | 0.00% | 19,800 |
| 2025-05-12 | 2025-05-08 | 2.113 | 9,558 | +0 | 0.00% | 20,200 |
| 2025-05-09 | 2025-05-07 | 2.103 | 9,558 | +0 | 0.00% | 20,100 |
| 2025-05-08 | 2025-05-06 | 2.051 | 9,558 | +0 | 0.00% | 19,600 |
| 2025-05-07 | 2025-05-02 | 2.009 | 9,558 | +0 | 0.00% | 19,200 |
| 2025-05-06 | 2025-04-30 | 2.009 | 9,558 | +0 | 0.00% | 19,200 |
| 2025-05-02 | 2025-04-29 | 1.998 | 9,558 | +0 | 0.00% | 19,100 |
| 2025-04-30 | 2025-04-28 | 1.967 | 9,558 | +0 | 0.00% | 18,800 |
| 2025-04-29 | 2025-04-25 | 1.988 | 9,558 | +0 | 0.00% | 19,000 |
| 2025-04-28 | 2025-04-24 | 1.967 | 9,558 | +0 | 0.00% | 18,800 |
| 2025-04-25 | 2025-04-23 | 1.977 | 9,558 | +0 | 0.00% | 18,900 |
| 2025-04-24 | 2025-04-22 | 1.967 | 9,558 | +0 | 0.00% | 18,800 |
| 2025-04-23 | 2025-04-17 | 1.967 | 9,558 | +0 | 0.00% | 18,800 |
| 2025-04-22 | 2025-04-16 | 1.967 | 9,558 | +0 | 0.00% | 18,800 |
| 2025-04-17 | 2025-04-15 | 1.988 | 9,558 | +0 | 0.00% | 19,000 |
| 2025-04-16 | 2025-04-14 | 1.967 | 9,558 | +0 | 0.00% | 18,800 |
| 2025-04-15 | 2025-04-11 | 2.009 | 9,558 | +0 | 0.00% | 19,200 |
| 2025-04-14 | 2025-04-10 | 1.936 | 9,558 | +0 | 0.00% | 18,500 |
| 2025-04-11 | 2025-04-09 | 1.936 | 9,558 | +0 | 0.00% | 18,500 |
| 2025-04-10 | 2025-04-08 | 1.873 | 9,558 | +0 | 0.00% | 17,900 |
| 2025-04-09 | 2025-04-07 | 1.873 | 9,558 | +0 | 0.00% | 17,900 |
| 2025-04-08 | 2025-04-03 | 1.904 | 9,558 | +0 | 0.00% | 18,200 |
| 2025-04-07 | 2025-04-02 | 1.915 | 9,558 | +0 | 0.00% | 18,300 |
| 2025-04-03 | 2025-04-01 | 1.915 | 9,558 | +0 | 0.00% | 18,300 |
| 2025-04-02 | 2025-03-31 | 1.904 | 9,558 | +0 | 0.00% | 18,200 |
| 2025-04-01 | 2025-03-28 | 1.925 | 9,558 | +0 | 0.00% | 18,400 |
| 2025-03-31 | 2025-03-27 | 1.925 | 9,558 | +0 | 0.00% | 18,400 |
| 2025-03-28 | 2025-03-26 | 1.936 | 9,558 | +0 | 0.00% | 18,500 |
| 2025-03-27 | 2025-03-25 | 1.956 | 9,558 | +0 | 0.00% | 18,700 |
| 2025-03-26 | 2025-03-24 | 1.956 | 9,558 | +0 | 0.00% | 18,700 |
| 2025-03-25 | 2025-03-21 | 1.988 | 9,558 | +0 | 0.00% | 19,000 |
| 2025-03-24 | 2025-03-20 | 1.967 | 9,558 | +0 | 0.00% | 18,800 |
| 2025-03-21 | 2025-03-19 | 1.998 | 9,558 | +0 | 0.00% | 19,100 |
| 2025-03-20 | 2025-03-18 | 1.998 | 9,558 | +0 | 0.00% | 19,100 |
| 2025-03-19 | 2025-03-17 | 2.019 | 9,558 | +0 | 0.00% | 19,300 |
| 2025-03-18 | 2025-03-14 | 2.019 | 9,558 | +0 | 0.00% | 19,300 |
| 2025-03-17 | 2025-03-13 | 2.333 | 9,558 | +0 | 0.00% | 22,300 |
| 2025-03-14 | 2025-03-12 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2025-03-13 | 2025-03-11 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2025-03-12 | 2025-03-10 | 2.344 | 9,558 | +0 | 0.00% | 22,400 |
| 2025-03-11 | 2025-03-07 | 2.344 | 9,558 | +0 | 0.00% | 22,400 |
| 2025-03-10 | 2025-03-06 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2025-03-07 | 2025-03-05 | 2.333 | 9,558 | +0 | 0.00% | 22,300 |
