History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 173,750 +0 0.02% 371,825
2025-10-13 2025-10-09 2.140 173,750 +0 0.02% 371,825
2025-10-10 2025-10-08 2.140 173,750 +0 0.02% 371,825
2025-10-09 2025-10-06 2.110 173,750 +0 0.02% 366,612
2025-10-08 2025-10-03 2.130 173,750 +0 0.02% 370,088
2025-10-06 2025-10-02 2.160 173,750 +0 0.02% 375,300
2025-10-03 2025-09-30 2.130 173,750 +0 0.02% 370,088
2025-10-02 2025-09-29 2.070 173,750 +0 0.02% 359,662
2025-09-30 2025-09-26 2.050 173,750 +0 0.02% 356,187
2025-09-29 2025-09-25 2.050 173,750 +0 0.02% 356,187
2025-09-26 2025-09-24 2.070 173,750 +0 0.02% 359,662
2025-09-25 2025-09-23 2.050 173,750 +0 0.02% 356,187
2025-09-24 2025-09-22 2.070 173,750 +0 0.02% 359,662
2025-09-23 2025-09-19 2.155 173,750 +0 0.02% 374,483
2025-09-22 2025-09-18 2.095 173,750 +2,039 0.02% 363,934
2025-09-19 2025-09-17 2.155 171,711 +0 0.02% 370,088
2025-09-18 2025-09-16 2.165 171,711 +0 0.02% 371,826
2025-09-17 2025-09-15 2.125 171,711 +0 0.02% 364,876
2025-09-16 2025-09-12 2.145 171,711 +0 0.02% 368,351
2025-09-15 2025-09-11 2.186 171,711 +0 0.02% 375,301
2025-09-12 2025-09-10 2.145 171,711 +0 0.02% 368,351
2025-09-11 2025-09-09 2.196 171,711 +0 0.02% 377,038
2025-09-10 2025-09-08 2.236 171,711 +0 0.02% 383,988
2025-09-09 2025-09-05 2.155 171,711 +0 0.02% 370,088
2025-09-08 2025-09-04 2.155 171,711 +0 0.02% 370,088
2025-09-05 2025-09-03 2.145 171,711 +0 0.02% 368,351
2025-09-04 2025-09-02 2.155 171,711 +0 0.02% 370,088
2025-09-03 2025-09-01 2.186 171,711 +0 0.02% 375,301
2025-09-02 2025-08-29 2.246 171,711 +0 0.02% 385,726
2025-09-01 2025-08-28 2.196 171,711 +0 0.02% 377,038
2025-08-29 2025-08-27 2.176 171,711 +0 0.02% 373,563
2025-08-28 2025-08-26 2.297 171,711 +0 0.02% 394,413
2025-08-27 2025-08-25 2.267 171,711 +0 0.02% 389,201
2025-08-26 2025-08-22 2.186 171,711 +0 0.02% 375,301
2025-08-25 2025-08-21 2.176 171,711 +0 0.02% 373,563
2025-08-22 2025-08-20 2.165 171,711 +0 0.02% 371,826
2025-08-21 2025-08-19 2.186 171,711 +0 0.02% 375,301
2025-08-20 2025-08-18 2.226 171,711 -39,530 0.02% 382,251
2025-06-02 2025-05-29 2.072 211,241 +6,934 0.02% 437,590
2025-04-10 2025-04-08 1.873 204,307 -68,819 0.02% 382,613
2024-09-20 2024-09-17 2.203 273,126 +5,938 0.03% 601,727
2024-08-27 2024-08-23 2.235 267,188 -28,051 0.03% 597,217
2024-08-15 2024-08-13 2.310 295,239 -1,870 0.03% 682,019
2024-06-17 2024-06-13 2.364 297,109 +9,350 0.03% 702,227
2024-06-07 2024-06-05 2.385 287,759 +9,350 0.03% 686,283
2024-05-31 2024-05-29 2.623 278,409 +17,326 0.03% 730,272
2024-03-28 2024-03-26 2.463 261,083 +12,276 0.03% 643,141
2023-10-25 2023-10-20 2.600 248,807 -7,015 0.03% 646,951
2023-09-18 2023-09-14 2.750 255,822 +5,420 0.03% 703,434
2023-09-12 2023-09-07 2.738 250,402 -8,582 0.03% 685,614
2023-08-30 2023-08-28 2.458 258,984 +8,582 0.03% 636,692
2023-08-14 2023-08-10 2.726 250,402 -8,582 0.03% 682,696
2023-06-06 2023-06-02 3.056 258,984 +5,149 0.03% 791,408
2023-06-05 2023-06-01 3.043 253,835 +33,655 0.03% 772,495
2023-03-28 2023-03-24 3.118 220,180 +3,194 0.03% 686,618
2023-02-13 2023-02-09 3.093 216,986 -3,194 0.03% 671,222
2023-01-31 2023-01-27 2.893 220,180 -1,597 0.03% 636,983
2023-01-17 2023-01-13 2.855 221,777 -9,582 0.03% 633,270
2022-12-29 2022-12-23 2.680 231,359 -6,387 0.03% 620,066
2022-12-28 2022-12-22 2.567 237,746 -7,985 0.03% 610,386
2022-12-16 2022-12-14 2.643 245,731 -1,597 0.03% 649,352
2022-10-20 2022-10-18 2.455 247,328 +15,969 0.03% 607,110
2022-10-05 2022-09-30 2.467 231,359 +23,955 0.03% 570,808
2022-09-19 2022-09-15 2.857 207,404 +4,692 0.03% 592,650
2022-06-06 2022-06-01 3.324 202,712 +17,534 0.03% 673,898
2022-03-14 2022-03-10 3.142 185,178 +11,407 0.03% 581,841
2022-02-04 2022-01-27 3.240 173,771 -2,852 0.03% 563,062
2021-10-27 2021-10-25 3.268 176,623 -21,387 0.03% 577,258
2021-10-11 2021-10-07 3.282 198,010 +21,387 0.03% 649,935
2021-09-16 2021-09-14 3.580 176,623 +2,932 0.03% 632,348
2021-09-08 2021-09-06 3.623 173,691 +7,010 0.03% 629,284
2021-06-15 2021-06-10 3.552 166,681 -7,010 0.03% 591,999
2021-06-07 2021-06-03 4.341 173,691 -28,043 0.03% 754,056
2021-06-04 2021-06-02 4.387 201,734 +13,496 0.03% 885,052
2021-06-03 2021-06-01 4.433 188,238 -6,542 0.03% 834,475
2021-06-02 2021-05-31 4.296 194,780 +6,542 0.03% 836,678
2021-05-07 2021-05-05 4.066 188,238 +6,542 0.03% 765,415
2021-03-30 2021-03-26 3.653 181,696 -51,026 0.03% 663,821
2021-03-26 2021-03-24 3.455 232,722 -34,017 0.04% 803,996
2021-03-25 2021-03-23 3.378 266,739 +92,893 0.04% 901,128
2021-02-05 2021-02-03 3.470 173,846 -13,084 0.03% 603,251
2021-01-29 2021-01-27 3.959 186,930 -26,167 0.03% 740,094
2021-01-28 2021-01-26 3.929 213,097 +78,501 0.04% 837,179
2020-09-17 2020-09-15 3.464 134,596 +2,132 0.02% 466,206
2020-06-05 2020-06-03 4.101 132,464 +8,044 0.02% 543,250
2020-02-17 2020-02-13 6.086 124,420 -1,361 0.02% 757,160
2019-09-19 2019-09-17 4.937 125,781 +1,913 0.02% 620,962
2019-06-03 2019-05-30 4.955 123,868 +5,069 0.02% 613,756
2018-09-27 2018-09-24 5.113 118,799 +1,644 0.02% 607,448
2018-06-04 2018-05-31 6.436 117,155 +3,398 0.02% 754,033
2018-01-26 2018-01-24 6.784 113,757 +547 0.02% 771,683
2017-11-24 2017-11-22 6.308 113,210 -5,469 0.02% 714,152