| 2025-03-06 | 2025-03-04 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2025-03-05 | 2025-03-03 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2025-03-04 | 2025-02-28 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2025-03-03 | 2025-02-27 | 2.375 | 9,558 | +0 | 0.00% | 22,700 |
| 2025-02-28 | 2025-02-26 | 2.427 | 9,558 | +0 | 0.00% | 23,200 |
| 2025-02-27 | 2025-02-25 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2025-02-26 | 2025-02-24 | 2.344 | 9,558 | +0 | 0.00% | 22,400 |
| 2025-02-25 | 2025-02-21 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-02-24 | 2025-02-20 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-02-21 | 2025-02-19 | 2.291 | 9,558 | +0 | 0.00% | 21,900 |
| 2025-02-20 | 2025-02-18 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-02-19 | 2025-02-17 | 2.291 | 9,558 | +0 | 0.00% | 21,900 |
| 2025-02-18 | 2025-02-14 | 2.312 | 9,558 | +0 | 0.00% | 22,100 |
| 2025-02-17 | 2025-02-13 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-02-14 | 2025-02-12 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-02-13 | 2025-02-11 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-02-12 | 2025-02-10 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-02-11 | 2025-02-07 | 2.291 | 9,558 | +0 | 0.00% | 21,900 |
| 2025-02-10 | 2025-02-06 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2025-02-07 | 2025-02-05 | 2.239 | 9,558 | +0 | 0.00% | 21,400 |
| 2025-02-06 | 2025-02-04 | 2.260 | 9,558 | +0 | 0.00% | 21,600 |
| 2025-02-05 | 2025-02-03 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2025-02-04 | 2025-01-28 | 2.270 | 9,558 | +0 | 0.00% | 21,700 |
| 2025-02-03 | 2025-01-24 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-01-27 | 2025-01-23 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2025-01-24 | 2025-01-22 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2025-01-23 | 2025-01-21 | 2.239 | 9,558 | +0 | 0.00% | 21,400 |
| 2025-01-22 | 2025-01-20 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2025-01-21 | 2025-01-17 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2025-01-20 | 2025-01-16 | 2.260 | 9,558 | +0 | 0.00% | 21,600 |
| 2025-01-17 | 2025-01-15 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2025-01-16 | 2025-01-14 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-01-15 | 2025-01-13 | 2.239 | 9,558 | +0 | 0.00% | 21,400 |
| 2025-01-14 | 2025-01-10 | 2.228 | 9,558 | +0 | 0.00% | 21,300 |
| 2025-01-13 | 2025-01-09 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-01-10 | 2025-01-08 | 2.239 | 9,558 | +0 | 0.00% | 21,400 |
| 2025-01-09 | 2025-01-07 | 2.291 | 9,558 | +0 | 0.00% | 21,900 |
| 2025-01-08 | 2025-01-06 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2025-01-07 | 2025-01-03 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2025-01-06 | 2025-01-02 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2025-01-03 | 2024-12-31 | 2.344 | 9,558 | +0 | 0.00% | 22,400 |
| 2025-01-02 | 2024-12-27 | 2.333 | 9,558 | +0 | 0.00% | 22,300 |
| 2024-12-30 | 2024-12-24 | 2.312 | 9,558 | +0 | 0.00% | 22,100 |
| 2024-12-27 | 2024-12-20 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2024-12-23 | 2024-12-19 | 2.333 | 9,558 | +0 | 0.00% | 22,300 |
| 2024-12-20 | 2024-12-18 | 2.333 | 9,558 | +0 | 0.00% | 22,300 |
| 2024-12-19 | 2024-12-17 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2024-12-18 | 2024-12-16 | 2.396 | 9,558 | +0 | 0.00% | 22,900 |
| 2024-12-17 | 2024-12-13 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2024-12-16 | 2024-12-12 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2024-12-13 | 2024-12-11 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-12-12 | 2024-12-10 | 2.228 | 9,558 | +0 | 0.00% | 21,300 |
| 2024-12-11 | 2024-12-09 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-12-10 | 2024-12-06 | 2.228 | 9,558 | +0 | 0.00% | 21,300 |
| 2024-12-09 | 2024-12-05 | 2.197 | 9,558 | +0 | 0.00% | 21,000 |
| 2024-12-06 | 2024-12-04 | 2.197 | 9,558 | +0 | 0.00% | 21,000 |
| 2024-12-05 | 2024-12-03 | 2.208 | 9,558 | +0 | 0.00% | 21,100 |
| 2024-12-04 | 2024-12-02 | 2.208 | 9,558 | +0 | 0.00% | 21,100 |
| 2024-12-03 | 2024-11-29 | 2.197 | 9,558 | +0 | 0.00% | 21,000 |
| 2024-12-02 | 2024-11-28 | 2.187 | 9,558 | +0 | 0.00% | 20,900 |
| 2024-11-29 | 2024-11-27 | 2.239 | 9,558 | +0 | 0.00% | 21,400 |
| 2024-11-28 | 2024-11-26 | 2.187 | 9,558 | +0 | 0.00% | 20,900 |
| 2024-11-27 | 2024-11-25 | 2.208 | 9,558 | +0 | 0.00% | 21,100 |
| 2024-11-26 | 2024-11-22 | 2.197 | 9,558 | +0 | 0.00% | 21,000 |
| 2024-11-25 | 2024-11-21 | 2.228 | 9,558 | +0 | 0.00% | 21,300 |
| 2024-11-22 | 2024-11-20 | 2.228 | 9,558 | +0 | 0.00% | 21,300 |
| 2024-11-21 | 2024-11-19 | 2.208 | 9,558 | +0 | 0.00% | 21,100 |
| 2024-11-20 | 2024-11-18 | 2.197 | 9,558 | +0 | 0.00% | 21,000 |
| 2024-11-19 | 2024-11-15 | 2.208 | 9,558 | +0 | 0.00% | 21,100 |
| 2024-11-18 | 2024-11-14 | 2.187 | 9,558 | +0 | 0.00% | 20,900 |
| 2024-11-15 | 2024-11-13 | 2.239 | 9,558 | +0 | 0.00% | 21,400 |
| 2024-11-14 | 2024-11-12 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-11-13 | 2024-11-11 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2024-11-12 | 2024-11-08 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2024-11-11 | 2024-11-07 | 2.312 | 9,558 | +0 | 0.00% | 22,100 |
| 2024-11-08 | 2024-11-06 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2024-11-07 | 2024-11-05 | 2.270 | 9,558 | +0 | 0.00% | 21,700 |
| 2024-11-06 | 2024-11-04 | 2.239 | 9,558 | +0 | 0.00% | 21,400 |
| 2024-11-05 | 2024-11-01 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-11-04 | 2024-10-31 | 2.218 | 9,558 | +0 | 0.00% | 21,200 |
| 2024-11-01 | 2024-10-30 | 2.228 | 9,558 | +0 | 0.00% | 21,300 |
| 2024-10-31 | 2024-10-29 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-10-30 | 2024-10-28 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-10-29 | 2024-10-25 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2024-10-28 | 2024-10-24 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2024-10-25 | 2024-10-23 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2024-10-24 | 2024-10-22 | 2.291 | 9,558 | +0 | 0.00% | 21,900 |