2017-11-16 2017-11-14 6.637 118,679 -7,110 0.02% 787,712
2017-11-15 2017-11-13 6.509 125,789 -5,469 0.02% 818,803
2017-10-12 2017-10-10 6.765 131,258 -6,289 0.03% 888,003
2017-09-28 2017-09-26 6.701 137,547 +1,298 0.03% 921,639
2017-06-23 2017-06-21 7.790 136,249 -5,147 0.03% 1,061,327
2017-06-22 2017-06-20 7.845 141,396 -5,417 0.03% 1,109,250
2017-06-13 2017-06-09 7.900 146,813 -5,147 0.03% 1,159,876
2017-06-09 2017-06-07 7.734 151,960 -3,521 0.03% 1,175,294
2017-06-07 2017-06-05 7.734 155,481 -4,876 0.03% 1,202,527
2017-06-02 2017-05-31 7.753 160,357 +1,913 0.03% 1,243,234
2017-05-22 2017-05-18 7.660 158,444 +536 0.03% 1,213,603
2017-05-12 2017-05-10 7.884 157,908 +2,676 0.03% 1,244,897
2017-04-21 2017-04-19 7.996 155,232 +5,888 0.03% 1,241,201
2017-02-28 2017-02-24 7.716 149,344 -5,353 0.03% 1,152,272
2017-01-12 2017-01-10 7.510 154,697 +5,353 0.03% 1,161,783
2016-09-29 2016-09-27 10.079 149,344 +975 0.03% 1,505,271
2016-06-02 2016-05-31 11.132 148,369 +1,247 0.03% 1,651,613
2015-11-26 2015-11-24 12.478 147,122 +3,428 0.03% 1,835,822
2015-10-05 2015-09-30 12.753 143,694 +750 0.03% 1,832,595
2015-07-23 2015-07-21 14.107 142,944 -2,885 0.03% 2,016,506
2015-07-10 2015-07-08 10.866 145,829 +4,197 0.03% 1,584,603
2015-07-03 2015-06-30 13.535 141,632 +3,147 0.03% 1,916,997
2015-06-25 2015-06-23 16.833 138,485 +46,162 0.03% 2,331,123
2015-05-28 2015-05-26 37.366 92,323 +31,091 0.03% 3,449,748
2015-05-05 2015-04-30 34.952 61,232 -1,392 0.03% 2,140,160
2015-05-04 2015-04-29 35.469 62,624 -5,218 0.03% 2,221,212
2015-04-30 2015-04-28 34.434 67,842 -1,740 0.03% 2,336,090
2015-04-29 2015-04-27 35.527 69,582 +6,958 0.03% 2,472,006
2015-04-24 2015-04-22 29.950 62,624 -1,217 0.03% 1,875,611
2015-04-16 2015-04-14 30.410 63,841 +1,391 0.03% 1,941,420
2015-04-13 2015-04-09 31.847 62,450 -1,391 0.03% 1,988,870
2015-04-10 2015-04-08 28.973 63,841 -1,392 0.03% 1,849,670
2015-04-09 2015-04-02 26.386 65,233 -1,566 0.03% 1,721,251
2015-03-27 2015-03-25 25.840 66,799 +1,392 0.03% 1,726,091
2015-02-03 2015-01-30 30.410 65,407 -1,392 0.03% 1,989,042
2014-12-10 2014-12-08 32.077 66,799 -869 0.03% 2,142,734
2014-12-09 2014-12-05 31.273 67,668 -1,392 0.03% 2,116,150
2014-11-27 2014-11-25 36.159 69,060 +870 0.03% 2,497,131
2014-11-20 2014-11-18 37.021 68,190 +1,391 0.03% 2,524,473
2014-11-13 2014-11-11 36.274 66,799 -3,479 0.03% 2,423,056
2014-10-03 2014-09-29 32.570 70,278 +319 0.03% 2,288,957
2014-09-25 2014-09-23 32.397 69,959 -208 0.03% 2,266,447
2014-06-19 2014-06-17 34.014 70,167 -1,385 0.03% 2,386,642
2014-06-12 2014-06-10 32.224 71,552 -1,385 0.03% 2,305,659
2014-06-06 2014-06-04 31.332 72,937 +479 0.03% 2,285,267
2014-06-04 2014-05-30 30.751 72,458 -1,721 0.03% 2,228,139
2014-03-28 2014-03-26 24.822 74,179 -1,376 0.03% 1,841,235
2014-03-27 2014-03-25 24.705 75,555 +3,441 0.04% 1,866,605
2014-03-25 2014-03-21 27.583 72,114 -2,409 0.03% 1,989,098
2014-03-21 2014-03-19 29.036 74,523 -2,064 0.03% 2,163,845
2014-03-20 2014-03-18 30.169 76,587 -688 0.04% 2,310,589
2014-03-19 2014-03-17 29.704 77,275 +1,548 0.04% 2,295,410
2014-03-17 2014-03-13 31.390 75,727 -79,477 0.04% 2,377,086
2014-03-12 2014-03-10 32.843 155,204 -516 0.07% 5,097,435
2014-03-10 2014-03-06 32.378 155,720 +1,720 0.07% 5,041,966
2014-03-06 2014-03-04 31.100 154,000 -1,376 0.07% 4,789,331
2014-03-04 2014-02-28 29.298 155,376 +1,376 0.07% 4,552,132
2014-02-21 2014-02-19 29.065 154,000 +1,377 0.07% 4,476,010
2014-02-18 2014-02-14 29.356 152,623 +1,376 0.07% 4,480,348
2014-01-29 2014-01-27 27.961 151,247 +1,548 0.07% 4,228,947
2014-01-28 2014-01-24 28.542 149,699 -688 0.07% 4,272,684
2014-01-24 2014-01-22 30.460 150,387 +344 0.07% 4,580,806
2014-01-23 2014-01-21 29.588 150,043 +344 0.07% 4,439,498
2014-01-22 2014-01-20 28.774 149,699 -1,376 0.07% 4,307,492
2014-01-20 2014-01-16 28.455 151,075 -172 0.07% 4,298,784
2014-01-07 2014-01-03 27.147 151,247 -1,032 0.07% 4,105,859
2013-12-12 2013-12-10 28.455 152,279 +688 0.07% 4,333,044
2013-12-11 2013-12-09 28.455 151,591 +1,032 0.07% 4,313,467
2013-12-10 2013-12-06 28.542 150,559 -1,204 0.07% 4,297,230
2013-12-09 2013-12-05 27.583 151,763 +172 0.07% 4,186,031
2013-12-04 2013-12-02 27.641 151,591 +516 0.07% 4,190,099
2013-12-03 2013-11-29 26.391 151,075 +688 0.07% 3,987,024
2013-11-29 2013-11-27 27.554 150,387 -6,021 0.07% 4,143,707
2013-11-27 2013-11-25 28.367 156,408 -1,892 0.07% 4,436,895
2013-11-12 2013-11-08 23.397 158,300 +1,720 0.07% 3,703,797
2013-10-15 2013-10-10 24.589 156,580 +4,129 0.07% 3,850,144
2013-10-08 2013-10-04 24.415 152,451 +2,580 0.07% 3,722,030
2013-10-04 2013-10-02 23.484 149,871 +923 0.07% 3,519,541
2013-09-16 2013-09-12 21.934 148,948 -3,078 0.07% 3,266,997
2013-09-10 2013-09-06 21.817 152,026 -1,709 0.07% 3,316,726
2013-09-09 2013-09-05 21.495 153,735 +1,368 0.07% 3,304,555
2013-08-29 2013-08-27 20.881 152,367 +3,419 0.07% 3,181,574
2013-08-20 2013-08-16 18.512 148,948 -1,368 0.07% 2,757,346
2013-08-19 2013-08-15 18.190 150,316 +2,394 0.07% 2,734,314
2013-08-16 2013-08-13 18.951 147,922 -1,368 0.07% 2,803,242
2013-08-12 2013-08-08 19.360 149,290 +77,620 0.07% 2,890,291
2013-08-02 2013-07-31 19.740 71,670 +2,735 0.03% 1,414,797
2013-08-01 2013-07-30 19.360 68,935 +1,368 0.03% 1,334,598
2013-07-23 2013-07-19 18.512 67,567 -2,393 0.03% 1,250,810
2013-07-22 2013-07-18 18.688 69,960 -1,710 0.03% 1,307,385
2013-07-17 2013-07-15 19.887 71,670 -4,103 0.03% 1,425,277
2013-07-16 2013-07-12 19.857 75,773 +1,538 0.04% 1,504,656
2013-07-11 2013-07-09 19.536 74,235 -5,129 0.03% 1,450,234
2013-07-08 2013-07-04 16.114 79,364 +11,797 0.04% 1,278,875
2013-06-17 2013-06-13 16.611 67,567 -6,839 0.03% 1,122,369
2013-06-14 2013-06-11 17.225 74,406 -3,419 0.03% 1,281,670
2013-06-10 2013-06-06 17.430 77,825 -5,593 0.04% 1,356,464
2013-06-07 2013-06-05 17.960 83,418 +4,076 0.04% 1,498,157
2013-06-04 2013-05-31 17.312 79,342 +2,717 0.04% 1,373,561
2013-05-31 2013-05-29 17.577 76,625 -1,359 0.04% 1,346,829
2013-05-30 2013-05-28 16.635 77,984 +2,717 0.04% 1,297,244
2013-05-29 2013-05-27 16.753 75,267 +3,397 0.04% 1,260,911
2013-05-28 2013-05-24 16.370 71,870 +1,359 0.03% 1,176,495
2013-05-24 2013-05-22 16.929 70,511 -9,171 0.03% 1,193,692
2013-05-23 2013-05-21 16.488 79,682 +5,095 0.04% 1,313,759
2013-05-21 2013-05-16 15.840 74,587 +6,113 0.04% 1,181,444
2013-05-20 2013-05-15 14.809 68,474 +1,359 0.03% 1,014,054
2013-05-10 2013-05-08 15.104 67,115 -13,586 0.03% 1,013,689
2013-05-06 2013-05-02 15.428 80,701 -3,906 0.04% 1,245,024
2013-04-17 2013-04-15 15.133 84,607 +13,586 0.04% 1,280,374
2013-04-12 2013-04-10 14.368 71,021 -1,189 0.03% 1,020,409
2013-03-27 2013-03-25 14.338 72,210 -151,144 0.03% 1,035,366
2013-03-25 2013-03-21 14.986 223,354 -135,860 0.11% 3,347,180
2013-03-18 2013-03-14 13.749 359,214 +16,982 0.17% 4,938,985
2013-03-14 2013-03-12 13.808 342,232 -24,455 0.16% 4,725,644
2013-03-08 2013-03-06 14.485 366,687 +3,397 0.17% 5,311,635
2013-03-07 2013-03-05 14.250 363,290 +7,472 0.17% 5,176,860
2013-03-06 2013-03-04 13.985 355,818 +16,983 0.17% 4,976,100
2013-02-27 2013-02-25 14.309 338,835 -2,887 0.16% 4,848,329
2013-02-26 2013-02-22 13.337 341,722 -3,397 0.16% 4,557,626
2013-02-25 2013-02-21 13.161 345,119 -3,397 0.16% 4,541,967
2013-02-21 2013-02-19 12.690 348,516 +6,794 0.17% 4,422,497
2013-02-20 2013-02-18 12.071 341,722 -135,351 0.16% 4,125,004
2013-02-19 2013-02-15 11.276 477,073 -7,133 0.23% 5,379,615
2013-02-08 2013-02-06 12.248 484,206 +72,006 0.23% 5,930,497
2013-02-07 2013-02-05 10.746 412,200 +135,860 0.20% 4,429,640
2013-02-06 2013-02-04 10.275 276,340 -40,758 0.13% 2,839,467
2013-01-31 2013-01-29 6.831 317,098 -6,793 0.15% 2,165,953
2013-01-28 2013-01-24 6.507 323,891 +1,698 0.15% 2,107,457
2013-01-25 2013-01-23 6.389 322,193 +3,397 0.15% 2,058,465
2013-01-24 2013-01-22 6.418 318,796 +8,491 0.15% 2,046,148
2013-01-22 2013-01-18 6.418 310,305 -8,321 0.15% 1,991,649
2013-01-21 2013-01-17 6.448 318,626 +1,528 0.15% 2,054,437
2013-01-18 2013-01-16 6.477 317,098 -4,415 0.15% 2,053,921
2013-01-15 2013-01-11 6.212 321,513 +6,793 0.15% 1,997,324
2013-01-14 2013-01-10 6.418 314,720 -10,190 0.15% 2,019,986
2013-01-09 2013-01-07 6.271 324,910 +7,812 0.15% 2,037,559
2012-12-05 2012-12-03 5.918 317,098 +6,793 0.15% 1,876,537
2012-11-22 2012-11-20 6.065 310,305 -3,396 0.15% 1,882,017
2012-11-02 2012-10-31 6.359 313,701 -3,397 0.15% 1,994,974
2012-10-15 2012-10-11 6.566 317,098 +2,844 0.15% 2,081,929
2012-10-11 2012-10-09 6.625 314,254 -3,198 0.15% 2,081,929
2012-10-10 2012-10-08 6.595 317,452 -7,573 0.15% 2,093,684
2012-10-04 2012-09-28 6.387 325,025 -1,347 0.16% 2,076,039
2012-09-26 2012-09-24 6.447 326,372 +4,545 0.16% 2,104,034
2012-09-20 2012-09-18 6.774 321,827 +11,107 0.15% 2,179,905
2012-09-14 2012-09-12 6.061 310,720 +34,502 0.15% 1,883,127
2012-09-13 2012-09-11 6.061 276,218 +30,295 0.13% 1,674,026
2012-09-12 2012-09-10 6.209 245,923 +18,513 0.12% 1,526,953
2012-09-10 2012-09-06 5.971 227,410 +16,830 0.11% 1,357,956
2012-09-07 2012-09-05 6.031 210,580 +16,830 0.10% 1,269,970
2012-06-13 2012-06-11 6.120 193,750 -4,375 0.09% 1,185,739
2012-06-08 2012-06-06 6.314 198,125 +2,358 0.09% 1,250,950
2012-06-05 2012-06-01 6.254 195,767 +4,324 0.09% 1,224,290
2012-06-01 2012-05-30 6.434 191,443 -1,829 0.09% 1,231,784
2012-05-31 2012-05-29 6.434 193,272 -19,790 0.09% 1,243,552
2012-05-29 2012-05-25 6.254 213,062 -3,326 0.10% 1,332,449
2012-05-24 2012-05-22 6.224 216,388 +6,652 0.10% 1,346,744
2012-05-22 2012-05-18 6.524 209,736 +3,326 0.10% 1,368,403
2012-05-18 2012-05-16 6.524 206,410 +3,326 0.10% 1,346,703
2012-05-09 2012-05-07 6.945 203,084 +10,810 0.10% 1,410,487
2012-04-27 2012-04-25 6.915 192,274 +11,640 0.09% 1,329,627
2012-04-24 2012-04-20 7.306 180,634 -3,326 0.09% 1,319,736
2012-04-17 2012-04-13 6.705 183,960 -6,651 0.09% 1,233,416
2012-04-13 2012-04-11 6.494 190,611 -6,652 0.09% 1,237,893
2012-04-10 2012-04-03 6.855 197,263 +19,955 0.10% 1,352,265
2012-03-06 2012-03-02 6.464 177,308 -120,067 0.09% 1,146,168
2012-03-05 2012-03-01 5.923 297,375 -2,994 0.14% 1,761,376
2012-03-02 2012-02-29 5.953 300,369 -70,344 0.15% 1,788,141
2012-02-28 2012-02-24 6.494 370,713 -6,652 0.18% 2,407,537
2012-02-27 2012-02-23 6.434 377,365 +6,652 0.18% 2,428,045
2012-02-24 2012-02-22 6.735 370,713 -92,795 0.18% 2,496,705
2011-09-22 2011-09-20 3.910 463,508 +7,243 0.22% 1,812,124
2011-09-16 2011-09-14 4.184 456,265 -4,911 0.22% 1,909,231
2011-07-08 2011-07-06 5.437 461,176 -9,822 0.23% 2,507,307
2011-06-01 2011-05-30 5.681 470,998 +147,068 0.23% 2,675,795
2011-05-25 2011-05-23 5.712 323,930 +14,406 0.24% 1,850,178
2011-05-23 2011-05-19 5.681 309,524 +6,875 0.23% 1,758,442
2011-05-20 2011-05-18 5.803 302,649 +8,512 0.22% 1,756,360
2011-05-17 2011-05-13 13.286 294,137 +98,046 0.22% 3,908,046
2011-04-08 2011-04-06 13.470 196,091 -8,731 0.22% 2,641,296
2011-03-11 2011-03-09 13.653 204,822 -1,637 0.23% 2,796,436
2011-03-03 2011-03-01 13.424 206,459 +1,637 0.23% 2,771,491
2011-02-10 2011-02-08 13.745 204,822 -1,091 0.23% 2,815,204
2011-01-31 2011-01-27 13.286 205,913 +1,091 0.23% 2,735,860
2011-01-07 2011-01-05 13.286 204,822 -3,383 0.23% 2,721,364
2011-01-04 2010-12-31 12.828 208,205 -109 0.23% 2,670,922
2011-01-03 2010-12-29 12.324 208,314 +3,492 0.23% 2,567,336
2010-11-18 2010-11-16 14.844 204,822 +13,096 0.23% 3,040,421
2010-11-17 2010-11-15 15.623 191,726 +14,406 0.21% 2,995,349
2010-11-15 2010-11-11 14.111 177,320 -4,365 0.20% 2,502,191
2010-10-28 2010-10-26 12.370 181,685 +54,566 0.20% 2,247,475
2010-10-27 2010-10-25 12.370 127,119 +16,807 0.14% 1,572,484
2010-10-04 2010-09-29 12.691 110,312 +4,365 0.12% 1,399,957
2010-09-29 2010-09-27 13.195 105,947 -2,182 0.12% 1,397,955
2010-09-20 2010-09-16 13.195 108,129 +2,182 0.12% 1,426,746
2010-08-19 2010-08-17 14.340 105,947 -1,091 0.12% 1,519,305
2010-08-12 2010-08-10 13.790 107,038 -1,091 0.12% 1,476,103
2010-08-09 2010-08-05 14.569 108,129 +2,182 0.12% 1,575,366
2010-08-03 2010-07-30 13.836 105,947 -2,182 0.12% 1,465,911
2010-07-09 2010-07-07 13.195 108,129 -1,092 0.12% 1,426,746
2010-07-02 2010-06-29 12.966 109,221 +2,183 0.12% 1,416,135
2010-06-23 2010-06-21 13.516 107,038 +1,091 0.12% 1,446,679
2010-06-09 2010-06-07 13.882 105,947 -1,091 0.12% 1,470,765
2010-06-03 2010-06-01 13.790 107,038 +1,091 0.12% 1,476,103
2010-06-01 2010-05-28 14.890 105,947 -1,091 0.12% 1,577,553
2010-05-27 2010-05-25 13.699 107,038 +1,091 0.12% 1,466,295
2010-04-21 2010-04-19 17.410 105,947 +6,548 0.12% 1,844,524
2010-04-16 2010-04-14 18.372 99,399 +19,644 0.11% 1,826,158
2010-04-15 2010-04-13 17.868 79,755 -655 0.09% 1,425,065
2010-04-14 2010-04-12 14.890 80,410 -1,091 0.09% 1,197,307
2010-04-08 2010-04-01 15.211 81,501 +655 0.09% 1,239,690
2010-04-07 2010-03-31 15.348 80,846 -2,183 0.09% 1,240,839
2010-03-31 2010-03-29 16.219 83,029 +3,274 0.09% 1,346,620
2010-03-30 2010-03-26 16.631 79,755 +2,183 0.09% 1,326,406
2009-11-24 2009-11-20 11.912 77,572 -4,365 0.09% 924,039
2009-11-06 2009-11-04 10.171 81,937 -4,366 0.09% 833,384
2009-11-04 2009-11-02 8.934 86,303 +2,183 0.10% 771,032
2009-11-02 2009-10-29 8.659 84,120 -15,279 0.09% 728,405
2009-10-30 2009-10-28 8.842 99,399 -4,365 0.11% 878,924
2009-10-28 2009-10-23 8.705 103,764 +4,365 0.12% 903,259
2009-10-23 2009-10-21 8.430 99,399 +2,183 0.11% 837,938
2009-10-08 2009-10-06 7.422 97,216 -19,644 0.11% 721,547
2009-10-06 2009-10-02 7.651 116,860 -11,787 0.13% 894,117
2009-10-02 2009-09-29 7.239 128,647 +2,620 0.14% 931,255
2009-09-30 2009-09-28 7.376 126,027 -6,548 0.14% 929,612
2009-09-29 2009-09-25 7.789 132,575 -1,746 0.15% 1,032,577
2009-09-28 2009-09-24 7.697 134,321 -2,183 0.15% 1,033,868
2009-09-25 2009-09-23 7.193 136,504 +17,461 0.15% 981,877
2009-09-24 2009-09-22 7.514 119,043 +8,731 0.13% 894,458
2009-09-23 2009-09-21 8.934 110,312 +28,375 0.12% 985,529
2009-08-19 2009-08-17 4.902 81,937 -4,366 0.09% 401,676
2009-08-05 2009-08-03 4.948 86,303 -17,461 0.10% 427,033
2009-08-04 2009-07-31 4.948 103,764 +19,644 0.12% 513,432
2009-07-23 2009-07-21 4.856 84,120 +2,183 0.09% 408,524
2009-07-16 2009-07-14 4.627 81,937 -2,510 0.09% 379,152
2009-07-15 2009-07-13 4.765 84,447 -6,221 0.09% 402,374
2009-05-29 2009-05-26 5.040 90,668 +8,731 0.10% 456,940
2009-02-04 2009-02-02 2.611 81,937 -4,366 0.09% 213,977
2009-01-30 2009-01-23 2.566 86,303 -4,365 0.10% 221,425
2009-01-23 2009-01-21 2.474 90,668 -4,365 0.10% 224,316
2009-01-09 2009-01-07 2.795 95,033 +4,365 0.11% 265,593
2009-01-08 2009-01-06 2.841 90,668 +2,183 0.10% 257,548
2009-01-07 2009-01-05 2.749 88,485 +6,548 0.10% 243,239
2008-01-07 2008-01-03 9.621 81,937 -1,201 0.09% 788,336
2007-12-19 2007-12-17 8.613 83,138 -109 0.09% 716,093
2007-10-31 2007-10-29 11.225 83,247 -873 0.09% 934,430
2007-10-09 2007-10-05 14.203 84,120 -6,002 0.09% 1,194,739
2007-10-04 2007-10-02 9.942 90,122 +2,182 0.10% 895,989
2007-10-03 2007-09-28 9.621 87,940 +4,366 0.10% 846,092
2007-09-25 2007-09-21 7.834 83,574 -1,637 0.09% 654,756
2007-09-13 2007-09-11 8.018 85,211 +1,527 0.09% 683,197
2007-09-12 2007-09-10 8.155 83,684 +437 0.09% 682,456
2007-09-11 2007-09-07 8.247 83,247 +3,492 0.09% 686,520
2007-08-30 2007-08-28 8.522 79,755 -2,182 0.09% 679,646
2007-08-06 2007-08-02 8.155 81,937 -6,548 0.09% 668,209
2007-07-20 2007-07-18 8.522 88,485 +2,182 0.10% 754,040
2007-07-19 2007-07-17 8.522 86,303 +2,183 0.10% 735,446
2007-07-18 2007-07-16 8.934 84,120 -3,274 0.09% 751,529
2007-07-16 2007-07-12 8.842 87,394 +4,365 0.10% 772,771
2007-06-26 2007-06-22 8.705 83,029 0.09% 722,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top