| 2024-10-23 | 2024-10-21 | 2.291 | 9,558 | +0 | 0.00% | 21,900 |
| 2024-10-22 | 2024-10-18 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2024-10-21 | 2024-10-17 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2024-10-18 | 2024-10-16 | 2.364 | 9,558 | +0 | 0.00% | 22,600 |
| 2024-10-17 | 2024-10-15 | 2.344 | 9,558 | +0 | 0.00% | 22,400 |
| 2024-10-16 | 2024-10-14 | 2.344 | 9,558 | +0 | 0.00% | 22,400 |
| 2024-10-15 | 2024-10-10 | 2.364 | 9,558 | +0 | 0.00% | 22,600 |
| 2024-10-14 | 2024-10-09 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2024-10-10 | 2024-10-08 | 2.385 | 9,558 | +0 | 0.00% | 22,800 |
| 2024-10-09 | 2024-10-07 | 2.595 | 9,558 | +0 | 0.00% | 24,799 |
| 2024-10-08 | 2024-10-04 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2024-10-07 | 2024-10-03 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2024-10-04 | 2024-10-02 | 2.270 | 9,558 | +0 | 0.00% | 21,700 |
| 2024-10-03 | 2024-09-30 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-10-02 | 2024-09-27 | 2.218 | 9,558 | +0 | 0.00% | 21,200 |
| 2024-09-30 | 2024-09-26 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-09-27 | 2024-09-25 | 2.166 | 9,558 | +0 | 0.00% | 20,700 |
| 2024-09-26 | 2024-09-24 | 2.176 | 9,558 | +0 | 0.00% | 20,800 |
| 2024-09-25 | 2024-09-23 | 2.113 | 9,558 | +0 | 0.00% | 20,200 |
| 2024-09-24 | 2024-09-20 | 2.134 | 9,558 | +0 | 0.00% | 20,400 |
| 2024-09-23 | 2024-09-19 | 2.214 | 9,558 | +0 | 0.00% | 21,160 |
| 2024-09-20 | 2024-09-17 | 2.203 | 9,558 | +208 | 0.00% | 21,057 |
| 2024-09-19 | 2024-09-16 | 2.203 | 9,350 | +0 | 0.00% | 20,599 |
| 2024-09-17 | 2024-09-13 | 2.192 | 9,350 | +0 | 0.00% | 20,499 |
| 2024-09-16 | 2024-09-12 | 2.203 | 9,350 | +0 | 0.00% | 20,599 |
| 2024-09-13 | 2024-09-11 | 2.182 | 9,350 | +0 | 0.00% | 20,399 |
| 2024-09-12 | 2024-09-10 | 2.225 | 9,350 | +0 | 0.00% | 20,799 |
| 2024-09-11 | 2024-09-09 | 2.192 | 9,350 | +0 | 0.00% | 20,499 |
| 2024-09-10 | 2024-09-05 | 2.214 | 9,350 | +0 | 0.00% | 20,699 |
| 2024-09-09 | 2024-09-04 | 2.235 | 9,350 | +0 | 0.00% | 20,899 |
| 2024-09-05 | 2024-09-03 | 2.246 | 9,350 | +0 | 0.00% | 20,999 |
| 2024-09-04 | 2024-09-02 | 2.214 | 9,350 | +0 | 0.00% | 20,699 |
| 2024-09-03 | 2024-08-30 | 2.225 | 9,350 | +0 | 0.00% | 20,799 |
| 2024-09-02 | 2024-08-29 | 2.225 | 9,350 | +0 | 0.00% | 20,799 |
| 2024-08-30 | 2024-08-28 | 2.203 | 9,350 | +0 | 0.00% | 20,599 |
| 2024-08-29 | 2024-08-27 | 2.235 | 9,350 | +0 | 0.00% | 20,899 |
| 2024-08-28 | 2024-08-26 | 2.225 | 9,350 | +0 | 0.00% | 20,799 |
| 2024-08-27 | 2024-08-23 | 2.235 | 9,350 | +0 | 0.00% | 20,899 |
| 2024-08-26 | 2024-08-22 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-23 | 2024-08-21 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-08-22 | 2024-08-20 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-21 | 2024-08-19 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-20 | 2024-08-16 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-19 | 2024-08-15 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-16 | 2024-08-14 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-15 | 2024-08-13 | 2.310 | 9,350 | +0 | 0.00% | 21,599 |
| 2024-08-14 | 2024-08-12 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-13 | 2024-08-09 | 2.310 | 9,350 | +0 | 0.00% | 21,599 |
| 2024-08-12 | 2024-08-08 | 2.321 | 9,350 | +0 | 0.00% | 21,699 |
| 2024-08-09 | 2024-08-07 | 2.310 | 9,350 | +0 | 0.00% | 21,599 |
| 2024-08-08 | 2024-08-06 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-07 | 2024-08-05 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-06 | 2024-08-02 | 2.321 | 9,350 | +0 | 0.00% | 21,699 |
| 2024-08-05 | 2024-08-01 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-02 | 2024-07-31 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-01 | 2024-07-30 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-07-31 | 2024-07-29 | 2.267 | 9,350 | +0 | 0.00% | 21,199 |
| 2024-07-30 | 2024-07-26 | 2.267 | 9,350 | +0 | 0.00% | 21,199 |
| 2024-07-29 | 2024-07-25 | 2.267 | 9,350 | +0 | 0.00% | 21,199 |
| 2024-07-26 | 2024-07-24 | 2.278 | 9,350 | +0 | 0.00% | 21,299 |
| 2024-07-25 | 2024-07-23 | 2.278 | 9,350 | +0 | 0.00% | 21,299 |
| 2024-07-24 | 2024-07-22 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-07-23 | 2024-07-19 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-07-22 | 2024-07-18 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-07-19 | 2024-07-17 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-07-18 | 2024-07-16 | 2.278 | 9,350 | +0 | 0.00% | 21,299 |
| 2024-07-17 | 2024-07-15 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-07-16 | 2024-07-12 | 2.321 | 9,350 | +0 | 0.00% | 21,699 |
| 2024-07-15 | 2024-07-11 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-07-12 | 2024-07-10 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-07-11 | 2024-07-09 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-07-10 | 2024-07-08 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-07-09 | 2024-07-05 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-07-08 | 2024-07-04 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-07-05 | 2024-07-03 | 2.310 | 9,350 | +0 | 0.00% | 21,599 |
| 2024-07-04 | 2024-07-02 | 2.310 | 9,350 | +0 | 0.00% | 21,599 |
| 2024-07-03 | 2024-06-28 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-07-02 | 2024-06-27 | 2.331 | 9,350 | +0 | 0.00% | 21,799 |
| 2024-06-28 | 2024-06-26 | 2.310 | 9,350 | +0 | 0.00% | 21,599 |
| 2024-06-27 | 2024-06-25 | 2.331 | 9,350 | +0 | 0.00% | 21,799 |
| 2024-06-26 | 2024-06-24 | 2.321 | 9,350 | +0 | 0.00% | 21,699 |
| 2024-06-25 | 2024-06-21 | 2.342 | 9,350 | +0 | 0.00% | 21,899 |
| 2024-06-24 | 2024-06-20 | 2.342 | 9,350 | +0 | 0.00% | 21,899 |
| 2024-06-21 | 2024-06-19 | 2.342 | 9,350 | +0 | 0.00% | 21,899 |
| 2024-06-20 | 2024-06-18 | 2.364 | 9,350 | +0 | 0.00% | 22,099 |
| 2024-06-19 | 2024-06-17 | 2.364 | 9,350 | +0 | 0.00% | 22,099 |
| 2024-06-18 | 2024-06-14 | 2.364 | 9,350 | +0 | 0.00% | 22,099 |
| 2024-06-17 | 2024-06-13 | 2.364 | 9,350 | +0 | 0.00% | 22,099 |
| 2024-06-14 | 2024-06-12 | 2.342 | 9,350 | +0 | 0.00% | 21,899 |
| 2024-06-13 | 2024-06-11 | 2.331 | 9,350 | +0 | 0.00% | 21,799 |
| 2024-06-12 | 2024-06-07 | 2.385 | 9,350 | +0 | 0.00% | 22,299 |
| 2024-06-11 | 2024-06-06 | 2.374 | 9,350 | +0 | 0.00% | 22,199 |
| 2024-06-07 | 2024-06-05 | 2.385 | 9,350 | +0 | 0.00% | 22,299 |
| 2024-06-06 | 2024-06-04 | 2.374 | 9,350 | +0 | 0.00% | 22,199 |
| 2024-06-05 | 2024-06-03 | 2.342 | 9,350 | +0 | 0.00% | 21,899 |
| 2024-06-04 | 2024-05-31 | 2.310 | 9,350 | +0 | 0.00% | 21,599 |
| 2024-06-03 | 2024-05-30 | 2.657 | 9,350 | +0 | 0.00% | 24,845 |
| 2024-05-31 | 2024-05-29 | 2.623 | 9,350 | +581 | 0.00% | 24,525 |
| 2024-05-30 | 2024-05-28 | 2.669 | 8,769 | +0 | 0.00% | 23,401 |
| 2024-05-29 | 2024-05-27 | 2.646 | 8,769 | +0 | 0.00% | 23,201 |
| 2024-05-28 | 2024-05-24 | 2.646 | 8,769 | +0 | 0.00% | 23,201 |
| 2024-05-27 | 2024-05-23 | 2.691 | 8,769 | +0 | 0.00% | 23,601 |
| 2024-05-24 | 2024-05-22 | 2.714 | 8,769 | +0 | 0.00% | 23,801 |
| 2024-05-23 | 2024-05-21 | 2.703 | 8,769 | +0 | 0.00% | 23,701 |
| 2024-05-22 | 2024-05-20 | 2.737 | 8,769 | +0 | 0.00% | 24,001 |
| 2024-05-21 | 2024-05-17 | 2.726 | 8,769 | +0 | 0.00% | 23,901 |
| 2024-05-20 | 2024-05-16 | 2.737 | 8,769 | +0 | 0.00% | 24,001 |
| 2024-05-17 | 2024-05-14 | 2.714 | 8,769 | +0 | 0.00% | 23,801 |
| 2024-05-16 | 2024-05-13 | 2.714 | 8,769 | +0 | 0.00% | 23,801 |
| 2024-05-14 | 2024-05-10 | 2.600 | 8,769 | +0 | 0.00% | 22,801 |
| 2024-05-13 | 2024-05-09 | 2.566 | 8,769 | +0 | 0.00% | 22,501 |
| 2024-05-10 | 2024-05-08 | 2.520 | 8,769 | +8,769 | 0.00% | 22,101 |
| 2024-04-11 | 2024-04-09 | 2.486 | 0 | -8,769 | ||
| 2023-09-18 | 2023-09-14 | 2.750 | 8,769 | +186 | 0.00% | 24,112 |
| 2023-06-05 | 2023-06-01 | 3.043 | 8,583 | +598 | 0.00% | 26,121 |
| 2023-05-18 | 2023-05-16 | 3.081 | 7,985 | +7,985 | 0.00% | 24,601 |
| 2019-01-23 | 2019-01-21 | 5.690 | 0 | -2,285 | ||
| 2019-01-16 | 2019-01-14 | 5.690 | 2,285 | +2,285 | 0.00% | 13,002 |
| 2017-04-13 | 2017-04-11 | 8.033 | 0 | -1,606 | ||
| 2017-02-20 | 2017-02-16 | 7.809 | 1,606 | +1,606 | 0.00% | 12,541 |
| 2014-05-13 | 2014-05-09 | 30.111 | 0 | -344 | ||
| 2014-03-28 | 2014-03-26 | 24.822 | 344 | +344 | 0.00% | 8,539 |
| 2013-04-30 | 2013-04-26 | 14.515 | 0 | -3,397 | ||
| 2012-12-21 | 2012-12-19 | 5.830 | 3,397 | +3,397 | 0.00% | 19,803 |
| 2012-05-10 | 2012-05-08 | 6.945 | 0 | -1,330 | ||
| 2012-05-09 | 2012-05-07 | 6.945 | 1,330 | +1,330 | 0.00% | 9,237 |
| 2010-11-15 | 2010-11-11 | 14.111 | 0 | -873 | ||
| 2010-11-12 | 2010-11-10 | 13.470 | 873 | +436 | 0.00% | 11,759 |
| 2009-01-14 | 2009-01-12 | 2.749 | 437 | -10,913 | 0.00% | 1,201 |
| 2008-12-19 | 2008-12-17 | 2.657 | 11,350 | +10,913 | 0.01% | 30,160 |
| 2007-06-26 | 2007-06-22 | 8.705 | 437 | 0.00% | 3,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy