History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 6,261,375 +0 0.67% 13,399,342
2025-10-13 2025-10-09 2.140 6,261,375 +0 0.67% 13,399,342
2025-10-10 2025-10-08 2.140 6,261,375 +0 0.67% 13,399,342
2025-10-09 2025-10-06 2.110 6,261,375 -20,000 0.67% 13,211,501
2025-10-06 2025-10-02 2.160 6,281,375 -120,000 0.68% 13,567,770
2025-10-03 2025-09-30 2.130 6,401,375 -30,000 0.69% 13,634,929
2025-10-02 2025-09-29 2.070 6,431,375 -4,000 0.69% 13,312,946
2025-09-29 2025-09-25 2.050 6,435,375 +10,000 0.69% 13,192,519
2025-09-22 2025-09-18 2.095 6,425,375 +75,415 0.69% 13,458,490
2025-09-04 2025-09-02 2.155 6,349,960 -19,765 0.69% 13,686,049
2025-09-02 2025-08-29 2.246 6,369,725 -9,883 0.69% 14,308,732
2025-09-01 2025-08-28 2.196 6,379,608 +19,766 0.70% 14,008,164
2025-08-28 2025-08-26 2.297 6,359,842 -221,371 0.69% 14,608,300
2025-08-27 2025-08-25 2.267 6,581,213 -292,526 0.72% 14,916,999
2025-08-26 2025-08-22 2.186 6,873,739 +19,765 0.75% 15,023,610
2025-08-21 2025-08-19 2.186 6,853,974 -9,883 0.75% 14,980,410
2025-08-20 2025-08-18 2.226 6,863,857 -68,190 0.75% 15,279,826
2025-08-19 2025-08-15 2.165 6,932,047 -69,178 0.76% 15,010,763
2025-08-18 2025-08-14 2.155 7,001,225 -168,005 0.76% 15,089,719
2025-08-15 2025-08-13 2.135 7,169,230 -36,565 0.78% 15,306,732
2025-08-13 2025-08-11 2.115 7,205,795 -49,414 0.79% 15,238,973
2025-08-12 2025-08-08 2.115 7,255,209 -69,178 0.79% 15,343,475
2025-08-07 2025-08-05 2.095 7,324,387 -29,648 0.80% 15,341,546
2025-08-05 2025-08-01 2.054 7,354,035 +29,648 0.80% 15,105,991
2025-08-01 2025-07-30 2.054 7,324,387 -41,507 0.80% 15,045,091
2025-07-31 2025-07-29 2.054 7,365,894 -49,413 0.80% 15,130,351
2025-07-28 2025-07-24 2.054 7,415,307 -51,390 0.81% 15,231,851
2025-07-24 2025-07-22 2.064 7,466,697 -19,765 0.81% 15,412,965
2025-07-23 2025-07-21 2.054 7,486,462 +1,976 0.82% 15,378,011
2025-07-22 2025-07-18 2.034 7,484,486 +19,766 0.82% 15,222,485
2025-07-15 2025-07-11 2.024 7,464,720 -77,085 0.81% 15,106,749
2025-07-14 2025-07-10 1.983 7,541,805 -49,413 0.82% 14,957,495
2025-07-09 2025-07-07 1.963 7,591,218 +19,765 0.83% 14,901,867
2025-07-08 2025-07-04 1.983 7,571,453 -9,882 0.83% 15,016,295
2025-07-07 2025-07-03 1.993 7,581,335 -59,296 0.83% 15,112,608
2025-07-04 2025-07-02 2.125 7,640,631 -1,977 0.83% 16,235,887
2025-06-30 2025-06-26 2.145 7,642,608 -123,533 0.83% 16,394,756
2025-06-27 2025-06-25 2.064 7,766,141 -67,201 0.85% 16,031,086
2025-06-26 2025-06-24 2.064 7,833,342 -84,991 0.85% 16,169,804
2025-06-23 2025-06-19 2.004 7,918,333 -7,906 0.86% 15,864,502
2025-06-20 2025-06-18 2.044 7,926,239 +37,554 0.86% 16,201,157
2025-06-19 2025-06-17 2.024 7,888,685 -5,930 0.86% 15,964,750
2025-06-16 2025-06-12 1.983 7,894,615 +1,977 0.86% 15,657,216
2025-06-13 2025-06-11 1.973 7,892,638 -164,052 0.86% 15,573,431
2025-06-12 2025-06-10 1.993 8,056,690 +9,883 0.88% 16,060,179
2025-06-11 2025-06-09 2.014 8,046,807 -43,484 0.88% 16,203,326
2025-06-10 2025-06-06 2.004 8,090,291 -19,765 0.88% 16,209,023
2025-06-09 2025-06-05 1.983 8,110,056 -69,178 0.88% 16,084,495
2025-06-06 2025-06-04 1.953 8,179,234 +15,812 0.89% 15,973,403
2025-06-04 2025-06-02 1.933 8,163,422 +11,859 0.89% 15,777,316
2025-06-03 2025-05-30 2.072 8,151,563 +55,343 0.89% 16,886,125
2025-06-02 2025-05-29 2.072 8,096,220 +265,785 0.88% 16,771,481
2025-05-30 2025-05-28 2.061 7,830,435 -19,117 0.88% 16,138,978
2025-05-27 2025-05-23 2.030 7,849,552 +76,466 0.88% 15,932,008
2025-05-26 2025-05-22 2.030 7,773,086 +19,116 0.88% 15,776,807
2025-05-22 2025-05-20 2.040 7,753,970 +7,647 0.87% 15,819,132
2025-05-21 2025-05-19 2.040 7,746,323 +3,823 0.87% 15,803,531
2025-05-20 2025-05-16 2.051 7,742,500 +28,675 0.87% 15,876,735
2025-05-14 2025-05-12 2.113 7,713,825 -95,582 0.87% 16,302,157
2025-05-13 2025-05-09 2.072 7,809,407 +19,116 0.88% 16,177,342
2025-05-12 2025-05-08 2.113 7,790,291 -28,675 0.88% 16,463,758
2025-05-09 2025-05-07 2.103 7,818,966 -82,200 0.88% 16,442,555
2025-05-07 2025-05-02 2.009 7,901,166 +9,558 0.89% 15,871,440
2025-04-25 2025-04-23 1.977 7,891,608 +57,349 0.89% 15,604,549
2025-04-22 2025-04-16 1.967 7,834,259 +11,470 0.88% 15,409,186
2025-04-17 2025-04-15 1.988 7,822,789 +38,233 0.88% 15,550,313
2025-04-16 2025-04-14 1.967 7,784,556 +38,233 0.88% 15,311,425
2025-04-15 2025-04-11 2.009 7,746,323 -292,481 0.87% 15,560,400
2025-04-14 2025-04-10 1.936 8,038,804 -11,470 0.91% 15,559,194
2025-04-11 2025-04-09 1.936 8,050,274 +45,879 0.91% 15,581,394
2025-04-10 2025-04-08 1.873 8,004,395 -47,791 0.90% 14,990,132
2025-04-09 2025-04-07 1.873 8,052,186 +32,498 0.91% 15,079,632
2025-04-08 2025-04-03 1.904 8,019,688 +19,117 0.90% 15,270,483
2025-04-07 2025-04-02 1.915 8,000,571 +5,735 0.90% 15,317,786
2025-04-03 2025-04-01 1.915 7,994,836 +99,405 0.90% 15,306,806
2025-04-02 2025-03-31 1.904 7,895,431 +28,674 0.89% 15,033,882
2025-04-01 2025-03-28 1.925 7,866,757 -76,465 0.89% 15,143,891
2025-03-31 2025-03-27 1.925 7,943,222 +68,819 0.89% 15,291,090
2025-03-28 2025-03-26 1.936 7,874,403 -17,205 0.89% 15,240,994
2025-03-27 2025-03-25 1.956 7,891,608 +21,028 0.89% 15,439,422
2025-03-26 2025-03-24 1.956 7,870,580 -5,735 0.89% 15,398,282
2025-03-25 2025-03-21 1.988 7,876,315 -133,814 0.89% 15,656,713
2025-03-24 2025-03-20 1.967 8,010,129 -416,738 0.90% 15,755,104
2025-03-21 2025-03-19 1.998 8,426,867 +19,116 0.95% 16,839,276
2025-03-20 2025-03-18 1.998 8,407,751 -66,907 0.95% 16,801,077
2025-03-19 2025-03-17 2.019 8,474,658 -57,349 0.95% 17,112,104
2025-03-18 2025-03-14 2.019 8,532,007 -66,908 0.96% 17,227,903
2025-03-14 2025-03-12 2.323 8,598,915 +9,559 0.97% 19,971,953
2025-03-13 2025-03-11 2.323 8,589,356 +3,823 0.97% 19,949,752
2025-03-12 2025-03-10 2.344 8,585,533 +5,735 0.97% 20,120,520
2025-03-11 2025-03-07 2.344 8,579,798 -5,735 0.97% 20,107,080
2025-03-10 2025-03-06 2.323 8,585,533 +9,558 0.97% 19,940,872
2025-03-07 2025-03-05 2.333 8,575,975 +5,735 0.97% 20,008,396
2025-03-05 2025-03-03 2.302 8,570,240 +40,144 0.97% 19,726,025
2025-03-04 2025-02-28 2.323 8,530,096 -1,911 0.96% 19,812,114
2025-03-03 2025-02-27 2.375 8,532,007 +5,735 0.96% 20,262,871
2025-02-28 2025-02-26 2.427 8,526,272 -5,735 0.96% 20,695,269
2025-02-27 2025-02-25 2.302 8,532,007 +1,911 0.96% 19,638,025
2025-02-26 2025-02-24 2.344 8,530,096 -112,786 0.96% 19,990,601
2025-02-24 2025-02-20 2.281 8,642,882 +66,907 0.97% 19,712,377
2025-02-21 2025-02-19 2.291 8,575,975 -7,646 0.97% 19,649,501
2025-02-20 2025-02-18 2.281 8,583,621 -40,145 0.97% 19,577,216
2025-02-19 2025-02-17 2.291 8,623,766 -191,164 0.97% 19,759,001
2025-02-17 2025-02-13 2.281 8,814,930 -223,662 0.99% 20,104,778
2025-02-14 2025-02-12 2.281 9,038,592 +15,293 1.02% 20,614,898
2025-02-13 2025-02-11 2.281 9,023,299 -66,907 1.02% 20,580,018
2025-02-12 2025-02-10 2.281 9,090,206 +9,558 1.02% 20,732,617
2025-02-11 2025-02-07 2.291 9,080,648 -66,907 1.02% 20,805,822
2025-02-07 2025-02-05 2.239 9,147,555 +11,470 1.03% 20,480,602
2025-02-06 2025-02-04 2.260 9,136,085 -19,117 1.03% 20,646,089
2025-02-05 2025-02-03 2.249 9,155,202 +9,558 1.03% 20,593,507
2025-02-04 2025-01-28 2.270 9,145,644 +5,735 1.03% 20,763,375
2025-02-03 2025-01-24 2.281 9,139,909 +34,410 1.03% 20,845,978
2025-01-27 2025-01-23 2.249 9,105,499 +15,293 1.03% 20,481,706
2025-01-24 2025-01-22 2.249 9,090,206 +9,558 1.02% 20,447,306
2025-01-22 2025-01-20 2.249 9,080,648 +30,586 1.02% 20,425,807
2025-01-20 2025-01-16 2.260 9,050,062 +17,205 1.02% 20,451,691
2025-01-16 2025-01-14 2.281 9,032,857 +9,558 1.02% 20,601,818
2025-01-14 2025-01-10 2.228 9,023,299 -17,204 1.02% 20,108,000
2025-01-10 2025-01-08 2.239 9,040,503 +19,116 1.02% 20,240,922
2025-01-09 2025-01-07 2.291 9,021,387 -5,735 1.02% 20,670,041
2025-01-06 2025-01-02 2.302 9,027,122 +5,735 1.02% 20,777,625
2025-01-02 2024-12-27 2.333 9,021,387 +19,116 1.02% 21,047,576
2024-12-30 2024-12-24 2.312 9,002,271 +40,145 1.01% 20,814,610
2024-12-27 2024-12-20 2.281 8,962,126 +43,968 1.01% 20,440,497
2024-12-20 2024-12-18 2.333 8,918,158 +19,116 1.00% 20,806,735
2024-12-18 2024-12-16 2.396 8,899,042 -47,791 1.00% 21,320,759
2024-12-17 2024-12-13 2.323 8,946,833 -5,735 1.01% 20,780,032
2024-12-16 2024-12-12 2.323 8,952,568 -22,940 1.01% 20,793,353
2024-12-13 2024-12-11 2.249 8,975,508 +11,470 1.01% 20,189,307
2024-12-12 2024-12-10 2.228 8,964,038 +19,117 1.01% 19,975,939
2024-12-11 2024-12-09 2.249 8,944,921 -9,559 1.01% 20,120,505
2024-12-10 2024-12-06 2.228 8,954,480 +76,466 1.01% 19,954,640
2024-12-09 2024-12-05 2.197 8,878,014 +19,116 1.00% 19,505,587
2024-12-06 2024-12-04 2.197 8,858,898 +19,117 1.00% 19,463,588
2024-12-05 2024-12-03 2.208 8,839,781 +84,112 1.00% 19,514,071
2024-12-03 2024-11-29 2.197 8,755,669 -47,791 0.99% 19,236,787
2024-11-29 2024-11-27 2.239 8,803,460 +28,675 0.99% 19,710,202
2024-11-22 2024-11-20 2.228 8,774,785 -9,559 0.99% 19,554,198
2024-11-21 2024-11-19 2.208 8,784,344 +5,735 0.99% 19,391,692
2024-11-20 2024-11-18 2.197 8,778,609 +13,382 0.99% 19,287,188
2024-11-15 2024-11-13 2.239 8,765,227 +9,558 0.99% 19,624,602
2024-11-14 2024-11-12 2.249 8,755,669 +13,381 0.99% 19,694,806
2024-11-13 2024-11-11 2.302 8,742,288 +28,675 0.98% 20,122,026
2024-11-12 2024-11-08 2.323 8,713,613 -112,787 0.98% 20,238,353
2024-11-11 2024-11-07 2.312 8,826,400 -5,735 0.99% 20,407,969
2024-11-08 2024-11-06 2.281 8,832,135 +19,117 1.00% 20,144,018
2024-11-07 2024-11-05 2.270 8,813,018 -18,161 0.99% 20,008,213
2024-11-06 2024-11-04 2.239 8,831,179 +19,117 1.00% 19,772,263
2024-11-01 2024-10-30 2.228 8,812,062 +28,674 0.99% 19,637,268
2024-10-31 2024-10-29 2.249 8,783,388 +9,558 0.99% 19,757,157
2024-10-30 2024-10-28 2.249 8,773,830 +38,233 0.99% 19,735,657
2024-10-29 2024-10-25 2.281 8,735,597 +28,675 0.98% 19,923,838
2024-10-28 2024-10-24 2.281 8,706,922 +19,116 0.98% 19,858,437
2024-10-25 2024-10-23 2.281 8,687,806 -19,116 0.98% 19,814,838
2024-10-17 2024-10-15 2.344 8,706,922 -19,117 0.98% 20,404,999
2024-10-16 2024-10-14 2.344 8,726,039 -9,558 0.98% 20,449,801
2024-10-15 2024-10-10 2.364 8,735,597 +9,558 0.98% 20,654,988
2024-10-10 2024-10-08 2.385 8,726,039 +26,763 0.98% 20,814,976
2024-10-09 2024-10-07 2.595 8,699,276 -259,983 0.98% 22,571,411
2024-10-08 2024-10-04 2.323 8,959,259 -99,405 1.01% 20,808,893
2024-10-07 2024-10-03 2.302 9,058,664 +28,675 1.02% 20,850,225
2024-10-04 2024-10-02 2.270 9,029,989 -116,610 1.02% 20,500,803
2024-10-03 2024-09-30 2.249 9,146,599 -38,233 1.03% 20,574,155
2024-09-30 2024-09-26 2.249 9,184,832 -477,910 1.03% 20,660,156
2024-09-27 2024-09-25 2.166 9,662,742 -21,028 1.09% 20,926,406
2024-09-26 2024-09-24 2.176 9,683,770 +87,935 1.09% 21,073,260
2024-09-25 2024-09-23 2.113 9,595,835 +47,791 1.08% 20,279,538
2024-09-23 2024-09-19 2.214 9,548,044 -59,261 1.08% 21,137,518
2024-09-20 2024-09-17 2.203 9,607,305 +208,855 1.08% 21,165,963
2024-09-17 2024-09-13 2.192 9,398,450 +1,870 1.08% 20,605,318
2024-09-16 2024-09-12 2.203 9,396,580 +29,921 1.08% 20,701,712
2024-09-13 2024-09-11 2.182 9,366,659 +28,051 1.08% 20,435,446
2024-09-12 2024-09-10 2.225 9,338,608 +5,611 1.08% 20,773,741
2024-09-11 2024-09-09 2.192 9,332,997 -26,181 1.07% 20,461,818
2024-09-03 2024-08-30 2.225 9,359,178 +13,090 1.08% 20,819,499
2024-09-02 2024-08-29 2.225 9,346,088 +28,051 1.08% 20,790,380
2024-08-29 2024-08-27 2.235 9,318,037 +18,701 1.07% 20,827,635
2024-08-28 2024-08-26 2.225 9,299,336 +9,351 1.07% 20,686,380
2024-08-27 2024-08-23 2.235 9,289,985 -33,662 1.07% 20,764,933
2024-08-21 2024-08-19 2.299 9,323,647 -9,350 1.07% 21,438,457
2024-08-20 2024-08-16 2.299 9,332,997 +9,350 1.07% 21,459,956
2024-08-16 2024-08-14 2.299 9,323,647 -5,610 1.07% 21,438,457
2024-08-13 2024-08-09 2.310 9,329,257 +5,610 1.07% 21,551,130
2024-08-12 2024-08-08 2.321 9,323,647 +11,221 1.07% 21,637,884
2024-08-06 2024-08-02 2.321 9,312,426 +9,350 1.07% 21,611,843
2024-08-01 2024-07-30 2.299 9,303,076 -28,051 1.07% 21,391,156
2024-07-29 2024-07-25 2.267 9,331,127 +1,870 1.07% 21,156,275
2024-07-22 2024-07-18 2.289 9,329,257 -93,504 1.07% 21,351,582
2024-07-17 2024-07-15 2.299 9,422,761 +5,610 1.09% 21,666,356
2024-07-11 2024-07-09 2.289 9,417,151 +9,350 1.08% 21,552,743
2024-07-08 2024-07-04 2.299 9,407,801 -14,960 1.08% 21,631,957
2024-07-04 2024-07-02 2.310 9,422,761 +54,232 1.09% 21,767,129
2024-07-02 2024-06-27 2.331 9,368,529 -18,701 1.08% 21,842,238
2024-06-27 2024-06-25 2.331 9,387,230 +26,181 1.08% 21,885,838
2024-06-26 2024-06-24 2.321 9,361,049 +28,052 1.08% 21,724,685
2024-06-25 2024-06-21 2.342 9,332,997 +13,090 1.07% 21,859,211
2024-06-18 2024-06-14 2.364 9,319,907 -9,350 1.07% 22,027,899
2024-06-14 2024-06-12 2.342 9,329,257 -46,752 1.07% 21,850,451
2024-06-12 2024-06-07 2.385 9,376,009 -14,961 1.08% 22,361,046
2024-06-07 2024-06-05 2.385 9,390,970 -5,610 1.08% 22,396,727
2024-06-06 2024-06-04 2.374 9,396,580 -13,091 1.08% 22,309,612
2024-06-05 2024-06-03 2.342 9,409,671 -33,661 1.08% 22,038,792
2024-06-04 2024-05-31 2.310 9,443,332 +13,090 1.09% 21,814,650
2024-06-03 2024-05-30 2.657 9,430,242 -19,168 1.09% 25,058,350
2024-05-31 2024-05-29 2.623 9,449,410 +598,576 1.09% 24,785,988
2024-05-29 2024-05-27 2.646 8,850,834 +10,522 1.09% 23,417,789
2024-05-28 2024-05-24 2.646 8,840,312 +19,291 1.09% 23,389,950
2024-05-23 2024-05-21 2.703 8,821,021 -21,045 1.08% 23,841,903
2024-05-22 2024-05-20 2.737 8,842,066 -7,015 1.09% 24,201,301
2024-05-21 2024-05-17 2.726 8,849,081 -45,596 1.09% 24,119,582
2024-05-20 2024-05-16 2.737 8,894,677 -10,522 1.09% 24,345,300
2024-05-17 2024-05-14 2.714 8,905,199 -14,030 1.09% 24,170,982
2024-05-16 2024-05-13 2.714 8,919,229 +57,872 1.10% 24,209,063
2024-05-14 2024-05-10 2.600 8,861,357 +3,508 1.09% 23,041,396
2024-05-08 2024-05-06 2.509 8,857,849 +26,305 1.09% 22,224,125
2024-05-07 2024-05-03 2.486 8,831,544 -122,759 1.08% 21,956,689
2024-05-03 2024-04-30 2.543 8,954,303 +17,537 1.10% 22,772,482
2024-05-02 2024-04-29 2.532 8,936,766 -87,685 1.10% 22,625,963
2024-04-25 2024-04-23 2.486 9,024,451 -26,306 1.11% 22,436,288
2024-04-19 2024-04-17 2.429 9,050,757 -115,744 1.11% 21,985,595
2024-04-17 2024-04-15 2.475 9,166,501 +33,320 1.13% 22,684,909
2024-04-15 2024-04-11 2.509 9,133,181 +10,523 1.12% 22,914,926
2024-04-12 2024-04-10 2.486 9,122,658 -3,508 1.12% 22,680,447
2024-04-08 2024-04-03 2.498 9,126,166 -17,537 1.12% 22,793,247
2024-04-05 2024-04-02 2.498 9,143,703 -5,261 1.12% 22,837,047
2024-04-03 2024-03-28 2.486 9,148,964 +15,783 1.12% 22,745,848
2024-04-02 2024-03-27 2.509 9,133,181 +5,261 1.12% 22,914,926
2024-03-28 2024-03-26 2.463 9,127,920 -8,768 1.12% 22,485,331
2024-03-27 2024-03-25 2.486 9,136,688 +10,522 1.12% 22,715,327
2024-03-26 2024-03-22 2.509 9,126,166 +17,537 1.12% 22,897,325
2024-03-21 2024-03-19 2.532 9,108,629 +43,843 1.12% 23,061,083
2024-03-20 2024-03-18 2.555 9,064,786 -7,015 1.11% 23,156,840
2024-03-19 2024-03-15 2.509 9,071,801 +14,030 1.11% 22,760,925
2024-03-18 2024-03-14 2.498 9,057,771 +8,768 1.11% 22,622,425
2024-03-15 2024-03-13 2.509 9,049,003 +10,522 1.11% 22,703,725
2024-03-14 2024-03-12 2.555 9,038,481 +19,291 1.11% 23,089,641
2024-03-12 2024-03-08 2.577 9,019,190 +3,508 1.11% 23,246,078
2024-03-11 2024-03-07 2.543 9,015,682 +3,507 1.11% 22,928,580
2024-03-08 2024-03-06 2.543 9,012,175 +5,261 1.11% 22,919,661
2024-03-06 2024-03-04 2.589 9,006,914 +8,769 1.11% 23,317,156
2024-03-05 2024-03-01 2.589 8,998,145 +8,768 1.11% 23,294,455
2024-03-04 2024-02-29 2.566 8,989,377 +7,015 1.10% 23,066,719
2024-02-29 2024-02-27 2.589 8,982,362 -21,045 1.10% 23,253,596
2024-02-26 2024-02-22 2.600 9,003,407 -35,074 1.11% 23,410,756
2024-02-23 2024-02-21 2.566 9,038,481 -47,350 1.11% 23,192,720
2024-02-22 2024-02-20 2.520 9,085,831 +5,261 1.12% 22,899,745
2024-02-16 2024-02-14 2.475 9,080,570 +3,508 1.12% 22,472,250
2024-02-15 2024-02-09 2.486 9,077,062 +8,768 1.11% 22,567,087
2024-02-08 2024-02-06 2.475 9,068,294 +8,769 1.11% 22,441,870
2024-02-05 2024-02-01 2.441 9,059,525 +8,768 1.11% 22,110,212
2024-02-02 2024-01-31 2.452 9,050,757 +22,799 1.11% 22,192,032
2024-01-30 2024-01-26 2.429 9,027,958 -5,261 1.11% 21,930,213
2024-01-26 2024-01-24 2.441 9,033,219 -14,030 1.11% 22,046,011
2024-01-25 2024-01-23 2.372 9,047,249 +15,783 1.11% 21,461,180
2024-01-24 2024-01-22 2.349 9,031,466 +66,641 1.11% 21,217,743
2024-01-23 2024-01-19 2.429 8,964,825 +43,843 1.10% 21,776,854
2024-01-22 2024-01-18 2.429 8,920,982 +12,275 1.10% 21,670,353
2024-01-19 2024-01-17 2.406 8,908,707 +43,843 1.09% 21,437,337
2024-01-12 2024-01-10 2.475 8,864,864 +3,507 1.09% 21,938,429
2024-01-11 2024-01-09 2.475 8,861,357 +26,306 1.09% 21,929,750
2024-01-10 2024-01-08 2.509 8,835,051 +17,537 1.09% 22,166,925
2024-01-09 2024-01-05 2.498 8,817,514 +5,261 1.08% 22,022,366
2024-01-05 2024-01-03 2.486 8,812,253 -35,074 1.08% 21,908,728
2024-01-04 2024-01-02 2.486 8,847,327 +8,769 1.09% 21,995,928
2023-12-27 2023-12-21 2.498 8,838,558 +40,335 1.09% 22,074,925
2023-12-22 2023-12-20 2.475 8,798,223 +42,089 1.08% 21,773,508
2023-12-20 2023-12-18 2.509 8,756,134 -7,015 1.08% 21,968,924
2023-12-19 2023-12-15 2.532 8,763,149 +1,754 1.08% 22,186,402
2023-12-18 2023-12-14 2.486 8,761,395 +5,261 1.08% 21,782,287
2023-12-15 2023-12-13 2.463 8,756,134 -28,060 1.08% 21,569,489
2023-12-14 2023-12-12 2.475 8,784,194 +8,769 1.08% 21,738,790
2023-12-11 2023-12-07 2.509 8,775,425 +14,030 1.08% 22,017,325
2023-11-17 2023-11-15 2.566 8,761,395 -53,050 1.08% 22,481,718
2023-11-16 2023-11-14 2.498 8,814,445 -5,261 1.08% 22,014,701
2023-11-13 2023-11-09 2.543 8,819,706 +17,537 1.08% 22,430,176
2023-11-09 2023-11-07 2.543 8,802,169 +5,261 1.08% 22,385,576
2023-11-02 2023-10-31 2.498 8,796,908 +52,611 1.08% 21,970,902
2023-10-31 2023-10-27 2.509 8,744,297 -17,537 1.07% 21,939,226
2023-10-30 2023-10-26 2.555 8,761,834 +5,261 1.08% 22,382,920
2023-10-27 2023-10-25 2.600 8,756,573 +8,769 1.08% 22,768,936
2023-10-26 2023-10-24 2.646 8,747,804 -17,537 1.07% 23,145,190
2023-10-25 2023-10-20 2.600 8,765,341 -17,537 1.08% 22,791,734
2023-10-17 2023-10-13 2.498 8,782,878 +3,507 1.08% 21,935,861
2023-10-16 2023-10-12 2.555 8,779,371 -87,685 1.08% 22,427,720
2023-10-09 2023-10-05 2.475 8,867,056 -15,783 1.09% 21,943,854
2023-10-06 2023-10-04 2.498 8,882,839 +3,507 1.09% 22,185,520
2023-10-05 2023-10-03 2.475 8,879,332 -14,030 1.09% 21,974,234
2023-10-04 2023-09-29 2.520 8,893,362 -29,813 1.09% 22,414,650
2023-10-03 2023-09-28 2.486 8,923,175 -26,305 1.10% 22,184,499
2023-09-29 2023-09-27 2.509 8,949,480 -8,769 1.10% 22,454,025
2023-09-27 2023-09-25 2.498 8,958,249 -3,507 1.10% 22,373,862
2023-09-25 2023-09-21 2.555 8,961,756 +87,685 1.10% 22,893,640
2023-09-20 2023-09-18 2.509 8,874,071 +26,306 1.09% 22,264,825
2023-09-18 2023-09-14 2.750 8,847,765 +187,452 1.09% 24,328,723
2023-09-15 2023-09-13 2.750 8,660,313 -10,299 1.09% 23,813,286
2023-09-14 2023-09-12 2.726 8,670,612 +18,882 1.09% 23,639,558
2023-09-13 2023-09-11 2.750 8,651,730 +5,150 1.09% 23,789,685
2023-09-12 2023-09-07 2.738 8,646,580 -8,583 1.08% 23,674,781
2023-09-11 2023-09-06 2.761 8,655,163 -51,496 1.09% 23,899,969
2023-09-07 2023-09-05 2.703 8,706,659 -17,166 1.09% 23,534,949
2023-09-06 2023-09-04 2.656 8,723,825 -68,662 1.09% 23,174,775
2023-09-05 2023-08-31 2.575 8,792,487 -8,583 1.10% 22,640,069
2023-08-28 2023-08-24 2.447 8,801,070 -41,197 1.10% 21,534,188
2023-08-24 2023-08-22 2.610 8,842,267 +17,166 1.11% 23,077,320
2023-08-23 2023-08-21 2.540 8,825,101 +39,480 1.11% 22,415,577
2023-08-21 2023-08-17 2.656 8,785,621 +8,583 1.10% 23,338,936
2023-08-18 2023-08-16 2.656 8,777,038 -49,780 1.10% 23,316,135
2023-08-17 2023-08-15 2.715 8,826,818 +24,032 1.11% 23,962,594
2023-08-03 2023-08-01 2.773 8,802,786 -1,717 1.10% 24,410,172
2023-08-02 2023-07-31 2.738 8,804,503 -159,639 1.10% 24,107,182
2023-07-31 2023-07-27 2.703 8,964,142 +3,433 1.12% 24,230,950
2023-07-26 2023-07-24 2.645 8,960,709 -87,544 1.12% 23,699,652
2023-07-25 2023-07-21 2.680 9,048,253 -8,583 1.14% 24,247,463
2023-07-24 2023-07-20 2.656 9,056,836 +18,883 1.14% 24,059,416
2023-07-21 2023-07-19 2.680 9,037,953 +10,299 1.13% 24,219,861
2023-07-19 2023-07-14 2.656 9,027,654 +34,331 1.13% 23,981,895
2023-07-18 2023-07-13 2.610 8,993,323 -5,150 1.13% 23,471,559
2023-07-14 2023-07-12 2.598 8,998,473 +8,583 1.13% 23,380,157
2023-07-13 2023-07-11 2.575 8,989,890 +17,165 1.13% 23,148,369
2023-07-12 2023-07-10 2.552 8,972,725 +8,583 1.13% 22,895,082
2023-07-10 2023-07-06 2.587 8,964,142 +18,882 1.12% 23,186,513
2023-07-07 2023-07-05 2.610 8,945,260 +17,166 1.12% 23,346,120
2023-07-05 2023-07-03 2.656 8,928,094 +8,582 1.12% 23,717,414
2023-07-04 2023-06-30 2.598 8,919,512 +13,733 1.12% 23,174,997
2023-06-28 2023-06-26 2.622 8,905,779 -1,717 1.12% 23,346,843
2023-06-27 2023-06-23 2.587 8,907,496 +34,331 1.12% 23,039,993
2023-06-23 2023-06-20 2.610 8,873,165 +20,599 1.11% 23,157,961
2023-06-21 2023-06-19 2.633 8,852,566 -8,583 1.11% 23,310,487
2023-06-13 2023-06-09 2.633 8,861,149 -82,394 1.11% 23,333,088
2023-06-12 2023-06-08 2.656 8,943,543 +17,165 1.12% 23,758,454
2023-06-09 2023-06-07 2.587 8,926,378 -17,165 1.12% 23,088,833
2023-06-07 2023-06-05 2.680 8,943,543 +48,063 1.12% 23,966,862
2023-06-06 2023-06-02 3.056 8,895,480 -11,157 1.12% 27,182,971
2023-06-05 2023-06-01 3.043 8,906,637 +633,320 1.12% 27,105,519
2023-06-02 2023-05-31 3.006 8,273,317 +7,984 1.12% 24,867,299
2023-06-01 2023-05-30 3.006 8,265,333 +1,597 1.11% 24,843,301
2023-05-30 2023-05-25 2.981 8,263,736 +78,251 1.11% 24,631,513
2023-05-29 2023-05-24 2.993 8,185,485 +55,893 1.10% 24,500,786
2023-05-19 2023-05-17 3.006 8,129,592 +20,761 1.10% 24,435,301
2023-05-16 2023-05-12 3.081 8,108,831 +3,194 1.09% 24,982,222
2023-05-15 2023-05-11 3.131 8,105,637 -111,787 1.09% 25,378,437
2023-05-12 2023-05-10 3.131 8,217,424 +52,699 1.11% 25,728,437
2023-05-11 2023-05-09 3.068 8,164,725 +55,894 1.10% 25,052,170
2023-05-10 2023-05-08 3.143 8,108,831 -119,772 1.09% 25,489,991
2023-05-09 2023-05-05 3.131 8,228,603 -7,984 1.11% 25,763,438
2023-05-05 2023-05-03 3.106 8,236,587 -175,665 1.11% 25,582,128
2023-05-04 2023-05-02 3.131 8,412,252 +7,984 1.13% 26,338,436
2023-05-03 2023-04-28 3.169 8,404,268 +7,985 1.13% 26,629,200
2023-04-27 2023-04-25 3.068 8,396,283 +22,358 1.13% 25,762,669
2023-04-19 2023-04-17 3.106 8,373,925 +6,387 1.13% 26,008,688
2023-04-18 2023-04-14 3.093 8,367,538 +47,909 1.13% 25,884,057
2023-04-12 2023-04-06 3.219 8,319,629 -28,745 1.12% 26,777,794
2023-04-11 2023-04-04 3.118 8,348,374 +7,985 1.13% 26,033,883
2023-04-04 2023-03-31 3.081 8,340,389 +4,790 1.12% 25,695,621
2023-03-31 2023-03-29 3.106 8,335,599 +49,506 1.12% 25,889,651
2023-03-30 2023-03-28 3.156 8,286,093 -7,985 1.12% 26,150,985
2023-03-29 2023-03-27 3.131 8,294,078 +4,791 1.12% 25,968,438
2023-03-28 2023-03-24 3.118 8,289,287 +75,057 1.12% 25,849,624
2023-03-27 2023-03-23 3.457 8,214,230 -220,380 1.11% 28,393,155
2023-03-24 2023-03-22 3.319 8,434,610 -78,250 1.14% 27,992,945
2023-03-23 2023-03-21 3.269 8,512,860 -174,068 1.15% 27,826,187
2023-03-22 2023-03-20 3.306 8,686,928 +44,714 1.17% 28,721,549
2023-03-21 2023-03-17 3.356 8,642,214 +62,281 1.17% 29,006,646
2023-03-20 2023-03-16 3.344 8,579,933 +7,985 1.16% 28,690,153
2023-03-17 2023-03-15 3.394 8,571,948 -15,969 1.16% 29,092,867
2023-03-16 2023-03-14 3.256 8,587,917 -14,373 1.16% 27,963,974
2023-03-15 2023-03-13 3.432 8,602,290 +29,544 1.16% 29,519,048
2023-03-14 2023-03-10 3.381 8,572,746 +19,163 1.16% 28,988,212
2023-03-13 2023-03-09 3.494 8,553,583 +67,072 1.15% 29,887,527
2023-03-10 2023-03-08 3.319 8,486,511 +14,373 1.14% 28,165,195
2023-03-09 2023-03-07 3.419 8,472,138 +111,787 1.14% 28,966,323
2023-03-08 2023-03-06 3.457 8,360,351 -229,962 1.13% 28,898,234
2023-03-07 2023-03-03 3.269 8,590,313 -41,520 1.16% 28,079,360
2023-03-06 2023-03-02 3.281 8,631,833 -73,460 1.16% 28,323,181
2023-03-03 2023-03-01 3.219 8,705,293 -12,776 1.17% 28,019,103
2023-03-02 2023-02-28 3.194 8,718,069 +19,163 1.18% 27,841,856
2023-03-01 2023-02-27 3.181 8,698,906 -51,102 1.17% 27,671,714
2023-02-28 2023-02-24 3.231 8,750,008 -36,730 1.18% 28,272,607
2023-02-27 2023-02-23 3.093 8,786,738 +78,251 1.19% 27,180,806
2023-02-24 2023-02-22 3.156 8,708,487 -68,669 1.17% 27,484,064
2023-02-23 2023-02-21 3.006 8,777,156 +30,342 1.18% 26,381,699
2023-02-21 2023-02-17 3.043 8,746,814 +15,969 1.18% 26,619,131
2023-02-20 2023-02-16 2.956 8,730,845 +23,955 1.18% 25,805,126
2023-02-16 2023-02-14 3.031 8,706,890 -1,597 1.17% 26,388,587
2023-02-14 2023-02-10 3.006 8,708,487 -15,970 1.17% 26,175,299
2023-02-13 2023-02-09 3.093 8,724,457 -79,847 1.18% 26,988,147
2023-02-10 2023-02-08 3.068 8,804,304 +3,193 1.19% 27,014,617
2023-02-09 2023-02-07 2.906 8,801,111 -7,984 1.19% 25,571,911
2023-02-08 2023-02-06 2.931 8,809,095 -20,761 1.19% 25,815,757
2023-02-07 2023-02-03 2.968 8,829,856 -3,194 1.19% 26,208,350
2023-02-06 2023-02-02 2.880 8,833,050 -174,068 1.19% 25,443,464
2023-02-02 2023-01-31 2.818 9,007,118 -60,684 1.21% 25,380,845
2023-02-01 2023-01-30 2.880 9,067,802 -19,163 1.22% 26,119,663
2023-01-31 2023-01-27 2.893 9,086,965 +60,684 1.23% 26,288,665
2023-01-30 2023-01-26 2.893 9,026,281 -3,992 1.22% 26,113,106
2023-01-27 2023-01-20 2.880 9,030,273 +39,923 1.22% 26,011,561
2023-01-26 2023-01-19 2.893 8,990,350 +59,088 1.21% 26,009,157
2023-01-20 2023-01-18 2.880 8,931,262 -3,194 1.20% 25,726,362
2023-01-19 2023-01-17 2.805 8,934,456 +1,597 1.21% 25,064,199
2023-01-18 2023-01-16 2.830 8,932,859 +33,536 1.20% 25,283,467
2023-01-17 2023-01-13 2.855 8,899,323 +43,118 1.20% 25,411,454
2023-01-13 2023-01-11 2.730 8,856,205 +14,372 1.19% 24,179,196
2023-01-12 2023-01-10 2.718 8,841,833 +7,985 1.19% 24,029,224
2023-01-10 2023-01-06 2.668 8,833,848 -15,970 1.19% 23,564,988
2023-01-09 2023-01-05 2.693 8,849,818 -11,178 1.19% 23,829,257
2023-01-06 2023-01-04 2.693 8,860,996 -12,776 1.20% 23,859,355
2023-01-05 2023-01-03 2.655 8,873,772 -7,985 1.20% 23,560,355
2023-01-04 2022-12-30 2.643 8,881,757 -15,969 1.20% 23,470,322
2022-12-30 2022-12-28 2.668 8,897,726 -15,970 1.20% 23,735,388
2022-12-29 2022-12-23 2.680 8,913,696 -7,985 1.20% 23,889,623
2022-12-22 2022-12-20 2.530 8,921,681 +23,955 1.20% 22,570,219
2022-12-21 2022-12-19 2.580 8,897,726 -23,955 1.20% 22,955,352
2022-12-19 2022-12-15 2.617 8,921,681 -4,790 1.20% 23,352,355
2022-12-16 2022-12-14 2.643 8,926,471 -4,791 1.20% 23,588,480
2022-12-15 2022-12-13 2.567 8,931,262 +14,372 1.20% 22,930,018
2022-12-14 2022-12-12 2.592 8,916,890 -7,984 1.20% 23,116,467
2022-12-13 2022-12-09 2.605 8,924,874 -113,384 1.20% 23,248,939
2022-12-09 2022-12-07 2.567 9,038,258 +12,775 1.22% 23,204,718
2022-12-08 2022-12-06 2.542 9,025,483 +7,985 1.22% 22,945,852
2022-12-05 2022-12-01 2.530 9,017,498 +55,894 1.22% 22,812,618
2022-12-02 2022-11-30 2.530 8,961,604 -15,970 1.21% 22,671,216
2022-12-01 2022-11-29 2.455 8,977,574 +49,506 1.21% 22,037,015
2022-11-30 2022-11-28 2.405 8,928,068 -6,388 1.20% 21,468,239
2022-11-29 2022-11-25 2.442 8,934,456 +12,775 1.21% 21,819,281
2022-11-28 2022-11-24 2.405 8,921,681 -7,984 1.20% 21,452,881
2022-11-25 2022-11-23 2.417 8,929,665 +12,775 1.20% 21,583,913
2022-11-24 2022-11-22 2.405 8,916,890 +159,696 1.20% 21,441,361
2022-11-22 2022-11-18 2.430 8,757,194 -15,970 1.18% 21,276,707
2022-11-21 2022-11-17 2.430 8,773,164 -27,148 1.18% 21,315,508
2022-11-18 2022-11-16 2.417 8,800,312 +199,619 1.19% 21,271,254
2022-11-17 2022-11-15 2.442 8,600,693 -94,220 1.16% 21,004,181
2022-11-16 2022-11-14 2.430 8,694,913 -27,148 1.17% 21,125,387
2022-11-15 2022-11-11 2.405 8,722,061 +47,908 1.18% 20,972,879
2022-11-14 2022-11-10 2.354 8,674,153 +7,985 1.17% 20,423,146
2022-11-10 2022-11-08 2.417 8,666,168 -19,163 1.17% 20,947,014
2022-11-09 2022-11-07 2.417 8,685,331 +11,178 1.17% 20,993,333
2022-11-08 2022-11-04 2.380 8,674,153 -760,150 1.17% 20,640,413
2022-11-07 2022-11-03 2.354 9,434,303 -14,372 1.27% 22,212,906
2022-11-04 2022-11-02 2.354 9,448,675 +20,760 1.27% 22,246,744
2022-11-03 2022-11-01 2.342 9,427,915 -12,775 1.27% 22,079,792
2022-11-02 2022-10-31 2.317 9,440,690 -6,388 1.27% 21,873,243
2022-11-01 2022-10-28 2.329 9,447,078 +12,775 1.27% 22,006,357
2022-10-28 2022-10-26 2.342 9,434,303 +6,388 1.27% 22,094,752
2022-10-27 2022-10-25 2.329 9,427,915 +84,639 1.27% 21,961,718
2022-10-26 2022-10-24 2.354 9,343,276 +103,802 1.26% 21,998,584
2022-10-25 2022-10-21 2.442 9,239,474 +87,832 1.25% 22,564,180
2022-10-24 2022-10-20 2.417 9,151,642 +79,848 1.23% 22,120,454
2022-10-19 2022-10-17 2.455 9,071,794 +23,954 1.22% 22,268,294
2022-10-18 2022-10-14 2.467 9,047,840 +3,194 1.22% 22,322,809
2022-10-14 2022-10-12 2.442 9,044,646 -63,878 1.22% 22,088,381
2022-10-12 2022-10-10 2.442 9,108,524 +79,848 1.23% 22,244,381
2022-10-07 2022-10-05 2.530 9,028,676 +15,969 1.22% 22,840,896
2022-10-06 2022-10-03 2.455 9,012,707 +14,373 1.22% 22,123,255
2022-10-05 2022-09-30 2.467 8,998,334 -79,848 1.21% 22,200,668
2022-10-03 2022-09-29 2.455 9,078,182 +11,179 1.22% 22,283,975
2022-09-30 2022-09-28 2.505 9,067,003 +83,041 1.22% 22,710,749
2022-09-28 2022-09-26 2.617 8,983,962 +7,985 1.21% 23,515,374
2022-09-23 2022-09-21 2.630 8,975,977 +14,373 1.21% 23,606,888
2022-09-20 2022-09-16 2.832 8,961,604 -4,791 1.21% 25,377,816
2022-09-19 2022-09-15 2.857 8,966,395 +285,583 1.21% 25,621,170
2022-09-15 2022-09-13 2.934 8,680,812 +4,682 1.20% 25,472,529
2022-09-09 2022-09-07 2.883 8,676,130 +34,339 1.20% 25,014,095
2022-09-08 2022-09-06 2.934 8,641,791 -121,745 1.19% 25,358,028
2022-09-07 2022-09-05 2.832 8,763,536 -7,804 1.21% 24,816,920
2022-09-06 2022-09-02 2.857 8,771,340 -14,047 1.21% 25,063,807
2022-09-02 2022-08-31 2.768 8,785,387 -18,730 1.21% 24,315,930
2022-09-01 2022-08-30 2.768 8,804,117 -59,311 1.21% 24,367,770
2022-08-31 2022-08-29 2.806 8,863,428 -40,582 1.22% 24,872,650
2022-08-30 2022-08-26 2.793 8,904,010 -1,561 1.23% 24,872,438
2022-08-29 2022-08-25 2.819 8,905,571 +31,217 1.23% 25,105,026
2022-08-24 2022-08-22 2.793 8,874,354 +39,020 1.22% 24,789,597
2022-08-10 2022-08-08 2.742 8,835,334 +3,122 1.22% 24,227,744
2022-08-08 2022-08-04 2.665 8,832,212 +4,683 1.22% 23,540,140
2022-08-04 2022-08-02 2.652 8,827,529 +24,973 1.22% 23,414,545
2022-08-01 2022-07-28 2.691 8,802,556 -7,804 1.21% 23,686,687
2022-07-28 2022-07-26 2.691 8,810,360 -7,804 1.22% 23,707,687
2022-07-26 2022-07-22 2.704 8,818,164 +12,486 1.22% 23,841,680
2022-07-25 2022-07-21 2.704 8,805,678 +14,048 1.22% 23,807,922
2022-07-22 2022-07-20 2.742 8,791,630 +1,560 1.21% 24,107,901
2022-07-19 2022-07-15 2.691 8,790,070 -15,608 1.21% 23,653,088
2022-07-18 2022-07-14 2.704 8,805,678 +7,804 1.22% 23,807,922
2022-07-11 2022-07-07 2.691 8,797,874 +6,244 1.21% 23,674,088
2022-07-04 2022-06-29 2.781 8,791,630 +48,385 1.21% 24,445,862
2022-06-24 2022-06-22 2.704 8,743,245 +21,852 1.21% 23,639,121
2022-06-23 2022-06-21 2.717 8,721,393 +6,243 1.20% 23,691,794
2022-06-22 2022-06-20 2.717 8,715,150 -62,433 1.20% 23,674,835
2022-06-21 2022-06-17 2.678 8,777,583 -288,752 1.21% 23,507,014
2022-06-20 2022-06-16 2.704 9,066,335 -118,623 1.25% 24,512,660
2022-06-15 2022-06-13 2.819 9,184,958 +15,608 1.27% 25,892,625
2022-06-14 2022-06-10 2.819 9,169,350 -10,925 1.27% 25,848,626
2022-06-13 2022-06-09 2.845 9,180,275 -6,244 1.27% 26,114,691
2022-06-09 2022-06-07 2.781 9,186,519 +7,804 1.27% 25,543,884
2022-06-08 2022-06-06 2.755 9,178,715 -54,628 1.27% 25,286,957
2022-06-07 2022-06-02 3.324 9,233,343 +6,243 1.27% 30,695,449
2022-06-06 2022-06-01 3.324 9,227,100 +869,415 1.27% 30,674,695
2022-06-02 2022-05-31 3.324 8,357,685 +7,129 1.26% 27,784,400
2022-06-01 2022-05-30 3.296 8,350,556 +7,129 1.26% 27,526,432
2022-05-31 2022-05-27 3.282 8,343,427 +7,130 1.26% 27,385,899
2022-05-30 2022-05-26 3.254 8,336,297 +28,516 1.26% 27,128,628
2022-05-27 2022-05-25 3.268 8,307,781 +2,851 1.25% 27,152,363
2022-05-26 2022-05-24 3.254 8,304,930 -1,425 1.25% 27,026,551
2022-05-25 2022-05-23 3.254 8,306,355 -5,704 1.25% 27,031,189
2022-05-24 2022-05-20 3.282 8,312,059 -7,129 1.26% 27,282,939
2022-05-23 2022-05-19 3.268 8,319,188 +7,129 1.26% 27,189,645
2022-05-20 2022-05-18 3.268 8,312,059 -245,240 1.26% 27,166,345
2022-05-18 2022-05-16 3.268 8,557,299 +1,426 1.29% 27,967,864
2022-05-17 2022-05-13 3.282 8,555,873 +19,961 1.29% 28,083,217
2022-05-13 2022-05-11 3.254 8,535,912 +4,278 1.29% 27,778,231
2022-05-12 2022-05-10 3.240 8,531,634 +14,258 1.29% 27,644,636
2022-05-11 2022-05-06 3.268 8,517,376 +4,277 1.29% 27,837,384
2022-05-06 2022-05-04 3.282 8,513,099 -7,129 1.29% 27,942,819
2022-04-28 2022-04-26 3.282 8,520,228 +1,426 1.29% 27,966,219
2022-04-27 2022-04-25 3.254 8,518,802 +9,981 1.29% 27,722,550
2022-04-26 2022-04-22 3.366 8,508,821 -8,555 1.29% 28,644,899
2022-04-25 2022-04-21 3.324 8,517,376 -41,349 1.29% 28,315,279
2022-04-22 2022-04-20 3.324 8,558,725 -28,516 1.29% 28,452,740
2022-04-20 2022-04-14 3.310 8,587,241 +1,426 1.30% 28,427,085
2022-04-14 2022-04-12 3.310 8,585,815 +5,703 1.30% 28,422,364
2022-04-13 2022-04-11 3.324 8,580,112 +2,852 1.30% 28,523,839
2022-04-12 2022-04-08 3.366 8,577,260 +22,813 1.30% 28,875,299
2022-04-11 2022-04-07 3.366 8,554,447 +14,258 1.29% 28,798,499
2022-04-08 2022-04-06 3.423 8,540,189 +7,129 1.29% 29,229,675
2022-04-07 2022-04-04 3.381 8,533,060 -14,258 1.29% 28,846,194
2022-04-06 2022-04-01 3.352 8,547,318 -14,258 1.29% 28,654,606
2022-03-31 2022-03-29 3.338 8,561,576 +39,922 1.29% 28,582,311
2022-03-30 2022-03-28 3.352 8,521,654 +7,130 1.29% 28,568,568
2022-03-29 2022-03-25 3.310 8,514,524 -7,130 1.29% 28,186,364
2022-03-28 2022-03-24 3.352 8,521,654 +47,052 1.29% 28,568,568
2022-03-24 2022-03-22 3.226 8,474,602 -14,258 1.28% 27,340,964
2022-03-23 2022-03-21 3.142 8,488,860 +85,549 1.28% 26,672,521
2022-03-22 2022-03-18 3.114 8,403,311 -5,703 1.27% 26,167,973
2022-03-21 2022-03-17 3.100 8,409,014 -5,703 1.27% 26,067,779
2022-03-18 2022-03-16 2.932 8,414,717 +85,549 1.27% 24,669,053
2022-03-17 2022-03-15 2.763 8,329,168 +312,253 1.26% 23,016,248
2022-03-16 2022-03-14 2.876 8,016,915 +62,736 1.21% 23,053,019
2022-03-15 2022-03-11 3.072 7,954,179 +25,665 1.20% 24,434,651
2022-03-14 2022-03-10 3.142 7,928,514 -8,555 1.20% 24,911,879
2022-03-11 2022-03-09 3.016 7,937,069 +44,200 1.20% 23,936,756
2022-03-10 2022-03-08 3.030 7,892,869 +84,123 1.19% 23,914,170
2022-03-09 2022-03-07 3.170 7,808,746 -15,684 1.18% 24,754,628
2022-03-08 2022-03-04 3.226 7,824,430 +5,704 1.18% 25,243,363
2022-03-07 2022-03-03 3.240 7,818,726 +14,258 1.18% 25,334,635
2022-03-04 2022-03-02 3.254 7,804,468 +17,109 1.18% 25,397,909
2022-03-03 2022-03-01 3.282 7,787,359 +11,407 1.18% 25,560,699
2022-03-02 2022-02-28 3.282 7,775,952 +5,703 1.17% 25,523,257
2022-03-01 2022-02-25 3.282 7,770,249 +29,942 1.17% 25,504,538
2022-02-28 2022-02-24 3.254 7,740,307 +54,181 1.17% 25,189,111
2022-02-25 2022-02-23 3.366 7,686,126 +35,646 1.16% 25,875,301
2022-02-24 2022-02-22 3.338 7,650,480 +47,052 1.16% 25,540,672
2022-02-23 2022-02-21 3.409 7,603,428 +48,477 1.15% 25,916,860
2022-02-22 2022-02-18 3.409 7,554,951 +52,756 1.14% 25,751,623
2022-02-21 2022-02-17 3.395 7,502,195 -7,130 1.13% 25,466,566
2022-02-18 2022-02-16 3.366 7,509,325 -39,922 1.13% 25,280,102
2022-02-17 2022-02-15 3.338 7,549,247 -17,110 1.14% 25,202,711
2022-02-16 2022-02-14 3.338 7,566,357 -28,516 1.14% 25,259,832
2022-02-15 2022-02-11 3.352 7,594,873 +75,568 1.15% 25,461,565
2022-02-14 2022-02-10 3.423 7,519,305 -27,091 1.14% 25,735,594
2022-02-08 2022-02-04 3.324 7,546,396 +7,129 1.14% 25,087,340
2022-02-07 2022-01-31 3.282 7,539,267 -168,246 1.14% 24,746,379
2022-01-26 2022-01-24 3.338 7,707,513 +17,110 1.16% 25,731,073
2022-01-25 2022-01-21 3.451 7,690,403 +51,329 1.16% 26,536,942
2022-01-24 2022-01-20 3.423 7,639,074 +34,220 1.15% 26,145,516
2022-01-21 2022-01-19 3.479 7,604,854 -14,258 1.15% 26,455,089
2022-01-20 2022-01-18 3.493 7,619,112 +52,755 1.15% 26,611,563
2022-01-19 2022-01-17 3.535 7,566,357 +135,452 1.14% 26,745,705
2022-01-17 2022-01-13 3.338 7,430,905 +14,258 1.12% 24,807,634
2022-01-14 2022-01-12 3.352 7,416,647 +14,259 1.12% 24,864,068
2022-01-13 2022-01-11 3.381 7,402,388 -42,775 1.12% 25,023,933
2022-01-12 2022-01-10 3.352 7,445,163 +17,110 1.12% 24,959,667
2022-01-10 2022-01-06 3.282 7,428,053 +4,277 1.12% 24,381,337
2022-01-07 2022-01-05 3.226 7,423,776 +14,259 1.12% 23,950,764
2022-01-06 2022-01-04 3.226 7,409,517 -2,852 1.12% 23,904,761
2022-01-05 2022-01-03 3.198 7,412,369 +5,703 1.12% 23,706,015
2022-01-03 2021-12-29 3.226 7,406,666 -5,703 1.12% 23,895,563
2021-12-30 2021-12-28 3.212 7,412,369 -8,555 1.12% 23,809,989
2021-12-29 2021-12-24 3.226 7,420,924 +4,277 1.12% 23,941,563
2021-12-28 2021-12-22 3.156 7,416,647 +24,239 1.12% 23,407,595
2021-12-23 2021-12-21 3.184 7,392,408 +29,942 1.12% 23,538,482
2021-12-22 2021-12-20 3.142 7,362,466 -65,587 1.11% 23,133,321
2021-12-21 2021-12-17 3.170 7,428,053 -7,129 1.12% 23,547,787
2021-12-17 2021-12-15 3.128 7,435,182 -42,775 1.12% 23,257,506
2021-12-15 2021-12-13 3.198 7,477,957 +34,220 1.13% 23,915,776
2021-12-13 2021-12-09 3.226 7,443,737 -25,665 1.12% 24,015,162
2021-12-08 2021-12-06 3.128 7,469,402 +168,247 1.13% 23,364,547
2021-12-07 2021-12-03 3.212 7,301,155 +24,238 1.10% 23,452,747
2021-12-03 2021-12-01 3.212 7,276,917 -7,129 1.10% 23,374,890
2021-12-02 2021-11-30 3.170 7,284,046 +19,962 1.10% 23,091,269
2021-11-29 2021-11-25 3.212 7,264,084 -7,129 1.10% 23,333,668
2021-11-26 2021-11-24 3.226 7,271,213 -15,684 1.10% 23,458,561
2021-11-25 2021-11-23 3.170 7,286,897 +22,813 1.10% 23,100,307
2021-11-24 2021-11-22 3.170 7,264,084 +7,129 1.10% 23,027,987
2021-11-23 2021-11-19 3.198 7,256,955 -28,516 1.10% 23,208,974
2021-11-19 2021-11-17 3.198 7,285,471 +7,129 1.10% 23,300,173
2021-11-17 2021-11-15 3.240 7,278,342 -64,162 1.10% 23,583,655
2021-11-16 2021-11-12 3.240 7,342,504 -21,387 1.11% 23,791,556
2021-11-12 2021-11-10 3.212 7,363,891 -7,129 1.11% 23,654,268
2021-11-11 2021-11-09 3.198 7,371,020 +14,258 1.11% 23,573,774
2021-11-09 2021-11-05 3.170 7,356,762 -14,258 1.11% 23,321,787
2021-11-08 2021-11-04 3.198 7,371,020 +7,129 1.11% 23,573,774
2021-11-05 2021-11-03 3.226 7,363,891 -144,008 1.11% 23,757,561
2021-11-04 2021-11-02 3.198 7,507,899 +8,555 1.13% 24,011,536
2021-11-03 2021-11-01 3.226 7,499,344 +4,278 1.13% 24,194,563
2021-11-02 2021-10-29 3.240 7,495,066 +12,832 1.13% 24,285,895
2021-11-01 2021-10-28 3.212 7,482,234 +136,878 1.13% 24,034,409
2021-10-29 2021-10-27 3.240 7,345,356 +8,555 1.11% 23,800,797
2021-10-28 2021-10-26 3.282 7,336,801 +24,239 1.11% 24,081,818
2021-10-25 2021-10-21 3.282 7,312,562 +2,852 1.10% 24,002,258
2021-10-22 2021-10-20 3.296 7,309,710 +2,851 1.10% 24,095,430
2021-10-20 2021-10-18 3.282 7,306,859 -2,851 1.10% 23,983,538
2021-10-15 2021-10-11 3.338 7,309,710 +2,851 1.10% 24,403,031
2021-10-12 2021-10-08 3.310 7,306,859 -9,980 1.10% 24,188,526
2021-10-06 2021-10-04 3.254 7,316,839 +22,813 1.11% 23,811,029
2021-10-04 2021-09-29 3.226 7,294,026 +18,535 1.10% 23,532,161
2021-09-29 2021-09-27 3.254 7,275,491 -94,104 1.10% 23,676,471
2021-09-28 2021-09-24 3.254 7,369,595 +54,181 1.11% 23,982,711
2021-09-24 2021-09-21 3.184 7,315,414 +14,259 1.11% 23,293,322
2021-09-23 2021-09-20 3.170 7,301,155 +81,271 1.10% 23,145,506
2021-09-21 2021-09-17 3.268 7,219,884 -7,129 1.09% 23,596,784
2021-09-20 2021-09-16 3.324 7,227,013 -34,220 1.09% 24,025,579
2021-09-17 2021-09-15 3.438 7,261,233 +89,827 1.10% 24,961,046
2021-09-16 2021-09-14 3.580 7,171,406 +86,778 1.08% 25,675,174
2021-09-15 2021-09-13 3.609 7,084,628 +141,617 1.09% 25,566,598
2021-09-14 2021-09-10 3.666 6,943,011 +30,847 1.07% 25,451,674
2021-09-13 2021-09-09 3.566 6,912,164 +7,011 1.06% 24,648,439
2021-09-10 2021-09-08 3.609 6,905,153 +349,136 1.06% 24,918,919
2021-09-09 2021-09-07 3.666 6,556,017 +5,608 1.01% 24,033,032
2021-09-08 2021-09-06 3.623 6,550,409 -65,901 1.01% 23,732,173
2021-09-07 2021-09-03 3.537 6,616,310 +99,553 1.02% 23,404,690
2021-09-06 2021-09-02 3.523 6,516,757 +1,402 1.00% 22,959,575
2021-09-03 2021-09-01 3.566 6,515,355 -5,609 1.00% 23,233,437
2021-09-02 2021-08-31 3.552 6,520,964 -16,826 1.00% 23,160,425
2021-09-01 2021-08-30 3.495 6,537,790 -89,737 1.00% 22,847,170
2021-08-31 2021-08-27 3.423 6,627,527 -1,402 1.02% 22,688,099
2021-08-30 2021-08-26 3.381 6,628,929 +35,053 1.02% 22,409,238
2021-08-27 2021-08-25 3.409 6,593,876 -32,249 1.01% 22,478,848
2021-08-26 2021-08-24 3.423 6,626,125 +14,021 1.02% 22,683,300
2021-08-24 2021-08-20 3.238 6,612,104 +12,620 1.02% 21,409,223
2021-08-23 2021-08-19 3.252 6,599,484 +7,011 1.01% 21,462,494
2021-08-20 2021-08-18 3.281 6,592,473 -7,011 1.01% 21,627,761
2021-08-19 2021-08-17 3.281 6,599,484 +18,228 1.01% 21,650,762
2021-08-18 2021-08-16 3.323 6,581,256 +37,858 1.01% 21,872,583
2021-08-17 2021-08-13 3.338 6,543,398 -1,402 1.01% 21,840,097
2021-08-16 2021-08-12 3.309 6,544,800 +32,249 1.01% 21,658,069
2021-08-13 2021-08-11 3.338 6,512,551 +4,207 1.00% 21,737,138
2021-08-10 2021-08-06 3.323 6,508,344 +7,010 1.00% 21,630,263
2021-08-09 2021-08-05 3.323 6,501,334 -2,804 1.00% 21,606,965
2021-08-06 2021-08-04 3.352 6,504,138 +39,260 1.00% 21,801,832
2021-08-05 2021-08-03 3.366 6,464,878 +35,054 0.99% 21,762,446
2021-08-04 2021-08-02 3.423 6,429,824 +255,191 0.99% 22,011,300
2021-08-03 2021-07-30 3.295 6,174,633 -2,804 0.95% 20,345,038
2021-08-02 2021-07-29 3.295 6,177,437 -1,402 0.95% 20,354,277
2021-07-30 2021-07-28 3.295 6,178,839 +7,011 0.95% 20,358,896
2021-07-29 2021-07-27 3.152 6,171,828 +30,847 0.95% 19,455,458
2021-07-28 2021-07-26 3.295 6,140,981 +1,402 0.94% 20,234,156
2021-07-27 2021-07-23 3.366 6,139,579 +21,032 0.94% 20,667,406
2021-07-23 2021-07-21 3.452 6,118,547 +5,609 0.94% 21,120,249
2021-07-22 2021-07-20 3.409 6,112,938 -9,815 0.94% 20,839,306
2021-07-21 2021-07-19 3.537 6,122,753 +11,217 0.94% 21,658,770
2021-07-20 2021-07-16 3.694 6,111,536 -173,866 0.94% 22,578,002
2021-07-19 2021-07-15 3.594 6,285,402 +88,335 0.97% 22,592,743
2021-07-16 2021-07-14 3.509 6,197,067 +49,075 0.95% 21,744,863
2021-07-15 2021-07-13 3.338 6,147,992 +18,228 0.94% 20,520,339
2021-07-14 2021-07-12 3.281 6,129,764 -106,563 0.94% 20,109,763
2021-07-13 2021-07-09 3.266 6,236,327 -7,011 0.96% 20,370,408
2021-07-12 2021-07-08 3.224 6,243,338 +5,609 0.96% 20,126,148
2021-07-09 2021-07-07 3.224 6,237,729 -14,022 0.96% 20,108,066
2021-07-08 2021-07-06 3.224 6,251,751 -98,150 0.96% 20,153,268
2021-07-07 2021-07-05 3.252 6,349,901 +50,477 0.98% 20,650,814
2021-07-06 2021-07-02 3.281 6,299,424 -11,217 0.97% 20,666,363
2021-07-05 2021-06-30 3.295 6,310,641 +40,662 0.97% 20,793,176
2021-07-02 2021-06-29 3.281 6,269,979 +151,432 0.96% 20,569,763
2021-06-30 2021-06-28 3.295 6,118,547 +70,108 0.94% 20,160,238
2021-06-29 2021-06-25 3.366 6,048,439 +21,032 0.93% 20,360,605
2021-06-25 2021-06-23 3.338 6,027,407 +21,032 0.93% 20,117,858
2021-06-24 2021-06-22 3.395 6,006,375 +7,011 0.92% 20,390,354
2021-06-23 2021-06-21 3.366 5,999,364 +91,140 0.92% 20,195,406
2021-06-22 2021-06-18 3.366 5,908,224 +168,258 0.91% 19,888,605
2021-06-18 2021-06-16 3.352 5,739,966 +49,075 0.88% 19,240,332
2021-06-17 2021-06-15 3.395 5,690,891 -47,673 0.87% 19,319,354
2021-06-16 2021-06-11 3.480 5,738,564 +7,011 0.88% 19,972,316
2021-06-15 2021-06-10 3.552 5,731,553 +22,434 0.88% 20,356,684
2021-06-10 2021-06-08 3.652 5,709,119 +30,848 0.88% 20,847,041
2021-06-09 2021-06-07 3.580 5,678,271 +21,032 0.87% 20,329,430
2021-06-08 2021-06-04 3.652 5,657,239 -23,837 0.87% 20,657,600
2021-06-07 2021-06-03 4.341 5,681,076 +154,237 0.87% 24,663,617
2021-06-04 2021-06-02 4.387 5,526,839 +535,913 0.85% 24,247,476
2021-06-03 2021-06-01 4.433 4,990,926 +128,218 0.82% 22,125,188
2021-06-02 2021-05-31 4.296 4,862,708 +549,505 0.80% 20,887,783
2021-06-01 2021-05-28 4.020 4,313,203 -14,392 0.71% 17,340,575
2021-05-31 2021-05-27 3.974 4,327,595 -32,709 0.71% 17,199,974
2021-05-28 2021-05-26 3.929 4,360,304 +9,159 0.72% 17,130,014
2021-05-27 2021-05-25 3.944 4,351,145 -58,876 0.72% 17,160,546
2021-05-26 2021-05-24 3.929 4,410,021 +5,233 0.73% 17,325,334
2021-05-24 2021-05-20 3.867 4,404,788 +26,167 0.73% 17,035,440
2021-05-21 2021-05-18 3.852 4,378,621 +1,309 0.72% 16,867,306
2021-05-20 2021-05-17 3.822 4,377,312 -5,234 0.72% 16,728,436
2021-05-18 2021-05-14 3.776 4,382,546 -2,616 0.72% 16,547,457
2021-05-17 2021-05-13 3.822 4,385,162 +69,342 0.72% 16,758,436
2021-05-14 2021-05-12 3.883 4,315,820 +34,017 0.71% 16,757,332
2021-05-13 2021-05-11 3.898 4,281,803 +13,083 0.70% 16,690,706
2021-05-12 2021-05-10 4.005 4,268,720 +74,576 0.70% 17,096,484
2021-05-11 2021-05-07 3.867 4,194,144 +134,759 0.69% 16,220,779
2021-05-10 2021-05-06 4.020 4,059,385 +124,293 0.67% 16,320,138
2021-05-07 2021-05-05 4.066 3,935,092 +49,717 0.65% 16,000,898
2021-05-06 2021-05-04 4.097 3,885,375 +175,318 0.64% 15,917,526
2021-05-05 2021-05-03 3.974 3,710,057 +44,484 0.61% 14,745,577
2021-05-04 2021-04-30 3.852 3,665,573 +88,968 0.60% 14,120,506
2021-05-03 2021-04-29 4.127 3,576,605 +15,700 0.59% 14,761,911
2021-04-30 2021-04-28 4.066 3,560,905 +30,092 0.59% 14,479,376
2021-04-29 2021-04-27 4.143 3,530,813 +37,942 0.58% 14,626,885
2021-04-28 2021-04-26 4.234 3,492,871 +133,451 0.58% 14,790,067
2021-04-27 2021-04-23 3.959 3,359,420 -31,400 0.55% 13,300,621
2021-04-26 2021-04-22 3.852 3,390,820 +9,158 0.56% 13,062,103
2021-04-23 2021-04-21 3.699 3,381,662 -54,951 0.56% 12,509,887
2021-04-22 2021-04-20 3.715 3,436,613 -2,616 0.57% 12,765,703
2021-04-21 2021-04-19 3.791 3,439,229 +26,167 0.57% 13,038,289
2021-04-20 2021-04-16 3.791 3,413,062 +26,167 0.56% 12,939,089
2021-04-19 2021-04-15 3.669 3,386,895 +6,541 0.56% 12,425,698
2021-04-16 2021-04-14 3.684 3,380,354 -19,625 0.56% 12,453,375
2021-04-14 2021-04-12 3.715 3,399,979 -15,700 0.56% 12,629,622
2021-04-13 2021-04-09 3.806 3,415,679 -85,042 0.56% 13,001,224
2021-04-12 2021-04-08 3.822 3,500,721 +228,960 0.58% 13,378,436
2021-04-09 2021-04-07 3.791 3,271,761 +5,233 0.54% 12,403,410
2021-04-08 2021-04-01 3.669 3,266,528 -5,233 0.54% 11,984,101
2021-04-07 2021-03-31 3.608 3,271,761 +13,083 0.54% 11,803,245
2021-04-01 2021-03-30 3.653 3,258,678 -7,850 0.54% 11,905,488
2021-03-31 2021-03-29 3.669 3,266,528 +45,792 0.54% 11,984,101
2021-03-30 2021-03-26 3.653 3,220,736 -40,558 0.53% 11,766,868
2021-03-29 2021-03-25 3.424 3,261,294 +116,442 0.54% 11,167,239
2021-03-26 2021-03-24 3.455 3,144,852 -15,700 0.52% 10,864,669
2021-03-25 2021-03-23 3.378 3,160,552 -10,467 0.52% 10,677,339
2021-03-19 2021-03-17 3.302 3,171,019 -32,708 0.52% 10,470,331
2021-03-18 2021-03-16 3.317 3,203,727 +32,708 0.53% 10,627,303
2021-03-16 2021-03-12 3.271 3,171,019 +10,467 0.52% 10,373,384
2021-03-12 2021-03-10 3.256 3,160,552 +13,084 0.52% 10,290,829
2021-03-11 2021-03-09 3.225 3,147,468 -7,850 0.52% 10,152,000
2021-03-10 2021-03-08 3.180 3,155,318 +6,541 0.52% 10,032,619
2021-03-09 2021-03-05 3.287 3,148,777 +6,542 0.52% 10,348,757
2021-03-08 2021-03-04 3.394 3,142,235 +78,501 0.52% 10,663,493
2021-03-05 2021-03-03 3.501 3,063,734 +65,417 0.50% 10,724,928
2021-03-04 2021-03-02 3.577 2,998,317 -34,017 0.49% 10,725,097
2021-03-03 2021-03-01 3.455 3,032,334 +7,850 0.50% 10,475,947
2021-03-02 2021-02-26 3.394 3,024,484 +71,959 0.50% 10,263,893
2021-03-01 2021-02-25 3.577 2,952,525 +13,083 0.49% 10,561,298
2021-02-26 2021-02-24 3.501 2,939,442 -7,850 0.48% 10,289,830
2021-02-25 2021-02-23 3.760 2,947,292 +7,850 0.49% 11,083,224
2021-02-24 2021-02-22 3.883 2,939,442 -34,017 0.48% 11,413,174
2021-02-23 2021-02-19 3.898 2,973,459 -1,308 0.49% 11,590,708
2021-02-22 2021-02-18 3.990 2,974,767 -5,233 0.49% 11,868,649
2021-02-19 2021-02-17 3.990 2,980,000 +82,425 0.49% 11,889,528
2021-02-18 2021-02-16 3.791 2,897,575 -64,108 0.48% 10,984,852
2021-02-17 2021-02-11 3.669 2,961,683 +34,017 0.49% 10,865,698
2021-02-16 2021-02-09 3.608 2,927,666 +45,792 0.48% 10,561,883
2021-02-10 2021-02-08 3.378 2,881,874 -19,626 0.47% 9,735,877
2021-02-09 2021-02-05 3.348 2,901,500 -3,925 0.48% 9,713,473
2021-02-08 2021-02-04 3.317 2,905,425 +19,626 0.48% 9,637,785
2021-02-05 2021-02-03 3.470 2,885,799 +45,792 0.48% 10,013,820
2021-02-04 2021-02-02 3.485 2,840,007 +11,775 0.47% 9,898,334
2021-02-03 2021-02-01 3.302 2,828,232 +13,083 0.47% 9,338,489
2021-02-02 2021-01-29 3.424 2,815,149 +122,985 0.46% 9,639,561
2021-02-01 2021-01-28 3.699 2,692,164 +5,233 0.44% 9,959,206
2021-01-29 2021-01-27 3.959 2,686,931 +17,008 0.44% 10,638,101
2021-01-28 2021-01-26 3.929 2,669,923 +147,843 0.44% 10,489,135
2021-01-27 2021-01-25 3.470 2,522,080 -44,483 0.42% 8,751,703
2021-01-26 2021-01-22 3.363 2,566,563 -202,794 0.42% 8,631,424
2021-01-25 2021-01-21 3.485 2,769,357 -79,809 0.46% 9,652,096
2021-01-22 2021-01-20 3.241 2,849,166 +2,617 0.47% 9,233,396
2021-01-21 2021-01-19 3.363 2,846,549 +62,800 0.47% 9,573,025
2021-01-20 2021-01-18 3.363 2,783,749 +5,234 0.46% 9,361,827
2021-01-19 2021-01-15 3.134 2,778,515 +247,277 0.46% 8,707,118
2021-01-18 2021-01-14 3.225 2,531,238 -68,034 0.42% 8,164,381
2021-01-15 2021-01-13 2.782 2,599,272 -108,593 0.43% 7,231,543
2021-01-14 2021-01-12 2.675 2,707,865 +51,026 0.45% 7,243,907
2021-01-12 2021-01-08 2.706 2,656,839 -6,542 0.44% 7,188,633
2021-01-11 2021-01-07 2.736 2,663,381 -7,850 0.44% 7,287,762
2021-01-08 2021-01-06 2.782 2,671,231 +22,242 0.44% 7,431,743
2021-01-07 2021-01-05 2.752 2,648,989 +39,250 0.44% 7,288,875
2021-01-06 2021-01-04 2.736 2,609,739 +23,551 0.43% 7,140,982
2021-01-05 2020-12-31 2.660 2,586,188 +13,083 0.43% 6,878,871
2021-01-04 2020-12-29 2.614 2,573,105 -176,627 0.42% 6,726,071
2020-12-30 2020-12-28 2.645 2,749,732 +127,564 0.45% 7,271,840
2020-12-28 2020-12-22 2.660 2,622,168 +32,709 0.43% 6,974,573
2020-12-23 2020-12-21 2.675 2,589,459 +5,233 0.43% 6,927,155
2020-12-22 2020-12-18 2.782 2,584,226 +34,017 0.43% 7,189,683
2020-12-17 2020-12-15 2.813 2,550,209 -26,167 0.42% 7,173,010
2020-12-16 2020-12-14 2.843 2,576,376 -26,167 0.42% 7,325,378
2020-12-15 2020-12-11 2.767 2,602,543 +6,542 0.43% 7,200,859
2020-12-11 2020-12-09 2.767 2,596,001 -1,308 0.43% 7,182,759
2020-12-09 2020-12-07 2.752 2,597,309 +7,850 0.43% 7,146,674
2020-12-08 2020-12-04 2.767 2,589,459 +1,308 0.43% 7,164,658
2020-12-07 2020-12-03 2.797 2,588,151 +64,109 0.43% 7,240,166
2020-12-04 2020-12-02 2.813 2,524,042 +17,008 0.42% 7,099,410
2020-12-03 2020-12-01 2.843 2,507,034 +13,084 0.41% 7,128,219
2020-12-02 2020-11-30 2.828 2,493,950 +5,233 0.41% 7,052,893
2020-12-01 2020-11-27 2.874 2,488,717 +3,925 0.41% 7,152,226
2020-11-27 2020-11-25 2.966 2,484,792 +45,792 0.41% 7,368,848
2020-11-25 2020-11-23 2.920 2,439,000 +49,717 0.40% 7,121,197
2020-11-12 2020-11-10 2.981 2,389,283 -6,541 0.39% 7,122,132
2020-11-09 2020-11-05 2.889 2,395,824 -17,009 0.39% 6,921,888
2020-11-06 2020-11-04 2.904 2,412,833 -32,708 0.40% 7,007,913
2020-11-05 2020-11-03 2.889 2,445,541 -35,326 0.40% 7,065,527
2020-11-04 2020-11-02 2.843 2,480,867 -32,708 0.41% 7,053,818
2020-11-03 2020-10-30 2.920 2,513,575 +14,391 0.41% 7,338,935
2020-11-02 2020-10-29 2.966 2,499,184 -1,962 0.41% 7,411,529
2020-10-30 2020-10-28 2.966 2,501,146 -19,135 0.41% 7,417,347
2020-10-28 2020-10-23 3.118 2,520,281 +3,925 0.41% 7,859,356
2020-10-27 2020-10-22 3.118 2,516,356 +2,617 0.41% 7,847,116
2020-10-20 2020-10-16 3.027 2,513,739 +1,308 0.41% 7,608,398
2020-10-19 2020-10-15 2.981 2,512,431 +74,576 0.41% 7,489,220
2020-10-16 2020-10-14 3.103 2,437,855 +70,651 0.40% 7,565,049
2020-10-15 2020-10-12 3.103 2,367,204 -5,234 0.39% 7,345,808
2020-10-14 2020-10-09 3.103 2,372,438 +65,418 0.39% 7,362,050
2020-10-09 2020-10-07 3.073 2,307,020 +13,083 0.38% 7,088,515
2020-09-24 2020-09-22 3.225 2,293,937 +3,925 0.38% 7,398,979
2020-09-23 2020-09-21 3.241 2,290,012 +6,542 0.38% 7,421,325
2020-09-17 2020-09-15 3.464 2,283,470 +79,943 0.38% 7,909,354
2020-09-15 2020-09-11 3.479 2,203,527 -6,439 0.37% 7,666,678
2020-09-09 2020-09-07 3.339 2,209,966 -32,190 0.37% 7,380,145
2020-09-08 2020-09-04 3.371 2,242,156 +2,575 0.37% 7,557,296
2020-09-04 2020-09-02 3.371 2,239,581 +6,438 0.37% 7,548,616
2020-08-28 2020-08-26 3.510 2,233,143 +6,438 0.37% 7,839,093
2020-08-27 2020-08-25 3.541 2,226,705 +7,726 0.37% 7,885,666
2020-08-25 2020-08-21 3.666 2,218,979 +2,575 0.37% 8,134,035
2020-08-21 2020-08-19 3.712 2,216,404 -11,588 0.37% 8,227,875
2020-08-18 2020-08-14 3.588 2,227,992 -59,231 0.37% 7,994,043
2020-08-14 2020-08-12 3.650 2,287,223 +6,438 0.38% 8,348,669
2020-08-12 2020-08-10 3.526 2,280,785 -3,863 0.38% 8,041,759
2020-08-11 2020-08-07 3.619 2,284,648 +12,876 0.38% 8,268,297
2020-08-10 2020-08-06 3.635 2,271,772 +32,191 0.38% 8,256,984
2020-08-07 2020-08-05 3.697 2,239,581 +3,863 0.37% 8,279,128
2020-08-05 2020-08-03 4.007 2,235,718 -34,766 0.37% 8,959,372
2020-08-04 2020-07-31 3.728 2,270,484 +3,863 0.38% 8,463,900
2020-08-03 2020-07-30 3.572 2,266,621 +14,164 0.38% 8,097,437
2020-07-24 2020-07-22 3.743 2,252,457 +109,448 0.38% 8,431,686
2020-07-23 2020-07-21 3.743 2,143,009 -55,368 0.36% 8,021,986
2020-07-22 2020-07-20 3.666 2,198,377 +28,972 0.37% 8,058,515
2020-07-20 2020-07-16 3.417 2,169,405 +9,013 0.36% 7,413,174
2020-07-17 2020-07-15 3.588 2,160,392 +15,451 0.36% 7,751,494
2020-07-16 2020-07-14 3.697 2,144,941 -6,438 0.36% 7,929,269
2020-07-15 2020-07-13 3.883 2,151,379 +41,204 0.36% 8,354,064
2020-07-14 2020-07-10 4.116 2,110,175 +123,612 0.35% 8,685,707
2020-07-13 2020-07-09 4.038 1,986,563 +114,599 0.33% 8,022,626
2020-07-09 2020-07-07 3.184 1,871,964 +64,381 0.31% 5,960,631
2020-07-07 2020-07-03 3.091 1,807,583 -45,067 0.30% 5,587,174
2020-06-30 2020-06-26 3.106 1,852,650 -9,013 0.31% 5,755,250
2020-06-23 2020-06-19 3.277 1,861,663 -43,779 0.31% 6,101,328
2020-06-22 2020-06-18 3.293 1,905,442 +6,438 0.32% 6,274,403
2020-06-19 2020-06-17 3.215 1,899,004 -6,438 0.32% 6,105,723
2020-06-18 2020-06-16 3.231 1,905,442 +55,367 0.32% 6,156,019
2020-06-17 2020-06-15 3.293 1,850,075 -18,026 0.31% 6,092,086
2020-06-16 2020-06-12 3.448 1,868,101 -1,288 0.31% 6,441,606
2020-06-12 2020-06-10 3.541 1,869,389 -12,876 0.31% 6,620,265
2020-06-10 2020-06-08 3.541 1,882,265 +10,301 0.31% 6,665,864
2020-06-08 2020-06-04 4.085 1,871,964 +46,354 0.31% 7,646,176
2020-06-05 2020-06-03 4.101 1,825,610 +98,773 0.30% 7,487,029
2020-06-04 2020-06-02 4.052 1,726,837 +37,492 0.31% 6,996,281
2020-06-03 2020-06-01 3.903 1,689,345 +10,734 0.30% 6,592,956
2020-06-02 2020-05-29 3.903 1,678,611 +12,094 0.30% 6,551,065
2020-05-28 2020-05-26 3.803 1,666,517 -907 0.30% 6,338,513
2020-05-27 2020-05-25 3.737 1,667,424 +30,236 0.30% 6,231,668
2020-05-26 2020-05-22 3.754 1,637,188 +6,047 0.29% 6,145,741
2020-05-22 2020-05-20 3.870 1,631,141 -6,047 0.29% 6,311,857
2020-05-19 2020-05-15 3.886 1,637,188 +6,047 0.29% 6,362,331
2020-05-18 2020-05-14 3.837 1,631,141 +60,471 0.29% 6,257,910
2020-05-15 2020-05-13 4.002 1,570,670 +6,048 0.28% 6,285,649
2020-05-14 2020-05-12 4.035 1,564,622 +6,047 0.28% 6,313,193
2020-05-12 2020-05-08 4.052 1,558,575 +6,047 0.28% 6,314,567
2020-05-07 2020-05-05 3.985 1,552,528 +2,419 0.28% 6,187,373
2020-05-05 2020-04-29 4.118 1,550,109 -1,210 0.28% 6,382,802
2020-04-29 2020-04-27 4.052 1,551,319 +42,330 0.28% 6,285,170
2020-04-28 2020-04-24 4.134 1,508,989 +7,257 0.27% 6,238,439
2020-04-23 2020-04-21 4.118 1,501,732 +4,838 0.27% 6,183,603
2020-04-22 2020-04-20 4.118 1,496,894 +12,094 0.27% 6,163,682
2020-04-21 2020-04-17 4.217 1,484,800 +4,838 0.26% 6,261,205
2020-04-17 2020-04-15 4.184 1,479,962 -15,723 0.26% 6,191,857
2020-04-15 2020-04-09 4.250 1,495,685 +4,838 0.27% 6,356,574
2020-04-09 2020-04-07 4.300 1,490,847 -6,047 0.26% 6,409,974
2020-04-08 2020-04-06 4.200 1,496,894 +15,722 0.27% 6,287,451
2020-04-06 2020-04-02 4.167 1,481,172 +4,838 0.26% 6,172,425
2020-04-03 2020-04-01 3.952 1,476,334 -6,047 0.26% 5,834,886
2020-03-31 2020-03-27 4.184 1,482,381 -8,466 0.26% 6,201,977
2020-03-30 2020-03-26 4.184 1,490,847 -2,419 0.26% 6,237,397
2020-03-26 2020-03-24 4.167 1,493,266 +43,539 0.27% 6,222,824
2020-03-24 2020-03-20 4.333 1,449,727 +3,629 0.26% 6,281,124
2020-03-23 2020-03-19 4.085 1,446,098 +4,837 0.26% 5,906,694
2020-03-20 2020-03-18 4.399 1,441,261 +36,283 0.26% 6,339,779
2020-03-18 2020-03-16 4.812 1,404,978 -152,388 0.25% 6,761,022
2020-03-17 2020-03-13 4.961 1,557,366 +48,377 0.28% 7,726,126
2020-03-12 2020-03-10 5.622 1,508,989 -41,120 0.27% 8,484,276
2020-03-11 2020-03-09 5.804 1,550,109 -58,053 0.28% 8,997,444
2020-03-05 2020-03-03 6.168 1,608,162 +18,142 0.29% 9,919,469
2020-03-03 2020-02-28 5.953 1,590,020 -27,817 0.28% 9,465,747
2020-02-28 2020-02-26 6.267 1,617,837 -9,676 0.29% 10,139,669
2020-02-27 2020-02-25 6.036 1,627,513 -15,118 0.29% 9,823,520
2020-02-26 2020-02-24 5.986 1,642,631 +4,838 0.29% 9,833,280
2020-02-25 2020-02-21 6.152 1,637,793 -7,256 0.29% 10,075,156
2020-02-24 2020-02-20 6.152 1,645,049 +189,880 0.29% 10,119,792
2020-02-21 2020-02-19 6.119 1,455,169 +2,419 0.26% 8,903,586
2020-02-20 2020-02-18 6.201 1,452,750 +37,492 0.26% 9,008,904
2020-02-19 2020-02-17 6.300 1,415,258 +258,818 0.25% 8,916,828
2020-02-18 2020-02-14 5.904 1,156,440 -19,351 0.21% 6,827,177
2020-02-17 2020-02-13 6.086 1,175,791 +47,167 0.21% 7,155,299
2020-02-14 2020-02-12 6.251 1,128,624 -3,628 0.20% 7,054,901
2020-02-13 2020-02-11 5.871 1,132,252 -3,628 0.20% 6,646,932
2020-02-12 2020-02-10 5.821 1,135,880 -1,210 0.20% 6,611,880
2020-02-11 2020-02-07 5.391 1,137,090 +12,095 0.20% 6,130,025
2020-02-05 2020-02-03 4.796 1,124,995 +1,209 0.20% 5,395,086
2020-02-04 2020-01-31 4.779 1,123,786 -54,424 0.20% 5,370,705
2020-01-31 2020-01-29 4.994 1,178,210 -41,121 0.21% 5,884,092
2020-01-30 2020-01-24 5.143 1,219,331 -2,418 0.22% 6,270,928
2020-01-29 2020-01-22 5.209 1,221,749 +12,094 0.22% 6,364,179
2020-01-20 2020-01-16 5.159 1,209,655 +26,607 0.21% 6,241,169
2020-01-17 2020-01-15 5.143 1,183,048 -12,094 0.21% 6,084,327
2020-01-15 2020-01-13 4.994 1,195,142 -1,210 0.21% 5,968,652
2020-01-14 2020-01-10 4.994 1,196,352 -3,628 0.21% 5,974,695
2020-01-08 2020-01-06 4.845 1,199,980 +9,676 0.21% 5,814,220
2019-12-27 2019-12-20 4.895 1,190,304 +1,814 0.21% 5,826,388
2019-12-23 2019-12-19 4.944 1,188,490 +60,471 0.21% 5,876,470
2019-12-09 2019-12-05 4.961 1,128,019 -10,885 0.20% 5,596,126
2019-11-27 2019-11-25 4.862 1,138,904 -7,256 0.20% 5,537,124
2019-11-14 2019-11-12 4.763 1,146,160 +4,837 0.20% 5,458,679
2019-11-06 2019-11-04 4.829 1,141,323 -27,816 0.20% 5,511,137
2019-11-01 2019-10-30 5.110 1,169,139 +2,418 0.21% 5,974,127
2019-10-28 2019-10-24 5.193 1,166,721 -6,047 0.21% 6,058,240
2019-10-23 2019-10-21 4.911 1,172,768 +4,838 0.21% 5,759,945
2019-10-22 2019-10-18 5.027 1,167,930 -13,606 0.21% 5,871,380
2019-10-14 2019-10-10 5.093 1,181,536 +1,209 0.21% 6,017,935
2019-10-08 2019-10-03 5.259 1,180,327 -4,837 0.21% 6,206,965
2019-10-03 2019-09-30 5.242 1,185,164 -6,047 0.21% 6,212,802
2019-09-30 2019-09-26 5.242 1,191,211 +2,418 0.21% 6,244,501
2019-09-24 2019-09-20 4.961 1,188,793 -4,837 0.21% 5,897,627
2019-09-20 2019-09-18 4.970 1,193,630 -59,262 0.21% 5,932,864
2019-09-19 2019-09-17 4.937 1,252,892 +19,047 0.22% 6,185,345
2019-09-18 2019-09-16 4.903 1,233,845 -11,910 0.22% 6,049,875
2019-09-13 2019-09-11 4.786 1,245,755 -4,765 0.22% 5,961,842
2019-09-11 2019-09-09 4.567 1,250,520 +11,911 0.23% 5,711,662
2019-09-10 2019-09-06 4.534 1,238,609 +39,304 0.22% 5,615,662
2019-09-09 2019-09-05 4.483 1,199,305 +30,372 0.22% 5,377,048
2019-09-06 2019-09-04 4.467 1,168,933 +11,910 0.21% 5,221,247
2019-09-05 2019-09-03 4.450 1,157,023 +4,764 0.21% 5,148,620
2019-09-04 2019-09-02 4.450 1,152,259 +23,821 0.21% 5,127,421
2019-09-02 2019-08-29 4.702 1,128,438 -4,764 0.20% 5,305,651
2019-08-28 2019-08-26 4.601 1,133,202 +4,764 0.20% 5,213,878
2019-08-27 2019-08-23 4.668 1,128,438 +3,573 0.20% 5,267,754
2019-08-23 2019-08-21 4.651 1,124,865 +20,248 0.20% 5,232,186
2019-08-22 2019-08-20 4.735 1,104,617 -63,125 0.20% 5,230,748
2019-08-15 2019-08-13 4.618 1,167,742 +41,686 0.21% 5,392,406
2019-08-14 2019-08-12 4.601 1,126,056 +17,866 0.20% 5,180,999
2019-08-07 2019-08-05 4.954 1,108,190 -11,910 0.20% 5,489,581
2019-08-01 2019-07-30 5.155 1,120,100 +297 0.20% 5,774,284
2019-07-31 2019-07-29 5.289 1,119,803 +3,573 0.20% 5,923,183
2019-07-30 2019-07-26 5.424 1,116,230 +8,338 0.20% 6,054,234
2019-07-22 2019-07-18 5.474 1,107,892 +29,776 0.20% 6,064,821
2019-07-19 2019-07-17 5.357 1,078,116 -78,609 0.19% 5,775,095
2019-07-18 2019-07-16 5.256 1,156,725 +9,528 0.21% 6,079,634
2019-07-17 2019-07-15 5.206 1,147,197 -14,888 0.21% 5,971,764
2019-07-15 2019-07-11 5.088 1,162,085 -3,126 0.21% 5,912,668
2019-07-12 2019-07-10 5.155 1,165,211 -14,293 0.21% 6,006,838
2019-07-11 2019-07-09 5.155 1,179,504 -47,641 0.21% 6,080,521
2019-07-02 2019-06-27 5.289 1,227,145 +23,821 0.22% 6,490,967
2019-06-28 2019-06-26 5.457 1,203,324 +12,803 0.22% 6,567,029
2019-06-26 2019-06-24 5.357 1,190,521 -35,731 0.21% 6,377,210
2019-06-25 2019-06-21 5.189 1,226,252 +103,621 0.22% 6,362,696
2019-06-24 2019-06-20 4.853 1,122,631 -4,765 0.20% 5,448,009
2019-06-20 2019-06-18 4.668 1,127,396 +11,911 0.20% 5,262,890
2019-06-14 2019-06-12 4.719 1,115,485 +11,910 0.20% 5,263,481
2019-06-12 2019-06-10 4.702 1,103,575 +27,394 0.20% 5,188,751
2019-06-11 2019-06-06 4.685 1,076,181 -5,955 0.19% 5,041,880
2019-06-06 2019-06-04 4.467 1,082,136 +51,215 0.20% 4,833,553
2019-06-05 2019-06-03 4.500 1,030,921 +35,731 0.19% 4,639,414
2019-06-03 2019-05-30 4.955 995,190 +23,594 0.18% 4,931,090
2019-05-30 2019-05-28 4.657 971,596 +17,134 0.18% 4,524,993
2019-05-29 2019-05-27 4.797 954,462 +5,712 0.18% 4,578,885
2019-05-28 2019-05-24 4.885 948,750 +4,569 0.18% 4,634,539
2019-05-24 2019-05-22 5.445 944,181 +4,569 0.18% 5,141,220
2019-05-16 2019-05-14 5.673 939,612 -57,115 0.18% 5,330,207
2019-05-10 2019-05-08 5.620 996,727 +4,570 0.19% 5,601,854
2019-04-26 2019-04-24 6.110 992,157 -2,856 0.19% 6,062,564
2019-04-17 2019-04-15 6.128 995,013 -8,567 0.19% 6,097,437
2019-04-09 2019-04-04 6.286 1,003,580 +11,423 0.19% 6,308,077
2019-03-29 2019-03-27 6.146 992,157 +17,134 0.19% 6,097,307
2019-03-26 2019-03-22 6.146 975,023 -57,115 0.18% 5,992,010
2019-03-25 2019-03-21 6.128 1,032,138 -85,672 0.19% 6,324,939
2019-03-22 2019-03-20 6.233 1,117,810 -85,673 0.21% 6,967,364
2019-03-13 2019-03-11 6.216 1,203,483 +45,692 0.23% 7,480,297
2019-03-12 2019-03-08 6.216 1,157,791 -57,114 0.22% 7,196,296
2019-03-07 2019-03-05 6.618 1,214,905 -34,841 0.23% 8,040,529
2019-03-05 2019-03-01 6.373 1,249,746 -13,707 0.24% 7,964,778
2019-02-18 2019-02-14 5.620 1,263,453 -2,856 0.24% 7,100,920
2019-02-15 2019-02-13 5.655 1,266,309 -17,706 0.24% 7,161,314
2019-01-29 2019-01-25 5.795 1,284,015 -5,711 0.24% 7,441,297
2019-01-24 2019-01-22 5.795 1,289,726 -7,425 0.24% 7,474,394
2019-01-23 2019-01-21 5.690 1,297,151 -24,274 0.24% 7,381,157
2019-01-14 2019-01-10 5.603 1,321,425 -5,711 0.25% 7,403,601
2019-01-11 2019-01-09 5.655 1,327,136 -2,285 0.25% 7,505,307
2019-01-10 2019-01-08 5.620 1,329,421 -4,569 0.25% 7,471,677
2019-01-08 2019-01-04 5.550 1,333,990 +9,138 0.25% 7,403,931
2019-01-03 2018-12-31 5.428 1,324,852 +11,423 0.25% 7,190,839
2018-12-28 2018-12-24 5.165 1,313,429 +57,115 0.25% 6,783,895
2018-12-17 2018-12-13 5.253 1,256,314 +1,143 0.24% 6,598,876
2018-12-14 2018-12-12 5.253 1,255,171 -51,689 0.24% 6,592,872
2018-12-12 2018-12-10 5.253 1,306,860 +11,422 0.25% 6,864,372
2018-12-10 2018-12-06 5.165 1,295,438 -62,826 0.24% 6,690,971
2018-12-05 2018-12-03 5.148 1,358,264 +6,854 0.26% 6,991,688
2018-11-30 2018-11-28 5.130 1,351,410 +28,557 0.25% 6,932,746
2018-11-21 2018-11-19 5.060 1,322,853 +34,269 0.25% 6,693,603
2018-11-20 2018-11-16 4.972 1,288,584 -13,707 0.24% 6,407,396
2018-11-08 2018-11-06 4.675 1,302,291 -28,558 0.24% 6,087,932
2018-11-06 2018-11-02 4.552 1,330,849 +17,135 0.25% 6,058,326
2018-10-15 2018-10-11 4.535 1,313,714 +11,423 0.25% 5,957,322
2018-10-12 2018-10-10 4.745 1,302,291 -73,107 0.24% 6,179,137
2018-10-09 2018-10-05 4.815 1,375,398 +13,707 0.26% 6,622,342
2018-10-02 2018-09-27 4.937 1,361,691 +4,569 0.26% 6,723,233
2018-09-27 2018-09-24 5.113 1,357,122 +18,784 0.26% 6,939,287
2018-09-13 2018-09-11 5.291 1,338,338 +4,506 0.26% 7,080,853
2018-09-03 2018-08-30 5.735 1,333,832 +5,632 0.25% 7,649,044
2018-08-29 2018-08-27 5.717 1,328,200 -3,379 0.25% 7,593,165
2018-08-27 2018-08-23 5.930 1,331,579 -6,759 0.25% 7,896,178
2018-08-08 2018-08-06 5.131 1,338,338 +34,921 0.26% 6,867,002
2018-08-07 2018-08-03 5.202 1,303,417 +49,566 0.25% 6,780,387
2018-07-31 2018-07-27 5.202 1,253,851 +56,324 0.24% 6,522,545
2018-07-26 2018-07-24 5.326 1,197,527 +18,587 0.23% 6,378,375
2018-07-25 2018-07-23 5.220 1,178,940 +5,633 0.22% 6,153,788
2018-07-24 2018-07-20 5.344 1,173,307 +100,257 0.22% 6,270,204
2018-07-23 2018-07-19 5.504 1,073,050 -11,265 0.20% 5,905,887
2018-07-20 2018-07-18 5.433 1,084,315 -1,126 0.21% 5,890,883
2018-07-19 2018-07-17 5.433 1,085,441 -11,265 0.21% 5,897,000
2018-07-18 2018-07-16 5.380 1,096,706 +28,162 0.21% 5,899,787
2018-06-28 2018-06-26 5.894 1,068,544 -16,897 0.20% 6,298,454
2018-06-25 2018-06-21 6.001 1,085,441 +3,379 0.21% 6,513,680
2018-06-12 2018-06-08 6.143 1,082,062 -5,632 0.21% 6,647,093
2018-06-04 2018-05-31 6.436 1,087,694 +4,203 0.21% 7,000,614
2018-06-01 2018-05-30 6.454 1,083,491 -6,562 0.21% 6,993,374
2018-05-31 2018-05-29 6.418 1,090,053 -27,346 0.21% 6,995,866
2018-05-15 2018-05-11 6.729 1,117,399 -2,187 0.22% 7,518,701
2018-05-04 2018-05-02 6.820 1,119,586 +3,281 0.22% 7,635,773
2018-04-25 2018-04-23 6.601 1,116,305 -10,938 0.22% 7,368,461
2018-04-11 2018-04-09 6.784 1,127,243 +13,126 0.22% 7,646,773
2018-04-06 2018-04-03 6.765 1,114,117 -1,094 0.22% 7,537,360
2018-04-04 2018-03-29 6.601 1,115,211 +2,187 0.22% 7,361,240
2018-03-27 2018-03-23 6.436 1,113,024 -28,712 0.22% 7,163,643
2018-03-22 2018-03-20 6.692 1,141,736 +2,187 0.22% 7,640,707
2018-03-20 2018-03-16 6.692 1,139,549 +25,705 0.22% 7,626,071
2018-03-14 2018-03-12 6.381 1,113,844 +54,691 0.22% 7,107,822
2018-03-13 2018-03-09 6.491 1,059,153 +84,223 0.21% 6,875,017
2018-03-12 2018-03-08 6.509 974,930 +33,909 0.19% 6,346,148
2018-03-08 2018-03-06 6.418 941,021 +27,345 0.18% 6,039,391
2018-03-07 2018-03-05 6.454 913,676 +29,533 0.18% 5,897,306
2018-03-06 2018-03-02 6.454 884,143 +15,313 0.17% 5,706,686
2018-03-01 2018-02-27 6.400 868,830 -10,938 0.17% 5,560,190
2018-02-28 2018-02-26 6.528 879,768 -13,126 0.17% 5,742,792
2018-02-27 2018-02-23 6.692 892,894 -27,345 0.18% 5,975,410
2018-02-23 2018-02-21 6.582 920,239 -5,469 0.18% 6,057,451
2018-02-22 2018-02-20 6.582 925,708 -8,750 0.18% 6,093,450
2018-02-21 2018-02-15 6.400 934,458 -7,657 0.18% 5,980,184
2018-02-20 2018-02-13 6.381 942,115 -11,348 0.19% 6,011,960
2018-02-14 2018-02-12 6.400 953,463 +9,570 0.19% 6,101,809
2018-02-13 2018-02-09 6.436 943,893 -13,125 0.19% 6,075,082
2018-02-12 2018-02-08 6.326 957,018 -547 0.19% 6,054,565
2018-02-09 2018-02-07 6.308 957,565 -15,861 0.19% 6,040,517
2018-02-08 2018-02-06 6.381 973,426 -4,375 0.19% 6,211,766
2018-02-07 2018-02-05 6.637 977,801 -547 0.19% 6,489,987
2018-02-06 2018-02-02 6.802 978,348 +2,188 0.19% 6,654,617
2018-02-01 2018-01-30 6.747 976,160 -10,938 0.19% 6,586,188
2018-01-31 2018-01-29 6.784 987,098 +3,281 0.19% 6,696,084
2018-01-30 2018-01-26 6.820 983,817 +5,469 0.19% 6,709,805
2018-01-29 2018-01-25 6.656 978,348 -34,455 0.19% 6,511,507
2018-01-26 2018-01-24 6.784 1,012,803 -30,080 0.20% 6,870,457
2018-01-24 2018-01-22 6.802 1,042,883 -16,407 0.20% 7,093,577
2018-01-23 2018-01-19 6.784 1,059,290 -1,641 0.21% 7,185,807
2018-01-22 2018-01-18 6.747 1,060,931 -10,938 0.21% 7,158,141
2018-01-18 2018-01-16 6.820 1,071,869 -10,938 0.21% 7,310,335
2018-01-16 2018-01-12 7.003 1,082,807 +2,188 0.21% 7,582,922
2018-01-15 2018-01-11 6.820 1,080,619 -136,454 0.21% 7,370,012
2018-01-12 2018-01-10 6.912 1,217,073 -62,347 0.24% 8,411,921
2018-01-11 2018-01-09 7.131 1,279,420 -18,321 0.25% 9,123,563
2018-01-10 2018-01-08 7.204 1,297,741 +28,986 0.25% 9,349,126
2018-01-09 2018-01-05 7.460 1,268,755 +33,908 0.25% 9,465,088
2018-01-05 2018-01-03 6.436 1,234,847 +273 0.24% 7,947,720
2018-01-02 2017-12-28 6.253 1,234,574 +10,939 0.24% 7,720,225
2017-12-28 2017-12-22 6.253 1,223,635 -411 0.24% 7,651,820
2017-12-19 2017-12-15 6.089 1,224,046 -273 0.24% 7,452,959
2017-12-15 2017-12-13 6.381 1,224,319 -6,836 0.24% 7,812,801
2017-12-14 2017-12-12 6.290 1,231,155 -6,837 0.24% 7,743,868
2017-12-13 2017-12-11 6.217 1,237,992 -5,469 0.24% 7,696,327
2017-12-12 2017-12-08 6.253 1,243,461 -117,858 0.24% 7,775,799
2017-12-11 2017-12-07 6.363 1,361,319 -821 0.27% 8,662,154
2017-12-04 2017-11-30 6.436 1,362,140 +5,470 0.27% 8,767,003
2017-12-01 2017-11-29 6.253 1,356,670 +5,469 0.27% 8,483,735
2017-11-29 2017-11-27 6.217 1,351,201 -10,939 0.27% 8,400,122
2017-11-23 2017-11-21 6.107 1,362,140 +9,298 0.27% 8,318,690
2017-11-20 2017-11-16 6.619 1,352,842 -5,469 0.27% 8,954,522
2017-11-17 2017-11-15 6.564 1,358,311 +7,383 0.27% 8,916,212
2017-11-14 2017-11-10 6.454 1,350,928 -8,477 0.27% 8,719,542
2017-11-13 2017-11-09 6.546 1,359,405 -2,735 0.27% 8,898,537
2017-11-09 2017-11-07 6.546 1,362,140 +2,188 0.27% 8,916,440
2017-11-08 2017-11-06 6.710 1,359,952 +3,008 0.27% 9,125,914
2017-10-31 2017-10-27 6.820 1,356,944 +10,938 0.27% 9,254,597
2017-10-26 2017-10-24 6.838 1,346,006 +2,735 0.26% 9,204,609
2017-10-24 2017-10-20 6.802 1,343,271 -2,188 0.26% 9,136,783
2017-10-23 2017-10-19 6.747 1,345,459 -2,734 0.26% 9,077,862
2017-10-18 2017-10-16 6.784 1,348,193 +10,938 0.26% 9,145,611
2017-10-16 2017-10-12 6.857 1,337,255 -2,735 0.26% 9,169,217
2017-10-13 2017-10-11 6.893 1,339,990 +20,236 0.26% 9,236,972
2017-10-11 2017-10-09 6.765 1,319,754 +547 0.26% 8,928,561
2017-10-10 2017-10-06 6.802 1,319,207 +5,469 0.26% 8,973,103
2017-09-29 2017-09-27 6.848 1,313,738 +6,563 0.26% 8,996,757
2017-09-28 2017-09-26 6.701 1,307,175 +12,331 0.26% 8,758,781
2017-09-27 2017-09-25 6.774 1,294,844 +2,980 0.26% 8,771,762
2017-09-26 2017-09-22 6.885 1,291,864 -5,417 0.26% 8,894,651
2017-09-25 2017-09-21 6.996 1,297,281 -271 0.26% 9,075,626
2017-09-21 2017-09-19 6.977 1,297,552 -542 0.26% 9,053,570
2017-09-15 2017-09-13 6.996 1,298,094 -1,354 0.26% 9,081,313
2017-09-14 2017-09-12 6.977 1,299,448 -5,418 0.26% 9,066,800
2017-09-11 2017-09-07 6.977 1,304,866 +271 0.26% 9,104,603
2017-09-07 2017-09-05 6.959 1,304,595 -44,423 0.26% 9,078,631
2017-09-05 2017-09-01 7.254 1,349,018 -65,010 0.27% 9,786,189
2017-09-04 2017-08-31 7.199 1,414,028 +1,084 0.28% 10,179,488
2017-09-01 2017-08-30 6.867 1,412,944 -21,670 0.28% 9,702,222
2017-08-31 2017-08-29 6.645 1,434,614 -5,418 0.28% 9,533,248
2017-08-22 2017-08-18 6.830 1,440,032 -2,709 0.29% 9,835,064
2017-08-17 2017-08-15 6.793 1,442,741 +5,418 0.29% 9,800,303
2017-08-16 2017-08-14 6.793 1,437,323 +2,709 0.29% 9,763,499
2017-08-15 2017-08-11 6.848 1,434,614 +2,979 0.28% 9,824,541
2017-08-14 2017-08-10 6.941 1,431,635 -1,083 0.28% 9,936,272
2017-08-11 2017-08-09 7.033 1,432,718 -1,896 0.28% 10,076,020
2017-08-10 2017-08-08 7.051 1,434,614 +16,252 0.28% 10,115,835
2017-08-08 2017-08-04 7.162 1,418,362 -27,087 0.28% 10,158,325
2017-08-04 2017-08-02 7.273 1,445,449 -9,481 0.29% 10,512,410
2017-08-03 2017-08-01 7.162 1,454,930 -542 0.29% 10,420,226
2017-08-02 2017-07-31 7.107 1,455,472 -10,835 0.29% 10,343,509
2017-07-28 2017-07-26 7.291 1,466,307 +1,084 0.29% 10,691,172
2017-07-21 2017-07-19 7.254 1,465,223 +27,087 0.29% 10,629,176
2017-07-20 2017-07-18 7.144 1,438,136 -4,875 0.29% 10,273,401
2017-07-19 2017-07-17 7.236 1,443,011 -11,919 0.29% 10,441,407
2017-07-18 2017-07-14 7.439 1,454,930 -4,063 0.29% 10,823,070
2017-07-17 2017-07-13 7.513 1,458,993 +3,251 0.29% 10,961,019
2017-07-10 2017-07-06 7.605 1,455,742 +27,087 0.29% 11,070,951
2017-07-07 2017-07-05 7.568 1,428,655 -5,418 0.28% 10,812,211
2017-06-30 2017-06-28 7.568 1,434,073 -7,042 0.28% 10,853,215
2017-06-29 2017-06-27 7.716 1,441,115 -2,709 0.29% 11,119,320
2017-06-26 2017-06-22 7.716 1,443,824 +5,417 0.29% 11,140,222
2017-06-23 2017-06-21 7.790 1,438,407 +542 0.29% 11,204,631
2017-06-22 2017-06-20 7.845 1,437,865 -5,417 0.29% 11,280,033
2017-06-21 2017-06-19 7.845 1,443,282 +2,708 0.29% 11,322,529
2017-06-19 2017-06-15 7.697 1,440,574 -27,087 0.29% 11,088,555
2017-06-16 2017-06-14 7.753 1,467,661 -1,083 0.29% 11,378,325
2017-06-15 2017-06-13 7.716 1,468,744 -27,088 0.29% 11,332,499
2017-06-13 2017-06-09 7.900 1,495,832 -542 0.30% 11,817,617
2017-06-12 2017-06-08 7.790 1,496,374 -9,480 0.30% 11,656,171
2017-06-09 2017-06-07 7.734 1,505,854 -17,607 0.30% 11,646,628
2017-06-02 2017-05-31 7.753 1,523,461 +25,406 0.30% 11,811,265
2017-06-01 2017-05-29 7.772 1,498,055 -4,282 0.30% 11,642,281
2017-05-31 2017-05-26 7.809 1,502,337 +535 0.30% 11,731,692
2017-05-29 2017-05-25 7.753 1,501,802 +8,029 0.30% 11,643,345
2017-05-26 2017-05-24 7.753 1,493,773 -4,550 0.30% 11,581,097
2017-05-22 2017-05-18 7.660 1,498,323 -54,331 0.30% 11,476,416
2017-05-17 2017-05-15 7.865 1,552,654 +58,881 0.31% 12,211,634
2017-05-16 2017-05-12 7.921 1,493,773 +13,382 0.30% 11,832,253
2017-05-12 2017-05-10 7.884 1,480,391 +53,261 0.30% 11,670,941
2017-05-11 2017-05-09 7.660 1,427,130 +26,764 0.29% 10,931,113
2017-05-10 2017-05-08 7.603 1,400,366 +21,411 0.28% 10,647,630
2017-05-09 2017-05-05 7.660 1,378,955 +21,412 0.28% 10,562,116
2017-05-08 2017-05-04 7.884 1,357,543 +12,311 0.27% 10,702,446
2017-05-04 2017-04-28 7.884 1,345,232 +1,338 0.27% 10,605,390
2017-05-02 2017-04-27 7.996 1,343,894 +3,212 0.27% 10,745,479
2017-04-28 2017-04-26 8.201 1,340,682 -3,212 0.27% 10,995,305
2017-04-27 2017-04-25 8.313 1,343,894 +25,962 0.27% 11,172,285
2017-04-26 2017-04-24 7.996 1,317,932 -4,015 0.26% 10,537,892
2017-04-25 2017-04-21 8.127 1,321,947 +2,676 0.27% 10,742,869
2017-04-24 2017-04-20 8.201 1,319,271 +89,660 0.26% 10,819,708
2017-04-21 2017-04-19 7.996 1,229,611 +446,961 0.25% 9,831,697
2017-04-19 2017-04-13 8.033 782,650 -6,691 0.16% 6,287,139
2017-04-13 2017-04-11 8.033 789,341 +10,706 0.16% 6,340,888
2017-04-12 2017-04-10 8.351 778,635 -136,765 0.16% 6,502,172
2017-04-11 2017-04-07 7.660 915,400 -6,423 0.18% 7,011,513
2017-04-07 2017-04-05 7.660 921,823 -2,141 0.19% 7,060,710
2017-04-06 2017-04-03 7.753 923,964 +26,764 0.19% 7,163,415
2017-04-03 2017-03-30 7.772 897,200 -5,888 0.18% 6,972,678
2017-03-31 2017-03-29 7.790 903,088 -1,071 0.18% 7,035,308
2017-03-30 2017-03-28 7.772 904,159 -24,088 0.18% 7,026,760
2017-03-29 2017-03-27 7.585 928,247 +26,764 0.19% 7,040,550
2017-03-28 2017-03-24 7.660 901,483 -2,141 0.18% 6,904,916
2017-03-24 2017-03-22 7.697 903,624 +50,317 0.18% 6,955,077
2017-03-23 2017-03-21 7.846 853,307 +38,540 0.17% 6,695,324
2017-03-22 2017-03-20 7.902 814,767 +34,794 0.16% 6,438,590
2017-03-21 2017-03-17 7.697 779,973 +26,764 0.16% 6,003,352
2017-03-20 2017-03-16 7.566 753,209 +1,338 0.15% 5,698,854
2017-03-17 2017-03-15 7.435 751,871 +6,691 0.15% 5,590,407
2017-03-16 2017-03-14 7.454 745,180 +13,382 0.15% 5,554,578
2017-03-14 2017-03-10 7.230 731,798 +101,704 0.15% 5,290,774
2017-03-13 2017-03-09 7.323 630,094 -1,071 0.13% 4,614,327
2017-03-10 2017-03-08 7.491 631,165 -5,353 0.13% 4,728,292
2017-03-08 2017-03-06 7.435 636,518 +3,747 0.13% 4,732,719
2017-03-07 2017-03-03 7.510 632,771 -16,058 0.13% 4,752,144
2017-03-06 2017-03-02 7.716 648,829 +6,423 0.13% 5,006,074
2017-03-02 2017-02-28 7.697 642,406 +8,029 0.13% 4,944,516
2017-02-27 2017-02-23 7.846 634,377 -5,352 0.13% 4,977,528
2017-02-24 2017-02-22 7.753 639,729 -2,677 0.13% 4,959,765
2017-02-22 2017-02-20 7.809 642,406 +10,438 0.13% 5,016,524
2017-02-21 2017-02-17 7.603 631,968 -9,100 0.13% 4,805,145
2017-02-20 2017-02-16 7.809 641,068 -36,666 0.13% 5,006,075
2017-02-17 2017-02-15 7.846 677,734 +29,975 0.14% 5,317,721
2017-02-16 2017-02-14 7.716 647,759 +5,353 0.13% 4,997,819
2017-02-15 2017-02-13 7.846 642,406 -5,353 0.13% 5,040,526
2017-02-14 2017-02-10 7.603 647,759 +11,777 0.13% 4,925,211
2017-02-10 2017-02-08 7.510 635,982 +16,058 0.13% 4,776,259
2017-02-09 2017-02-07 7.585 619,924 -1,071 0.12% 4,701,988
2017-02-08 2017-02-06 7.529 620,995 -9,099 0.12% 4,675,307
2017-02-03 2017-02-01 7.211 630,094 +1,070 0.13% 4,543,700
2017-02-02 2017-01-27 7.305 629,024 -4,550 0.13% 4,594,740
2017-02-01 2017-01-25 7.435 633,574 +1,606 0.13% 4,710,830
2017-01-26 2017-01-24 7.547 631,968 -803 0.13% 4,769,726
2017-01-25 2017-01-23 7.529 632,771 +32,117 0.13% 4,763,965
2017-01-24 2017-01-20 7.417 600,654 +21,411 0.12% 4,454,838
2017-01-23 2017-01-19 7.417 579,243 +7,762 0.12% 4,296,040
2017-01-20 2017-01-18 7.230 571,481 -7,494 0.11% 4,131,709
2017-01-19 2017-01-17 7.155 578,975 +1,606 0.12% 4,142,625
2017-01-17 2017-01-13 7.286 577,369 +6,423 0.12% 4,206,637
2017-01-16 2017-01-12 7.361 570,946 +2,677 0.11% 4,202,505
2017-01-13 2017-01-11 7.510 568,269 +3,211 0.11% 4,267,731
2017-01-12 2017-01-10 7.510 565,058 +13,650 0.11% 4,243,616
2017-01-11 2017-01-09 7.510 551,408 -7,494 0.11% 4,141,104
2017-01-10 2017-01-06 7.155 558,902 +7,494 0.11% 3,999,000
2017-01-09 2017-01-05 6.875 551,408 -21,411 0.11% 3,790,861
2017-01-05 2017-01-03 6.894 572,819 +8,029 0.11% 3,948,760
2017-01-04 2016-12-30 6.968 564,790 +25,426 0.11% 3,935,617
2017-01-03 2016-12-29 6.931 539,364 +8,029 0.11% 3,738,289
2016-12-29 2016-12-23 7.006 531,335 +29,976 0.11% 3,722,346
2016-12-23 2016-12-21 7.192 501,359 +9,100 0.10% 3,606,007
2016-12-20 2016-12-16 7.267 492,259 +12,311 0.10% 3,577,340
2016-12-19 2016-12-15 7.398 479,948 +12,847 0.10% 3,550,638
2016-12-16 2016-12-14 7.454 467,101 +10,706 0.09% 3,481,775
2016-12-15 2016-12-13 7.473 456,395 +20,073 0.09% 3,410,498
2016-12-14 2016-12-12 7.622 436,322 +2,676 0.09% 3,325,709
2016-12-12 2016-12-08 7.734 433,646 +4,283 0.09% 3,353,920
2016-12-09 2016-12-07 7.641 429,363 -4,550 0.09% 3,280,688
2016-12-08 2016-12-06 7.585 433,913 +267 0.09% 3,291,135
2016-12-07 2016-12-05 7.809 433,646 +10,706 0.09% 3,386,325
2016-12-06 2016-12-02 7.753 422,940 +29,173 0.08% 3,279,018
2016-12-02 2016-11-30 7.865 393,767 +16,058 0.08% 3,096,980
2016-11-30 2016-11-28 7.940 377,709 +2,677 0.08% 2,998,909
2016-11-24 2016-11-22 8.014 375,032 +11,910 0.08% 3,005,679
2016-11-22 2016-11-18 8.519 363,122 +4,817 0.07% 3,093,388
2016-11-17 2016-11-15 8.949 358,305 -4,014 0.07% 3,206,309
2016-11-14 2016-11-10 9.154 362,319 +1,606 0.07% 3,316,685
2016-11-07 2016-11-03 9.322 360,713 -6,156 0.07% 3,362,632
2016-11-04 2016-11-02 9.303 366,869 +1,606 0.07% 3,413,166
2016-10-26 2016-10-24 10.032 365,263 -1,339 0.07% 3,664,350
2016-10-18 2016-10-14 9.883 366,602 +2,142 0.07% 3,622,993
2016-10-17 2016-10-13 9.957 364,460 -3,212 0.07% 3,629,059
2016-10-04 2016-09-30 10.032 367,672 +1,070 0.07% 3,688,517
2016-10-03 2016-09-29 10.088 366,602 +2,677 0.07% 3,698,329
2016-09-29 2016-09-27 10.079 363,925 +2,376 0.07% 3,668,080
2016-09-26 2016-09-22 10.342 361,549 -532 0.07% 3,739,315
2016-09-20 2016-09-15 10.437 362,081 -797 0.07% 3,778,861
2016-09-14 2016-09-12 10.361 362,878 -2,127 0.07% 3,759,884
2016-09-13 2016-09-09 10.380 365,005 -10,636 0.07% 3,788,786
2016-09-12 2016-09-08 10.606 375,641 -13,295 0.08% 3,983,953
2016-09-09 2016-09-07 10.531 388,936 +2,659 0.08% 4,095,702
2016-09-08 2016-09-06 10.531 386,277 +1,330 0.08% 4,067,701
2016-09-07 2016-09-05 10.286 384,947 +1,329 0.08% 3,959,592
2016-09-05 2016-09-01 10.737 383,618 +798 0.08% 4,119,052
2016-08-31 2016-08-29 10.907 382,820 -1,330 0.08% 4,175,272
2016-08-22 2016-08-18 11.339 384,150 -1,196 0.08% 4,355,924
2016-08-19 2016-08-17 10.963 385,346 +8,508 0.08% 4,224,561
2016-08-16 2016-08-12 9.609 376,838 -15,953 0.08% 3,621,077
2016-08-11 2016-08-09 9.440 392,791 +1,329 0.08% 3,707,895
2016-08-10 2016-08-08 9.477 391,462 -21,271 0.08% 3,710,072
2016-08-09 2016-08-05 9.496 412,733 +45,202 0.08% 3,919,428
2016-08-03 2016-07-29 10.042 367,531 -13,295 0.07% 3,690,604
2016-07-22 2016-07-20 10.305 380,826 +9,838 0.08% 3,924,364
2016-07-18 2016-07-14 10.192 370,988 +798 0.07% 3,781,127
2016-07-14 2016-07-12 10.211 370,190 -2,127 0.07% 3,779,955
2016-07-11 2016-07-07 9.778 372,317 +2,658 0.08% 3,640,645
2016-07-08 2016-07-06 9.910 369,659 +18,879 0.07% 3,663,313
2016-07-04 2016-06-29 10.248 350,780 +26,589 0.07% 3,594,955
2016-06-29 2016-06-27 9.966 324,191 +7,711 0.07% 3,231,015
2016-06-28 2016-06-24 10.154 316,480 -12,497 0.06% 3,213,677
2016-06-24 2016-06-22 10.361 328,977 -1,063 0.07% 3,408,626
2016-06-22 2016-06-20 10.606 330,040 +2,127 0.07% 3,500,321
2016-06-16 2016-06-14 10.437 327,913 +266 0.07% 3,422,266
2016-06-15 2016-06-13 10.493 327,647 +6,913 0.07% 3,437,974
2016-06-07 2016-06-03 11.377 320,734 -13,295 0.06% 3,648,905
2016-06-02 2016-05-31 11.132 334,029 +2,807 0.07% 3,718,343
2016-05-30 2016-05-26 10.923 331,222 -4,218 0.07% 3,618,002
2016-05-27 2016-05-25 10.942 335,440 -3,692 0.07% 3,670,437
2016-05-25 2016-05-23 11.814 339,132 -263 0.07% 4,006,673
2016-05-19 2016-05-17 11.852 339,395 -791 0.07% 4,022,653
2016-05-17 2016-05-13 12.004 340,186 -1,582 0.07% 4,083,638
2016-05-03 2016-04-28 11.814 341,768 -1,055 0.07% 4,037,816
2016-04-26 2016-04-22 11.947 342,823 -263 0.07% 4,095,789
2016-04-22 2016-04-20 12.042 343,086 +263 0.07% 4,131,463
2016-04-20 2016-04-18 12.251 342,823 +5,273 0.07% 4,199,809
2016-04-15 2016-04-13 12.194 337,550 -2,900 0.07% 4,116,008
2016-04-13 2016-04-11 12.194 340,450 +21,093 0.07% 4,151,370
2016-04-12 2016-04-08 12.042 319,357 -4,482 0.06% 3,845,717
2016-04-11 2016-04-07 11.568 323,839 -791 0.07% 3,746,158
2016-04-08 2016-04-06 11.530 324,630 -10,547 0.07% 3,742,996
2016-04-07 2016-04-05 11.625 335,177 -10,546 0.07% 3,896,384
2016-04-06 2016-04-01 11.549 345,723 -5,273 0.07% 3,992,755
2016-04-05 2016-03-31 11.644 350,996 -5,273 0.07% 4,086,934
2016-04-01 2016-03-30 11.549 356,269 -5,274 0.07% 4,114,551
2016-03-29 2016-03-23 11.473 361,543 +3,164 0.07% 4,148,035
2016-03-24 2016-03-22 11.416 358,379 -10,282 0.07% 4,091,346
2016-03-23 2016-03-21 11.435 368,661 -1,846 0.07% 4,215,719
2016-03-21 2016-03-17 11.284 370,507 -3,691 0.08% 4,180,618
2016-03-16 2016-03-14 11.170 374,198 -528 0.08% 4,179,688
2016-03-15 2016-03-11 11.151 374,726 -5,273 0.08% 4,178,479
2016-03-09 2016-03-07 11.435 379,999 -263 0.08% 4,345,371
2016-03-08 2016-03-04 11.814 380,262 -528 0.08% 4,492,604
2016-03-04 2016-03-02 11.739 380,790 -527 0.08% 4,469,957
2016-03-01 2016-02-26 11.720 381,317 +1,055 0.08% 4,468,912
2016-02-24 2016-02-22 11.625 380,262 -528 0.08% 4,420,491
2016-02-22 2016-02-18 11.094 380,790 -2,636 0.08% 4,224,434
2016-02-19 2016-02-17 11.018 383,426 -2,110 0.08% 4,224,592
2016-02-18 2016-02-16 10.771 385,536 +2,637 0.08% 4,152,794
2016-02-17 2016-02-15 10.620 382,899 +527 0.08% 4,066,300
2016-02-16 2016-02-12 10.790 382,372 -1,318 0.08% 4,125,964
2016-02-15 2016-02-11 10.677 383,690 +3,691 0.08% 4,096,529
2016-02-11 2016-02-04 11.075 379,999 -2,636 0.08% 4,208,452
2016-02-01 2016-01-28 10.222 382,635 +527 0.08% 3,911,115
2016-01-26 2016-01-22 11.132 382,108 -527 0.08% 4,253,548
2016-01-19 2016-01-15 10.809 382,635 +2,636 0.08% 4,136,058
2016-01-11 2016-01-07 11.473 379,999 -7,910 0.08% 4,359,784
2016-01-06 2016-01-04 11.549 387,909 +1,319 0.08% 4,479,961
2016-01-04 2015-12-29 12.042 386,590 -15,820 0.08% 4,655,341
2015-12-29 2015-12-24 12.213 402,410 -8,964 0.08% 4,914,527
2015-12-28 2015-12-22 12.421 411,374 -2,637 0.08% 5,109,816
2015-12-23 2015-12-21 12.175 414,011 +2,373 0.08% 5,040,505
2015-12-21 2015-12-17 12.327 411,638 +15,820 0.08% 5,074,064
2015-12-16 2015-12-14 11.208 395,818 +3,955 0.08% 4,436,190
2015-12-15 2015-12-11 11.378 391,863 -5,274 0.08% 4,458,745
2015-12-09 2015-12-07 11.720 397,137 +2,110 0.08% 4,654,317
2015-12-08 2015-12-04 11.739 395,027 +10,546 0.08% 4,637,080
2015-12-07 2015-12-03 11.966 384,481 +5,273 0.08% 4,600,779
2015-12-04 2015-12-02 12.345 379,208 -1,318 0.08% 4,681,506
2015-12-02 2015-11-30 12.459 380,526 +2,109 0.08% 4,741,075
2015-12-01 2015-11-27 12.516 378,417 +7,910 0.08% 4,736,327
2015-11-30 2015-11-26 12.421 370,507 +3,164 0.08% 4,602,193
2015-11-27 2015-11-25 12.649 367,343 -2,637 0.07% 4,646,487
2015-11-26 2015-11-24 12.478 369,980 +18,720 0.08% 4,616,696
2015-11-25 2015-11-23 12.952 351,260 +13,974 0.07% 4,549,635
2015-11-24 2015-11-20 13.123 337,286 +1,055 0.07% 4,426,205
2015-11-23 2015-11-19 12.895 336,231 +5,009 0.07% 4,335,845
2015-11-20 2015-11-18 13.275 331,222 +264 0.07% 4,396,877
2015-11-18 2015-11-16 13.426 330,958 +527 0.07% 4,443,583
2015-11-17 2015-11-13 13.654 330,431 +5,273 0.07% 4,511,702
2015-11-10 2015-11-06 14.564 325,158 -1,582 0.07% 4,735,685
2015-11-06 2015-11-04 15.304 326,740 -42,185 0.07% 5,000,379
2015-11-05 2015-11-03 14.887 368,925 -6,855 0.08% 5,492,055
2015-11-04 2015-11-02 14.564 375,780 -11,206 0.08% 5,472,957
2015-11-03 2015-10-30 14.526 386,986 -14,765 0.08% 5,621,486
2015-11-02 2015-10-29 14.109 401,751 +1,055 0.08% 5,668,355
2015-10-30 2015-10-28 13.995 400,696 -4,219 0.08% 5,607,877
2015-10-27 2015-10-23 13.540 404,915 +2,110 0.08% 5,482,633
2015-10-26 2015-10-22 13.256 402,805 -1,582 0.08% 5,339,482
2015-10-22 2015-10-19 13.066 404,387 +791 0.08% 5,283,765
2015-10-20 2015-10-16 12.535 403,596 +1,318 0.08% 5,059,125
2015-10-16 2015-10-14 13.085 402,278 -2,373 0.08% 5,263,838
2015-10-15 2015-10-13 13.502 404,651 -8,701 0.08% 5,463,711
2015-10-08 2015-10-06 12.611 413,352 +1,055 0.08% 5,212,773
2015-10-07 2015-10-05 12.592 412,297 -264 0.08% 5,191,650
2015-10-06 2015-10-02 12.773 412,561 -2,636 0.08% 5,269,443
2015-10-05 2015-09-30 12.753 415,197 +1,775 0.08% 5,295,197
2015-10-02 2015-09-29 12.391 413,422 -1,049 0.08% 5,122,815
2015-09-24 2015-09-22 12.258 414,471 -3,410 0.08% 5,080,505
2015-09-22 2015-09-18 12.506 417,881 +1,312 0.09% 5,225,866
2015-09-21 2015-09-17 12.468 416,569 -14,950 0.09% 5,193,576
2015-09-18 2015-09-16 12.201 431,519 -9,180 0.09% 5,264,797
2015-09-17 2015-09-15 10.923 440,699 +3,147 0.09% 4,813,915
2015-09-16 2015-09-14 10.790 437,552 -13,114 0.09% 4,721,151
2015-09-14 2015-09-10 10.390 450,666 +2,098 0.09% 4,682,234
2015-09-11 2015-09-09 10.866 448,568 -262 0.09% 4,874,218
2015-09-10 2015-09-08 10.294 448,830 +13,114 0.09% 4,620,377
2015-09-09 2015-09-07 9.837 435,716 -524 0.09% 4,286,028
2015-09-08 2015-09-04 10.027 436,240 +5,245 0.09% 4,374,345
2015-09-07 2015-09-02 10.085 430,995 -3,147 0.09% 4,346,400
2015-09-04 2015-09-01 10.085 434,142 +4,459 0.09% 4,378,136
2015-09-02 2015-08-31 10.752 429,683 +12,589 0.09% 4,619,862
2015-09-01 2015-08-28 11.533 417,094 +1,312 0.09% 4,810,510
2015-08-31 2015-08-27 12.391 415,782 -525 0.08% 5,152,059
2015-08-27 2015-08-25 12.162 416,307 -11,278 0.09% 5,063,329
2015-08-26 2015-08-24 12.258 427,585 +10,491 0.09% 5,241,254
2015-08-25 2015-08-21 13.306 417,094 -3,147 0.09% 5,549,976
2015-08-24 2015-08-20 13.649 420,241 -4,983 0.09% 5,736,054
2015-08-21 2015-08-19 13.726 425,224 -3,541 0.09% 5,836,494
2015-08-20 2015-08-18 13.764 428,765 -5,508 0.09% 5,901,444
2015-08-19 2015-08-17 13.859 434,273 -2,623 0.09% 6,018,649
2015-08-18 2015-08-14 13.497 436,896 +2,361 0.09% 5,896,755
2015-08-17 2015-08-13 13.478 434,535 -1,574 0.09% 5,856,605
2015-08-14 2015-08-12 13.516 436,109 -2,623 0.09% 5,894,447
2015-08-13 2015-08-11 13.897 438,732 -19,540 0.09% 6,097,174
2015-08-12 2015-08-10 13.726 458,272 +3,147 0.09% 6,290,101
2015-08-11 2015-08-07 13.478 455,125 +3,148 0.09% 6,134,114
2015-08-07 2015-08-05 13.383 451,977 -10,491 0.09% 6,048,605
2015-08-06 2015-08-04 13.211 462,468 -2,099 0.09% 6,109,655
2015-08-04 2015-07-31 13.783 464,567 +525 0.09% 6,403,073
2015-08-03 2015-07-30 13.688 464,042 -9,442 0.09% 6,351,605
2015-07-31 2015-07-29 13.325 473,484 +9,442 0.10% 6,309,345
2015-07-21 2015-07-17 13.745 464,042 -6,033 0.09% 6,378,144
2015-07-20 2015-07-16 13.402 470,075 -786 0.10% 6,299,764
2015-07-17 2015-07-15 13.535 470,861 -7,869 0.10% 6,373,131
2015-07-16 2015-07-14 13.630 478,730 -1,574 0.10% 6,525,270
2015-07-15 2015-07-13 14.279 480,304 -8,917 0.10% 6,858,037
2015-07-14 2015-07-10 13.154 489,221 -4,721 0.10% 6,435,110
2015-07-13 2015-07-09 12.487 493,942 -7,869 0.10% 6,167,640
2015-07-10 2015-07-08 10.866 501,811 -8,130 0.10% 5,452,765
2015-07-08 2015-07-06 11.076 509,941 +20,982 0.10% 5,648,041
2015-07-07 2015-07-03 12.258 488,959 +9,180 0.10% 5,993,565
2015-07-06 2015-07-02 13.630 479,779 -1,967 0.10% 6,539,568
2015-07-03 2015-06-30 13.535 481,746 -40,260 0.10% 6,520,460
2015-07-02 2015-06-29 13.535 522,006 +68,717 0.11% 7,065,381
2015-06-30 2015-06-26 14.984 453,289 +27,015 0.09% 6,792,028
2015-06-26 2015-06-24 16.280 426,274 -262 0.09% 6,939,824
2015-06-25 2015-06-23 16.833 426,536 +142,091 0.09% 7,179,896
2015-06-24 2015-06-22 15.861 284,445 +16,786 0.09% 4,511,525
2015-06-23 2015-06-19 15.746 267,659 +15,737 0.08% 4,214,671
2015-06-22 2015-06-18 16.147 251,922 -1,573 0.08% 4,067,722
2015-06-19 2015-06-17 16.013 253,495 +7,868 0.08% 4,059,294
2015-06-18 2015-06-16 16.433 245,627 -3,410 0.08% 4,036,316
2015-06-17 2015-06-15 16.757 249,037 +787 0.08% 4,173,059
2015-06-16 2015-06-12 17.119 248,250 +1,312 0.08% 4,249,789
2015-06-15 2015-06-11 16.490 246,938 -12,065 0.08% 4,071,982
2015-06-12 2015-06-10 16.623 259,003 -525 0.08% 4,305,495
2015-06-11 2015-06-09 16.909 259,528 +262 0.08% 4,388,434
2015-06-10 2015-06-08 17.157 259,266 -7,868 0.08% 4,448,257
2015-06-09 2015-06-05 17.367 267,134 -6,295 0.08% 4,639,266
2015-06-08 2015-06-04 17.901 273,429 -17,835 0.08% 4,894,541
2015-06-05 2015-06-03 18.415 291,264 +2,098 0.09% 5,363,715
2015-06-04 2015-06-02 18.167 289,166 -14,425 0.09% 5,253,417
2015-06-03 2015-06-01 18.472 303,591 -16,524 0.09% 5,608,083
2015-06-02 2015-05-29 17.729 320,115 +7,082 0.10% 5,675,325
2015-06-01 2015-05-28 17.710 313,033 +65,570 0.10% 5,543,801
2015-05-29 2015-05-27 39.091 247,463 +18,622 0.08% 9,673,493
2015-05-28 2015-05-26 37.366 228,841 +36,012 0.07% 8,550,890
2015-05-27 2015-05-22 34.894 192,829 +6,611 0.09% 6,728,607
2015-05-26 2015-05-21 34.204 186,218 +10,959 0.09% 6,369,462
2015-05-22 2015-05-20 34.549 175,259 -1,392 0.08% 6,055,067
2015-05-21 2015-05-19 34.434 176,651 +1,392 0.08% 6,082,849
2015-05-20 2015-05-18 34.722 175,259 -12,699 0.08% 6,085,292
2015-05-19 2015-05-15 33.687 187,958 +18,265 0.09% 6,331,733
2015-05-18 2015-05-14 33.342 169,693 +696 0.08% 5,657,910
2015-05-15 2015-05-13 32.997 168,997 -5,392 0.08% 5,576,414
2015-05-14 2015-05-12 33.400 174,389 +29,224 0.08% 5,824,509
2015-05-13 2015-05-11 34.779 145,165 +5,045 0.07% 5,048,722
2015-05-12 2015-05-08 32.365 140,120 +521 0.06% 4,534,952
2015-05-11 2015-05-07 33.112 139,599 +19,657 0.06% 4,622,415
2015-05-08 2015-05-06 35.527 119,942 +21,919 0.06% 4,261,121
2015-05-07 2015-05-05 35.986 98,023 -7,828 0.05% 3,527,495
2015-05-06 2015-05-04 36.561 105,851 +8,349 0.05% 3,870,047
2015-05-05 2015-04-30 34.952 97,502 +33,052 0.05% 3,407,856
2015-05-04 2015-04-29 35.469 64,450 +27,833 0.03% 2,285,979
2015-04-30 2015-04-28 34.434 36,617 +869 0.02% 1,260,880
2015-04-29 2015-04-27 35.527 35,748 +522 0.02% 1,270,002
2015-04-28 2015-04-24 31.388 35,226 +4,697 0.02% 1,105,656
2015-04-27 2015-04-23 29.835 30,529 +3,827 0.01% 910,844
2015-04-24 2015-04-22 29.950 26,702 +696 0.01% 799,734
2015-04-23 2015-04-21 29.605 26,006 +1,044 0.01% 769,919
2015-04-21 2015-04-17 30.008 24,962 -1,044 0.01% 749,056
2015-04-20 2015-04-16 30.410 26,006 -13,917 0.01% 790,849
2015-04-17 2015-04-15 29.203 39,923 +2,088 0.02% 1,165,872
2015-04-16 2015-04-14 30.410 37,835 +4,175 0.02% 1,150,571
2015-04-15 2015-04-13 32.480 33,660 +4,001 0.02% 1,093,268
2015-04-13 2015-04-09 31.847 29,659 -14,786 0.01% 944,562
2015-04-10 2015-04-08 28.973 44,445 -5,219 0.02% 1,287,709
2015-04-09 2015-04-02 26.386 49,664 +2,783 0.02% 1,310,444
2015-04-02 2015-03-31 25.265 46,881 +522 0.02% 1,184,459
2015-04-01 2015-03-30 25.122 46,359 +696 0.02% 1,164,608
2015-03-30 2015-03-26 25.093 45,663 -174 0.02% 1,145,811
2015-03-27 2015-03-25 25.840 45,837 +11,655 0.02% 1,184,432
2015-03-26 2015-03-24 25.984 34,182 +1,392 0.02% 888,178
2015-03-25 2015-03-23 26.099 32,790 +2,435 0.02% 855,779
2015-03-24 2015-03-20 26.702 30,355 +5,045 0.01% 810,551
2015-03-20 2015-03-18 25.984 25,310 -2,784 0.01% 657,650
2015-03-19 2015-03-17 26.070 28,094 +1,044 0.01% 732,411
2015-03-18 2015-03-16 26.013 27,050 +522 0.01% 703,639
2015-03-13 2015-03-11 26.156 26,528 -1,740 0.01% 693,873
2015-03-12 2015-03-10 26.271 28,268 +1,740 0.01% 742,635
2015-03-11 2015-03-09 26.472 26,528 -10,437 0.01% 702,261
2015-03-10 2015-03-06 26.013 36,965 +2,609 0.02% 961,553
2015-03-06 2015-03-04 26.731 34,356 +3,305 0.02% 918,374
2015-03-04 2015-03-02 27.651 31,051 +522 0.01% 858,588
2015-03-03 2015-02-27 27.680 30,529 +3,479 0.01% 845,032
2015-02-27 2015-02-25 27.565 27,050 -1,392 0.01% 745,624
2015-02-25 2015-02-23 28.168 28,442 +1,914 0.01% 801,162
2015-02-24 2015-02-18 28.168 26,528 +870 0.01% 747,248
2015-02-13 2015-02-11 29.318 25,658 -696 0.01% 752,241
2015-02-12 2015-02-10 28.168 26,354 +10,437 0.01% 742,347
2015-02-11 2015-02-09 28.456 15,917 +696 0.01% 452,929
2015-02-06 2015-02-04 30.180 15,221 +174 0.01% 459,374
2015-02-05 2015-02-03 30.468 15,047 +522 0.01% 458,448
2015-02-04 2015-02-02 30.180 14,525 -5,567 0.01% 438,369
2015-01-21 2015-01-19 27.737 20,092 -174 0.01% 557,294
2015-01-20 2015-01-16 28.801 20,266 -1,391 0.01% 583,673
2015-01-16 2015-01-14 30.008 21,657 -348 0.01% 649,880
2015-01-14 2015-01-12 30.755 22,005 +1,739 0.01% 676,767
2015-01-12 2015-01-08 31.617 20,266 -1,739 0.01% 640,759
2015-01-05 2014-12-31 31.560 22,005 -10,438 0.01% 694,477
2014-12-29 2014-12-22 31.330 32,443 -2,783 0.01% 1,016,440
2014-12-18 2014-12-16 31.560 35,226 -870 0.02% 1,111,731
2014-12-16 2014-12-12 31.617 36,096 +1,740 0.02% 1,141,263
2014-12-12 2014-12-10 31.445 34,356 +3,131 0.02% 1,080,324
2014-12-11 2014-12-09 31.732 31,225 -3,653 0.01% 990,845
2014-12-10 2014-12-08 32.077 34,878 -348 0.02% 1,118,793
2014-12-09 2014-12-05 31.273 35,226 +6,263 0.02% 1,101,606
2014-12-08 2014-12-04 32.422 28,963 -3,132 0.01% 939,046
2014-12-05 2014-12-03 33.859 32,095 +7,306 0.01% 1,086,718
2014-12-04 2014-12-02 34.549 24,789 +3,827 0.01% 856,441
2014-12-01 2014-11-27 37.194 20,962 -1,565 0.01% 779,653
2014-11-20 2014-11-18 37.021 22,527 +1,392 0.01% 833,976
2014-11-17 2014-11-13 36.159 21,135 -2,262 0.01% 764,218
2014-11-13 2014-11-11 36.274 23,397 -2,087 0.01% 848,699
2014-11-12 2014-11-10 34.894 25,484 -348 0.01% 889,243
2014-11-11 2014-11-07 34.089 25,832 +1,043 0.01% 880,596
2014-11-07 2014-11-05 33.974 24,789 -5,740 0.01% 842,191
2014-11-04 2014-10-31 32.422 30,529 -2,435 0.01% 989,819
2014-10-31 2014-10-29 31.617 32,964 +2,261 0.02% 1,042,238
2014-10-30 2014-10-28 31.617 30,703 -1,218 0.01% 970,751
2014-10-29 2014-10-27 31.847 31,921 -3,479 0.01% 1,016,601
2014-10-28 2014-10-24 32.020 35,400 +870 0.02% 1,133,503
2014-10-24 2014-10-22 31.905 34,530 -348 0.02% 1,101,676
2014-10-23 2014-10-21 31.158 34,878 -870 0.02% 1,086,713
2014-10-22 2014-10-20 30.755 35,748 -1,043 0.02% 1,099,435
2014-10-21 2014-10-17 29.893 36,791 +1,739 0.02% 1,099,788
2014-10-07 2014-10-03 30.698 35,052 +2,436 0.02% 1,076,015
2014-10-06 2014-09-30 31.819 32,616 -1,740 0.02% 1,037,818
2014-10-03 2014-09-29 32.570 34,356 +33,057 0.02% 1,118,976
2014-09-29 2014-09-25 33.379 1,299 +1,039 0.00% 43,359
2014-09-26 2014-09-24 33.148 260 -3,809 0.00% 8,618
2014-09-24 2014-09-22 31.704 4,069 -520 0.00% 129,003
2014-09-12 2014-09-10 32.455 4,589 +3,463 0.00% 148,934
2014-09-11 2014-09-08 32.743 1,126 -692 0.00% 36,869
2014-09-08 2014-09-04 32.917 1,818 +519 0.00% 59,842
2014-09-05 2014-09-03 33.783 1,299 -8,312 0.00% 43,884
2014-09-03 2014-09-01 33.148 9,611 -692 0.00% 318,581
2014-09-01 2014-08-28 33.379 10,303 -1,905 0.00% 343,899
2014-08-28 2014-08-26 33.956 12,208 -1,385 0.01% 414,535
2014-08-27 2014-08-25 33.321 13,593 +3,809 0.01% 452,929
2014-08-26 2014-08-22 33.090 9,784 +520 0.00% 323,750
2014-08-22 2014-08-20 32.339 9,264 -520 0.00% 299,589
2014-08-21 2014-08-19 32.628 9,784 +1,732 0.00% 319,230
2014-08-20 2014-08-18 31.588 8,052 -1,039 0.00% 254,349
2014-08-15 2014-08-13 32.108 9,091 +346 0.00% 291,894
2014-08-14 2014-08-12 31.993 8,745 +346 0.00% 279,775
2014-08-08 2014-08-06 32.224 8,399 -346 0.00% 270,646
2014-08-07 2014-08-05 32.570 8,745 +8,658 0.00% 284,825
2014-08-05 2014-08-01 32.859 87 -2,770 0.00% 2,859
2014-08-04 2014-07-31 33.090 2,857 +1,039 0.00% 94,537
2014-07-31 2014-07-29 33.898 1,818 -25,109 0.00% 61,627
2014-07-29 2014-07-25 35.226 26,927 +346 0.01% 948,543
2014-07-28 2014-07-24 35.284 26,581 +1,039 0.01% 937,889
2014-07-25 2014-07-23 35.226 25,542 -693 0.01% 899,754
2014-07-23 2014-07-21 35.457 26,235 -2,770 0.01% 930,226
2014-07-21 2014-07-17 35.573 29,005 +4,675 0.01% 1,031,793
2014-07-18 2014-07-16 36.035 24,330 +173 0.01% 876,730
2014-07-17 2014-07-15 36.035 24,157 +6,754 0.01% 870,496
2014-07-16 2014-07-14 34.822 17,403 -4,156 0.01% 606,011
2014-07-15 2014-07-11 34.071 21,559 -10,390 0.01% 734,547
2014-07-14 2014-07-10 34.129 31,949 -1,905 0.01% 1,090,395
2014-07-11 2014-07-09 33.667 33,854 -692 0.02% 1,139,771
2014-07-10 2014-07-08 33.956 34,546 +692 0.02% 1,173,044
2014-07-09 2014-07-07 34.071 33,854 -173 0.02% 1,153,456
2014-07-08 2014-07-04 33.956 34,027 +1,039 0.02% 1,155,421
2014-07-07 2014-07-03 33.783 32,988 -4,675 0.02% 1,114,425
2014-07-04 2014-07-02 33.090 37,663 -1,039 0.02% 1,246,260
2014-07-03 2014-06-30 33.148 38,702 +173 0.02% 1,282,875
2014-06-30 2014-06-26 33.436 38,529 +4,675 0.02% 1,288,266
2014-06-27 2014-06-25 34.360 33,854 +1,905 0.02% 1,163,231
2014-06-26 2014-06-24 32.917 31,949 -1,905 0.01% 1,051,650
2014-06-25 2014-06-23 33.783 33,854 +173 0.02% 1,143,681
2014-06-24 2014-06-20 32.859 33,681 -4,675 0.02% 1,106,716
2014-06-20 2014-06-18 34.360 38,356 +1,905 0.02% 1,317,921
2014-06-19 2014-06-17 34.014 36,451 -520 0.02% 1,239,835
2014-06-18 2014-06-16 33.436 36,971 -1,039 0.02% 1,236,172
2014-06-16 2014-06-12 32.628 38,010 +173 0.02% 1,240,182
2014-06-13 2014-06-11 32.339 37,837 -346 0.02% 1,223,612
2014-06-12 2014-06-10 32.224 38,183 -3,463 0.02% 1,230,392
2014-06-11 2014-06-09 31.762 41,646 -693 0.02% 1,322,742
2014-06-10 2014-06-06 31.126 42,339 -693 0.02% 1,317,858
2014-06-06 2014-06-04 31.332 43,032 -2,814 0.02% 1,348,282
2014-06-05 2014-06-03 31.390 45,846 -860 0.02% 1,439,115
2014-06-04 2014-05-30 30.751 46,706 +3,441 0.02% 1,436,246
2014-06-03 2014-05-29 30.518 43,265 +3,440 0.02% 1,320,372
2014-05-30 2014-05-28 29.937 39,825 -6,537 0.02% 1,192,239
2014-05-29 2014-05-27 29.414 46,362 -3,096 0.02% 1,363,682
2014-05-27 2014-05-23 31.216 49,458 +172 0.02% 1,543,872
2014-05-26 2014-05-22 31.390 49,286 -10,838 0.02% 1,547,097
2014-05-23 2014-05-21 31.390 60,124 -3,784 0.03% 1,887,304
2014-05-22 2014-05-20 31.332 63,908 +344 0.03% 2,002,370
2014-05-21 2014-05-19 31.100 63,564 -3,441 0.03% 1,976,812
2014-05-20 2014-05-16 31.448 67,005 -516 0.03% 2,107,195
2014-05-19 2014-05-15 31.623 67,521 -2,753 0.03% 2,135,198
2014-05-16 2014-05-14 31.565 70,274 -2,236 0.03% 2,218,170
2014-05-15 2014-05-13 31.332 72,510 +688 0.03% 2,271,889
2014-05-14 2014-05-12 30.809 71,822 -11,698 0.03% 2,212,757
2014-05-13 2014-05-09 30.111 83,520 -8,257 0.04% 2,514,899
2014-05-12 2014-05-08 29.356 91,777 +84,638 0.04% 2,694,174
2014-05-09 2014-05-07 30.111 7,139 -2,753 0.00% 214,965
2014-05-08 2014-05-05 29.036 9,892 -1,720 0.00% 287,223
2014-05-07 2014-05-02 28.658 11,612 +5,247 0.01% 332,778
2014-05-05 2014-04-30 28.251 6,365 +1,032 0.00% 179,819
2014-05-02 2014-04-29 27.525 5,333 -33,545 0.00% 146,788
2014-04-30 2014-04-28 27.030 38,878 -8,086 0.02% 1,050,890
2014-04-29 2014-04-25 27.060 46,964 -4,128 0.02% 1,270,823
2014-04-28 2014-04-24 26.420 51,092 -3,957 0.02% 1,349,855
2014-04-25 2014-04-23 26.391 55,049 -2,580 0.03% 1,452,799
2014-04-24 2014-04-22 23.920 57,629 +1,548 0.03% 1,378,514
2014-04-23 2014-04-17 24.560 56,081 -344 0.03% 1,377,345
2014-04-22 2014-04-16 24.298 56,425 +1,376 0.03% 1,371,034
2014-04-17 2014-04-15 24.240 55,049 -6,365 0.03% 1,334,399
2014-04-16 2014-04-14 24.298 61,414 -7,913 0.03% 1,492,258
2014-04-15 2014-04-11 24.734 69,327 +18,923 0.03% 1,714,756
2014-04-14 2014-04-10 24.705 50,404 +1,720 0.02% 1,245,243
2014-04-11 2014-04-09 24.705 48,684 -2,580 0.02% 1,202,750
2014-04-10 2014-04-08 24.851 51,264 +2,580 0.02% 1,273,940
2014-04-09 2014-04-07 25.432 48,684 -172 0.02% 1,238,125
2014-04-07 2014-04-03 26.129 48,856 +1,548 0.02% 1,276,580
2014-04-04 2014-04-02 26.391 47,308 +9,634 0.02% 1,248,506
2014-04-03 2014-04-01 26.711 37,674 +8,945 0.02% 1,006,300
2014-04-02 2014-03-31 26.624 28,729 -1,204 0.01% 764,868
2014-04-01 2014-03-28 25.577 29,933 -6,021 0.01% 765,602
2014-03-31 2014-03-27 25.083 35,954 -21,761 0.02% 901,838
2014-03-28 2014-03-26 24.822 57,715 +2,580 0.03% 1,432,574
2014-03-27 2014-03-25 24.705 55,135 +44,555 0.03% 1,362,124
2014-03-26 2014-03-24 28.600 10,580 -9,633 0.00% 302,588
2014-03-25 2014-03-21 27.583 20,213 +14,794 0.01% 557,529
2014-03-24 2014-03-20 28.600 5,419 -7,913 0.00% 154,983
2014-03-21 2014-03-19 29.036 13,332 -17,891 0.01% 387,107
2014-03-20 2014-03-18 30.169 31,223 -2,753 0.01% 941,981
2014-03-19 2014-03-17 29.704 33,976 +12,558 0.02% 1,009,238
2014-03-18 2014-03-14 30.751 21,418 -3,096 0.01% 658,620
2014-03-17 2014-03-13 31.390 24,514 +21,676 0.01% 769,499
2014-03-14 2014-03-12 33.192 2,838 -6,882 0.00% 94,200
2014-03-12 2014-03-10 32.843 9,720 -516 0.00% 319,238
2014-03-11 2014-03-07 32.088 10,236 -25,804 0.00% 328,450
2014-03-10 2014-03-06 32.378 36,040 +688 0.02% 1,166,918
2014-03-07 2014-03-05 31.565 35,352 -688 0.02% 1,115,871
2014-03-06 2014-03-04 31.100 36,040 +172 0.02% 1,120,828
2014-03-05 2014-03-03 29.937 35,868 +6,709 0.02% 1,073,779
2014-03-04 2014-02-28 29.298 29,159 -1,720 0.01% 854,286
2014-02-28 2014-02-26 29.036 30,879 -3,097 0.01% 896,601
2014-02-27 2014-02-25 28.803 33,976 -2,236 0.02% 978,625
2014-02-26 2014-02-24 28.978 36,212 -516 0.02% 1,049,344
2014-02-25 2014-02-21 29.036 36,728 +1,204 0.02% 1,066,432
2014-02-24 2014-02-20 28.949 35,524 +1,892 0.02% 1,028,375
2014-02-21 2014-02-19 29.065 33,632 -8,601 0.02% 977,514
2014-02-20 2014-02-18 28.949 42,233 -4,473 0.02% 1,222,592
2014-02-19 2014-02-17 29.065 46,706 +4,301 0.02% 1,357,510
2014-02-18 2014-02-14 29.356 42,405 +2,408 0.02% 1,244,826
2014-02-17 2014-02-13 29.356 39,997 +3,441 0.02% 1,174,138
2014-02-13 2014-02-11 29.007 36,556 -2,408 0.02% 1,060,375
2014-02-12 2014-02-10 29.007 38,964 +5,677 0.02% 1,130,224
2014-02-10 2014-02-06 28.629 33,287 -1,893 0.02% 952,974
2014-02-07 2014-02-05 28.367 35,180 -14,966 0.02% 997,967
2014-02-06 2014-02-04 28.774 50,146 -35,180 0.02% 1,442,919
2014-02-05 2014-01-30 28.455 85,326 -7,397 0.04% 2,427,920
2014-02-04 2014-01-28 27.612 92,723 -104,765 0.04% 2,560,244
2014-01-29 2014-01-27 27.961 197,488 -24,944 0.09% 5,521,869
2014-01-28 2014-01-24 28.542 222,432 -2,925 0.10% 6,348,617
2014-01-27 2014-01-23 29.472 225,357 -8,945 0.11% 6,641,702
2014-01-24 2014-01-22 30.460 234,302 +11,525 0.11% 7,136,867
2014-01-23 2014-01-21 29.588 222,777 +9,118 0.10% 6,591,564
2014-01-22 2014-01-20 28.774 213,659 +26,836 0.10% 6,147,899
2014-01-21 2014-01-17 28.367 186,823 +2,409 0.09% 5,299,691
2014-01-20 2014-01-16 28.455 184,414 +13,590 0.09% 5,247,433
2014-01-17 2014-01-15 26.972 170,824 -688 0.08% 4,607,520
2014-01-16 2014-01-14 27.030 171,512 -3,785 0.08% 4,636,047
2014-01-15 2014-01-13 27.001 175,297 -3,440 0.08% 4,733,262
2014-01-14 2014-01-10 27.147 178,737 +1,720 0.08% 4,852,122
2014-01-13 2014-01-09 26.711 177,017 +6,193 0.08% 4,728,254
2014-01-10 2014-01-08 27.089 170,824 +3,097 0.08% 4,627,380
2014-01-09 2014-01-07 27.321 167,727 -2,581 0.08% 4,582,486
2014-01-08 2014-01-06 27.089 170,308 +3,097 0.08% 4,613,402
2014-01-07 2014-01-03 27.147 167,211 +26,492 0.08% 4,539,229
2014-01-06 2014-01-02 26.682 140,719 -9,118 0.07% 3,754,618
2014-01-03 2013-12-31 26.740 149,837 +18,752 0.07% 4,006,612
2014-01-02 2013-12-27 26.769 131,085 +2,408 0.06% 3,508,997
2013-12-30 2013-12-24 26.856 128,677 -688 0.06% 3,455,757
2013-12-27 2013-12-20 27.437 129,365 -3,097 0.06% 3,549,434
2013-12-19 2013-12-17 26.798 132,462 -2,924 0.06% 3,549,708
2013-12-18 2013-12-16 27.525 135,386 -2,925 0.06% 3,726,440
2013-12-17 2013-12-13 27.321 138,311 +3,785 0.06% 3,778,809
2013-12-16 2013-12-12 27.379 134,526 +516 0.06% 3,683,219
2013-12-13 2013-12-11 27.205 134,010 +18,923 0.06% 3,645,721
2013-12-12 2013-12-10 28.455 115,087 -2,924 0.05% 3,274,759
2013-12-11 2013-12-09 28.455 118,011 +4,128 0.06% 3,357,960
2013-12-10 2013-12-06 28.542 113,883 -14,622 0.05% 3,250,429
2013-12-09 2013-12-05 27.583 128,505 +860 0.06% 3,544,513
2013-12-06 2013-12-04 26.943 127,645 +8,257 0.06% 3,439,172
2013-12-05 2013-12-03 27.292 119,388 -62,618 0.06% 3,258,342
2013-12-04 2013-12-02 27.641 182,006 -1,204 0.09% 5,030,794
2013-12-03 2013-11-29 26.391 183,210 +2,924 0.09% 4,835,099
2013-12-02 2013-11-28 26.594 180,286 +17,719 0.08% 4,794,612
2013-11-29 2013-11-27 27.554 162,567 -2,064 0.08% 4,479,310
2013-11-28 2013-11-26 27.495 164,631 +12,730 0.08% 4,526,610
2013-11-27 2013-11-25 28.367 151,901 +34,750 0.07% 4,309,043
2013-11-26 2013-11-22 25.025 117,151 -2,581 0.05% 2,931,700
2013-11-25 2013-11-21 24.269 119,732 +7,398 0.06% 2,905,809
2013-11-22 2013-11-20 24.531 112,334 -20,472 0.05% 2,755,650
2013-11-21 2013-11-19 23.979 132,806 -51,264 0.06% 3,184,505
2013-11-20 2013-11-18 24.095 184,070 -8,086 0.09% 4,435,146
2013-11-19 2013-11-15 23.688 192,156 -1,892 0.09% 4,551,787
2013-11-18 2013-11-14 23.688 194,048 -1,720 0.09% 4,596,604
2013-11-13 2013-11-11 23.659 195,768 -1,376 0.09% 4,631,658
2013-11-12 2013-11-08 23.397 197,144 +3,784 0.09% 4,612,643
2013-11-08 2013-11-06 24.182 193,360 -8,601 0.09% 4,675,847
2013-11-07 2013-11-05 24.153 201,961 -7,569 0.09% 4,877,967
2013-11-06 2013-11-04 24.356 209,530 +688 0.10% 5,103,411
2013-11-04 2013-10-31 24.502 208,842 -2,237 0.10% 5,117,004
2013-10-31 2013-10-29 24.182 211,079 -2,408 0.10% 5,104,330
2013-10-30 2013-10-28 24.560 213,487 +516 0.10% 5,243,225
2013-10-29 2013-10-25 24.415 212,971 -172 0.10% 5,199,602
2013-10-28 2013-10-24 24.676 213,143 -172 0.10% 5,259,556
2013-10-25 2013-10-23 24.647 213,315 -3,269 0.10% 5,257,601
2013-10-24 2013-10-22 24.473 216,584 +689 0.10% 5,300,402
2013-10-23 2013-10-21 24.327 215,895 -3,097 0.10% 5,252,165
2013-10-22 2013-10-18 23.368 218,992 -6,537 0.10% 5,117,462
2013-10-21 2013-10-17 23.688 225,529 -2,236 0.11% 5,342,326
2013-10-18 2013-10-16 24.211 227,765 -10,838 0.11% 5,514,452
2013-10-17 2013-10-15 24.560 238,603 +860 0.11% 5,860,072
2013-10-16 2013-10-11 24.822 237,743 -10,322 0.11% 5,901,141
2013-10-15 2013-10-10 24.589 248,065 +4,301 0.12% 6,099,668
2013-10-11 2013-10-09 25.141 243,764 +13,762 0.11% 6,128,526
2013-10-10 2013-10-08 24.473 230,002 +3,441 0.11% 5,628,777
2013-10-09 2013-10-07 24.502 226,561 +3,440 0.11% 5,551,152
2013-10-04 2013-10-02 23.484 223,121 +2,571 0.10% 5,239,729
2013-10-03 2013-09-30 23.162 220,550 -15,900 0.10% 5,108,402
2013-10-02 2013-09-27 23.630 236,450 +8,548 0.11% 5,587,320
2013-09-30 2013-09-26 23.425 227,902 -1,025 0.11% 5,338,675
2013-09-27 2013-09-25 22.811 228,927 +16,413 0.11% 5,222,091
2013-09-26 2013-09-24 22.928 212,514 +342 0.10% 4,872,552
2013-09-25 2013-09-23 22.811 212,172 -1,197 0.10% 4,839,890
2013-09-19 2013-09-17 22.080 213,369 -10,429 0.10% 4,711,195
2013-09-18 2013-09-16 22.314 223,798 -6,839 0.11% 4,993,828
2013-09-17 2013-09-13 22.080 230,637 -684 0.11% 5,092,474
2013-09-16 2013-09-12 21.934 231,321 +3,761 0.11% 5,073,751
2013-09-13 2013-09-11 22.256 227,560 +513 0.11% 5,064,463
2013-09-12 2013-09-10 21.905 227,047 -12,993 0.11% 4,973,366
2013-09-11 2013-09-09 21.788 240,040 -4,446 0.11% 5,229,892
2013-09-09 2013-09-05 21.495 244,486 -19,832 0.11% 5,255,260
2013-09-06 2013-09-04 22.197 264,318 +8,719 0.12% 5,867,071
2013-09-05 2013-09-03 21.992 255,599 -341 0.12% 5,621,210
2013-09-04 2013-09-02 21.203 255,940 -3,078 0.12% 5,426,615
2013-09-03 2013-08-30 21.144 259,018 -2,906 0.12% 5,476,727
2013-09-02 2013-08-29 21.261 261,924 -26,672 0.12% 5,568,812
2013-08-30 2013-08-28 21.056 288,596 +14,875 0.14% 6,076,810
2013-08-29 2013-08-27 20.881 273,721 +76,423 0.13% 5,715,565
2013-08-27 2013-08-23 18.132 197,298 +513 0.09% 3,577,398
2013-08-26 2013-08-22 18.278 196,785 +6,155 0.09% 3,596,871
2013-08-22 2013-08-20 17.986 190,630 -5,813 0.09% 3,428,619
2013-08-21 2013-08-19 18.366 196,443 +171 0.09% 3,607,855
2013-08-20 2013-08-16 18.512 196,272 +19,319 0.09% 3,633,414
2013-08-19 2013-08-15 18.190 176,953 -12,139 0.08% 3,218,853
2013-08-16 2013-08-13 18.951 189,092 -6,667 0.09% 3,583,447
2013-08-15 2013-08-12 19.594 195,759 +1,709 0.09% 3,835,742
2013-08-12 2013-08-08 19.360 194,050 +1,539 0.09% 3,756,855
2013-08-09 2013-08-07 19.243 192,511 -6,668 0.09% 3,704,540
2013-08-08 2013-08-06 19.448 199,179 -1,709 0.09% 3,873,629
2013-08-07 2013-08-05 19.331 200,888 -27,185 0.09% 3,883,366
2013-08-06 2013-08-02 19.653 228,073 -341 0.11% 4,482,249
2013-08-05 2013-08-01 19.623 228,414 +7,009 0.11% 4,482,271
2013-08-02 2013-07-31 19.740 221,405 -684 0.10% 4,370,630
2013-07-30 2013-07-26 18.951 222,089 -3,419 0.10% 4,208,767
2013-07-29 2013-07-25 19.536 225,508 +8,207 0.11% 4,405,460
2013-07-26 2013-07-24 18.951 217,301 +7,351 0.10% 4,118,031
2013-07-25 2013-07-23 18.512 209,950 +10,258 0.10% 3,886,623
2013-07-24 2013-07-22 18.454 199,692 +684 0.09% 3,685,046
2013-07-23 2013-07-19 18.512 199,008 +1,368 0.09% 3,684,063
2013-07-22 2013-07-18 18.688 197,640 -3,078 0.09% 3,693,419
2013-07-19 2013-07-17 19.009 200,718 +855 0.09% 3,815,509
2013-07-18 2013-07-16 19.273 199,863 -11,284 0.09% 3,851,862
2013-07-17 2013-07-15 19.887 211,147 +1,710 0.10% 4,199,008
2013-07-16 2013-07-12 19.857 209,437 -3,419 0.10% 4,158,877
2013-07-15 2013-07-11 19.302 212,856 -11,626 0.10% 4,108,494
2013-07-12 2013-07-10 19.594 224,482 -13,336 0.11% 4,398,546
2013-07-11 2013-07-09 19.536 237,818 +1,368 0.11% 4,645,945
2013-07-10 2013-07-08 18.629 236,450 -4,616 0.11% 4,404,855
2013-07-08 2013-07-04 16.114 241,066 -7,181 0.11% 3,884,547
2013-07-03 2013-06-28 16.114 248,247 -8,035 0.12% 4,000,262
2013-07-02 2013-06-27 15.763 256,282 +1,709 0.12% 4,039,799
2013-06-28 2013-06-26 15.646 254,573 +2,565 0.12% 3,983,079
2013-06-27 2013-06-25 14.857 252,008 -6,668 0.12% 3,743,957
2013-06-26 2013-06-24 16.085 258,676 +855 0.12% 4,160,751
2013-06-25 2013-06-21 16.523 257,821 -7,010 0.12% 4,260,098
2013-06-21 2013-06-19 16.523 264,831 -855 0.12% 4,375,927
2013-06-20 2013-06-18 16.611 265,686 -2,051 0.12% 4,413,365
2013-06-19 2013-06-17 16.640 267,737 +2,051 0.13% 4,455,265
2013-06-18 2013-06-14 16.611 265,686 +27,184 0.12% 4,413,365
2013-06-17 2013-06-13 16.611 238,502 -38,126 0.11% 3,961,806
2013-06-14 2013-06-11 17.225 276,628 +10,258 0.13% 4,765,015
2013-06-13 2013-06-10 17.284 266,370 -15,216 0.13% 4,603,897
2013-06-11 2013-06-07 17.606 281,586 +3,420 0.13% 4,957,695
2013-06-10 2013-06-06 17.430 278,166 +5,596 0.13% 4,848,343
2013-06-07 2013-06-05 17.960 272,570 -58,929 0.13% 4,895,257
2013-06-06 2013-06-04 17.135 331,499 +5,434 0.16% 5,680,320
2013-06-05 2013-06-03 17.165 326,065 -3,566 0.15% 5,596,807
2013-06-04 2013-05-31 17.312 329,631 +13,077 0.16% 5,706,541
2013-06-03 2013-05-30 17.606 316,554 +9,000 0.15% 5,573,353
2013-05-31 2013-05-29 17.577 307,554 -2,887 0.15% 5,405,841
2013-05-30 2013-05-28 16.635 310,441 -21,058 0.15% 5,164,106
2013-05-29 2013-05-27 16.753 331,499 -30,229 0.16% 5,553,440
2013-05-28 2013-05-24 16.370 361,728 +19,530 0.17% 5,921,401
2013-05-27 2013-05-23 17.047 342,198 -11,039 0.16% 5,833,425
2013-05-24 2013-05-22 16.929 353,237 -1,358 0.17% 5,980,006
2013-05-23 2013-05-21 16.488 354,595 +31,927 0.17% 5,846,396
2013-05-22 2013-05-20 15.310 322,668 +11,718 0.15% 4,939,999
2013-05-21 2013-05-16 15.840 310,950 +19,530 0.15% 4,925,388
2013-05-20 2013-05-15 14.809 291,420 -4,416 0.14% 4,315,737
2013-05-16 2013-05-14 14.574 295,836 -73,874 0.14% 4,311,455
2013-05-15 2013-05-13 14.780 369,710 +4,925 0.18% 5,464,274
2013-05-14 2013-05-10 14.839 364,785 +33,456 0.17% 5,412,963
2013-05-13 2013-05-09 14.927 331,329 +3,396 0.16% 4,945,782
2013-05-10 2013-05-08 15.104 327,933 -2,547 0.16% 4,953,020
2013-05-09 2013-05-07 15.192 330,480 +25,474 0.16% 5,020,679
2013-05-08 2013-05-06 15.575 305,006 +13,586 0.14% 4,750,416
2013-05-07 2013-05-03 15.369 291,420 +44,154 0.14% 4,478,756
2013-05-06 2013-05-02 15.428 247,266 +6,114 0.12% 3,814,725
2013-05-03 2013-04-30 14.456 241,152 -6,793 0.11% 3,486,101
2013-05-02 2013-04-29 14.427 247,945 +4,755 0.12% 3,577,001
2013-04-30 2013-04-26 14.515 243,190 -1,698 0.12% 3,529,882
2013-04-29 2013-04-25 14.485 244,888 +2,038 0.12% 3,547,319
2013-04-26 2013-04-24 14.427 242,850 +3,396 0.11% 3,503,497
2013-04-25 2013-04-23 14.544 239,454 -6,793 0.11% 3,482,705
2013-04-24 2013-04-22 14.750 246,247 +6,793 0.12% 3,632,254
2013-04-22 2013-04-18 14.574 239,454 -1,698 0.11% 3,489,755
2013-04-19 2013-04-17 14.868 241,152 +11,888 0.11% 3,585,501
2013-04-18 2013-04-16 15.280 229,264 +11,888 0.11% 3,503,247
2013-04-17 2013-04-15 15.133 217,376 +3,906 0.10% 3,289,594
2013-04-16 2013-04-12 14.191 213,470 +3,396 0.10% 3,029,364
2013-04-15 2013-04-11 14.279 210,074 +510 0.10% 2,999,726
2013-04-12 2013-04-10 14.368 209,564 -1,699 0.10% 3,010,954
2013-04-11 2013-04-09 14.662 211,263 +1,699 0.10% 3,097,565
2013-04-10 2013-04-08 14.868 209,564 +13,586 0.10% 3,115,844
2013-04-09 2013-04-05 14.986 195,978 -21,059 0.09% 2,936,924
2013-04-08 2013-04-03 15.251 217,037 +18,002 0.10% 3,310,024
2013-04-05 2013-04-02 15.457 199,035 -3,397 0.09% 3,076,496
2013-04-03 2013-03-28 15.899 202,432 +1,019 0.10% 3,218,404
2013-04-02 2013-03-27 16.105 201,413 -10,869 0.10% 3,243,713
2013-03-28 2013-03-26 15.575 212,282 -100,197 0.10% 3,306,256
2013-03-27 2013-03-25 14.338 312,479 -16,303 0.15% 4,480,406
2013-03-26 2013-03-22 14.839 328,782 +849 0.16% 4,878,723
2013-03-25 2013-03-21 14.986 327,933 -41,777 0.16% 4,914,400
2013-03-22 2013-03-20 14.927 369,710 -119,557 0.18% 5,518,699
2013-03-21 2013-03-19 13.808 489,267 -3,396 0.23% 6,755,949
2013-03-20 2013-03-18 13.337 492,663 +8,491 0.23% 6,570,762
2013-03-19 2013-03-15 13.808 484,172 +3,906 0.23% 6,685,596
2013-03-18 2013-03-14 13.749 480,266 +11,888 0.23% 6,603,380
2013-03-15 2013-03-13 13.308 468,378 -3,397 0.22% 6,233,077
2013-03-14 2013-03-12 13.808 471,775 +3,567 0.22% 6,514,414
2013-03-13 2013-03-11 14.014 468,208 -21,568 0.22% 6,561,655
2013-03-12 2013-03-08 14.662 489,776 +3,906 0.23% 7,181,157
2013-03-11 2013-03-07 14.780 485,870 -119,048 0.23% 7,181,107
2013-03-08 2013-03-06 14.485 604,918 -156,918 0.29% 8,762,524
2013-03-07 2013-03-05 14.250 761,836 -189,525 0.36% 10,856,115
2013-03-06 2013-03-04 13.985 951,361 -7,473 0.45% 13,304,745
2013-03-05 2013-03-01 14.103 958,834 +16,983 0.45% 13,522,174
2013-03-04 2013-02-28 13.985 941,851 -23,096 0.45% 13,171,748
2013-03-01 2013-02-27 14.368 964,947 -3,057 0.46% 13,864,074
2013-02-28 2013-02-26 14.368 968,004 -37,701 0.46% 13,907,996
2013-02-27 2013-02-25 14.309 1,005,705 -15,794 0.48% 14,390,453
2013-02-26 2013-02-22 13.337 1,021,499 +91,875 0.48% 13,623,972
2013-02-25 2013-02-21 13.161 929,624 -16,812 0.44% 12,234,393
2013-02-22 2013-02-20 12.454 946,436 +21,398 0.45% 11,786,889
2013-02-21 2013-02-19 12.690 925,038 -131,955 0.44% 11,738,279
2013-02-20 2013-02-18 12.071 1,056,993 -51,627 0.50% 12,759,203
2013-02-19 2013-02-15 11.276 1,108,620 +56,382 0.52% 12,501,124
2013-02-18 2013-02-14 11.482 1,052,238 -40,758 0.50% 12,082,204
2013-02-15 2013-02-08 11.630 1,092,996 +31,248 0.52% 12,711,104
2013-02-14 2013-02-07 11.924 1,061,748 +406,562 0.50% 12,660,302
2013-02-08 2013-02-06 12.248 655,186 -135,181 0.31% 8,024,639
2013-02-07 2013-02-05 10.746 790,367 +1,189 0.37% 8,493,550
2013-02-06 2013-02-04 10.275 789,178 +43,475 0.37% 8,109,013
2013-02-05 2013-02-01 8.479 745,703 +156,409 0.35% 6,323,041
2013-02-01 2013-01-30 7.184 589,294 -4,076 0.28% 4,233,401
2013-01-31 2013-01-29 6.831 593,370 -46,871 0.28% 4,053,042
2013-01-30 2013-01-28 6.683 640,241 -3,397 0.30% 4,278,947
2013-01-29 2013-01-25 6.536 643,638 -1,359 0.30% 4,206,900
2013-01-28 2013-01-24 6.507 644,997 -3,396 0.31% 4,196,793
2013-01-25 2013-01-23 6.389 648,393 -1,019 0.31% 4,142,530
2013-01-22 2013-01-18 6.418 649,412 -3,396 0.31% 4,168,160
2013-01-21 2013-01-17 6.448 652,808 +1,188 0.31% 4,209,177
2013-01-15 2013-01-11 6.212 651,620 +1,359 0.31% 4,048,037
2013-01-14 2013-01-10 6.418 650,261 -16,643 0.31% 4,173,609
2013-01-08 2013-01-04 5.947 666,904 -10,190 0.32% 3,966,270
2013-01-07 2013-01-03 5.947 677,094 -13,246 0.32% 4,026,873
2013-01-04 2013-01-02 5.712 690,340 +3,057 0.33% 3,943,051
2012-12-21 2012-12-19 5.830 687,283 +3,396 0.33% 4,006,530
2012-12-12 2012-12-10 5.918 683,887 +3,397 0.32% 4,047,138
2012-12-10 2012-12-06 6.006 680,490 -7,982 0.32% 4,087,140
2012-12-05 2012-12-03 5.918 688,472 -13,586 0.33% 4,074,271
2012-11-27 2012-11-23 5.653 702,058 +340 0.33% 3,968,641
2012-11-26 2012-11-22 5.712 701,718 +24,624 0.33% 4,008,039
2012-11-22 2012-11-20 6.065 677,094 -4,415 0.32% 4,106,613
2012-11-15 2012-11-13 6.389 681,509 -4,755 0.32% 4,354,105
2012-11-14 2012-11-12 6.359 686,264 -3,397 0.32% 4,364,279
2012-11-13 2012-11-09 6.359 689,661 -3,396 0.33% 4,385,883
2012-11-09 2012-11-07 6.418 693,057 -2,378 0.33% 4,448,289
2012-11-08 2012-11-06 6.477 695,435 -67,930 0.33% 4,504,502
2012-11-07 2012-11-05 6.301 763,365 +4,586 0.36% 4,809,651
2012-11-05 2012-11-01 6.536 758,779 -33,966 0.36% 4,959,477
2012-10-30 2012-10-26 6.624 792,745 -1,698 0.38% 5,251,503
2012-10-16 2012-10-12 6.625 794,443 -5,095 0.38% 5,263,175
2012-10-15 2012-10-11 6.566 799,538 +7,171 0.38% 5,249,423
2012-09-20 2012-09-18 6.774 792,367 -8,752 0.38% 5,367,121
2012-09-19 2012-09-17 6.684 801,119 +1,010 0.38% 5,355,003
2012-09-18 2012-09-14 6.476 800,109 +1,683 0.38% 5,181,862
2012-09-17 2012-09-13 6.239 798,426 -13,464 0.38% 4,981,202
2012-09-13 2012-09-11 6.061 811,890 -505 0.39% 4,920,481
2012-09-12 2012-09-10 6.209 812,395 +13,464 0.39% 5,044,216
2012-09-05 2012-09-03 6.061 798,931 -6,732 0.38% 4,841,942
2012-09-03 2012-08-30 5.882 805,663 +11,781 0.38% 4,739,132
2012-08-30 2012-08-28 6.031 793,882 +2,020 0.38% 4,787,758
2012-08-28 2012-08-24 6.001 791,862 -1,683 0.38% 4,752,051
2012-08-10 2012-08-08 6.179 793,545 +1,683 0.38% 4,903,600
2012-07-16 2012-07-12 5.942 791,862 +168 0.38% 4,705,001
2012-07-12 2012-07-10 6.001 791,694 +1,683 0.38% 4,751,042
2012-07-09 2012-07-05 6.090 790,011 -4,375 0.38% 4,811,352
2012-07-04 2012-06-29 6.209 794,386 -2,020 0.38% 4,932,397
2012-07-03 2012-06-28 5.882 796,406 +1,683 0.38% 4,684,680
2012-06-29 2012-06-27 6.239 794,723 +1,683 0.38% 4,958,100
2012-06-28 2012-06-26 6.328 793,040 -6,396 0.38% 5,018,280
2012-06-27 2012-06-25 6.358 799,436 -1,683 0.38% 5,082,503
2012-06-26 2012-06-22 6.506 801,119 -5,890 0.38% 5,212,203
2012-06-20 2012-06-18 6.179 807,009 -3,030 0.39% 4,986,799
2012-06-19 2012-06-15 6.090 810,039 +1,179 0.39% 4,933,328
2012-06-15 2012-06-13 6.031 808,860 +6,227 0.39% 4,878,087
2012-06-13 2012-06-11 6.120 802,633 +1,683 0.38% 4,912,068
2012-06-08 2012-06-06 6.314 800,950 +9,535 0.38% 5,057,153
2012-06-07 2012-06-05 6.314 791,415 -3,492 0.38% 4,996,949
2012-06-05 2012-06-01 6.254 794,907 +7,483 0.38% 4,971,198
2012-06-04 2012-05-31 6.404 787,424 +3,326 0.38% 5,042,775
2012-05-31 2012-05-29 6.434 784,098 +8,149 0.38% 5,045,050
2012-05-29 2012-05-25 6.254 775,949 +4,989 0.38% 4,852,638
2012-05-17 2012-05-15 6.855 770,960 -8,648 0.37% 5,285,037
2012-05-09 2012-05-07 6.945 779,608 +333 0.38% 5,414,641
2012-05-07 2012-05-03 7.005 779,275 -1,996 0.38% 5,459,188
2012-05-04 2012-05-02 7.066 781,271 -3,326 0.38% 5,520,151
2012-05-02 2012-04-27 6.825 784,597 +1,829 0.38% 5,354,931
2012-04-27 2012-04-25 6.915 782,768 -7,317 0.38% 5,413,053
2012-04-26 2012-04-24 6.915 790,085 -1,829 0.38% 5,463,652
2012-04-25 2012-04-23 7.066 791,914 -16,630 0.38% 5,595,350
2012-04-24 2012-04-20 7.306 808,544 -7,151 0.39% 5,907,331
2012-04-20 2012-04-18 6.615 815,695 -13,304 0.39% 5,395,502
2012-04-17 2012-04-13 6.705 828,999 -14,966 0.40% 5,558,278
2012-04-16 2012-04-12 6.494 843,965 -13,304 0.41% 5,480,997
2012-04-13 2012-04-11 6.494 857,269 +4,323 0.41% 5,567,398
2012-04-12 2012-04-10 6.494 852,946 +6,652 0.41% 5,539,323
2012-04-11 2012-04-05 6.554 846,294 -997 0.41% 5,547,012
2012-04-10 2012-04-03 6.855 847,291 +6,818 0.41% 5,808,297
2012-04-05 2012-04-02 6.554 840,473 -2,328 0.41% 5,508,859
2012-04-03 2012-03-30 6.675 842,801 -3,326 0.41% 5,625,477
2012-04-02 2012-03-29 6.615 846,127 -2,994 0.41% 5,596,798
2012-03-29 2012-03-27 6.885 849,121 -8,980 0.41% 5,846,372
2012-03-28 2012-03-26 6.615 858,101 +665 0.41% 5,676,001
2012-03-27 2012-03-23 6.675 857,436 -10,476 0.41% 5,723,162
2012-03-23 2012-03-21 7.156 867,912 -16,963 0.42% 6,210,607
2012-03-22 2012-03-20 7.426 884,875 +8,149 0.43% 6,571,435
2012-03-21 2012-03-19 7.306 876,726 -6,985 0.42% 6,405,478
2012-03-20 2012-03-16 7.517 883,711 +1,331 0.43% 6,642,501
2012-03-19 2012-03-15 7.456 882,380 +9,146 0.43% 6,579,437
2012-03-16 2012-03-14 7.276 873,234 +13,138 0.42% 6,353,710
2012-03-15 2012-03-13 7.757 860,096 +32,760 0.42% 6,671,877
2012-03-14 2012-03-12 7.426 827,336 -63,526 0.40% 6,144,128
2012-03-13 2012-03-09 6.464 890,862 +18,293 0.43% 5,758,777
2012-03-12 2012-03-08 6.464 872,569 -22,118 0.42% 5,640,526
2012-03-09 2012-03-07 6.314 894,687 -3,326 0.43% 5,649,003
2012-03-08 2012-03-06 6.103 898,013 +5,322 0.43% 5,481,003
2012-03-07 2012-03-05 6.464 892,691 +8,315 0.43% 5,770,600
2012-03-06 2012-03-02 6.464 884,376 +6,985 0.43% 5,716,850
2012-03-05 2012-03-01 5.923 877,391 -16,630 0.42% 5,196,857
2012-03-01 2012-02-28 6.013 894,021 -6,985 0.43% 5,375,998
2012-02-29 2012-02-27 6.254 901,006 -44,235 0.44% 5,634,721
2012-02-28 2012-02-24 6.494 945,241 -16,298 0.46% 6,138,718
2012-02-27 2012-02-23 6.434 961,539 -75,167 0.46% 6,186,743
2012-02-24 2012-02-22 6.735 1,036,706 -121,564 0.50% 6,982,083
2012-02-23 2012-02-21 5.592 1,158,270 +7,317 0.56% 6,477,451
2012-02-17 2012-02-15 4.781 1,150,953 -9,978 0.56% 5,502,196
2012-02-16 2012-02-14 4.660 1,160,931 -2,328 0.56% 5,410,277
2012-02-13 2012-02-09 4.059 1,163,259 +6,320 0.56% 4,721,626
2012-01-06 2012-01-04 3.909 1,156,939 -4,989 0.56% 4,522,048
2012-01-03 2011-12-29 3.909 1,161,928 -3,326 0.56% 4,541,548
2011-12-30 2011-12-28 3.909 1,165,254 -3,326 0.56% 4,554,548
2011-12-22 2011-12-20 3.969 1,168,580 +6,652 0.57% 4,637,819
2011-12-01 2011-11-29 4.089 1,161,928 -8,149 0.56% 4,751,158
2011-11-24 2011-11-22 4.089 1,170,077 -333 0.57% 4,784,480
2011-11-08 2011-11-04 3.909 1,170,410 -6,652 0.57% 4,574,701
2011-10-20 2011-10-18 3.668 1,177,062 +666 0.57% 4,317,581
2011-10-10 2011-10-06 3.608 1,176,396 +665 0.57% 4,244,399
2011-10-03 2011-09-28 3.458 1,175,731 -2,495 0.57% 4,065,249
2011-09-22 2011-09-20 3.910 1,178,226 +18,410 0.57% 4,606,376
2011-09-06 2011-09-02 4.582 1,159,816 +655 0.57% 5,313,750
2011-08-24 2011-08-22 4.551 1,159,161 -491 0.57% 5,275,344
2011-08-19 2011-08-17 4.826 1,159,652 +65,480 0.57% 5,596,359
2011-08-18 2011-08-16 5.040 1,094,172 -2,292 0.54% 5,514,299
2011-08-17 2011-08-15 5.040 1,096,464 -4,911 0.54% 5,525,850
2011-08-16 2011-08-12 5.284 1,101,375 -164 0.54% 5,819,720
2011-08-12 2011-08-10 5.192 1,101,539 -2,455 0.54% 5,719,652
2011-08-11 2011-08-09 4.887 1,103,994 -328 0.54% 5,395,199
2011-08-10 2011-08-08 4.795 1,104,322 -25,537 0.54% 5,295,612
2011-08-08 2011-08-04 4.918 1,129,859 -655 0.55% 5,556,111
2011-08-05 2011-08-03 5.040 1,130,514 -4,419 0.56% 5,697,452
2011-07-27 2011-07-25 4.887 1,134,933 -12,114 0.56% 5,546,398
2011-07-19 2011-07-15 5.131 1,147,047 -1,474 0.56% 5,885,878
2011-07-14 2011-07-12 5.162 1,148,521 -12,768 0.56% 5,928,522
2011-07-13 2011-07-11 5.192 1,161,289 -37,488 0.57% 6,029,899
2011-07-12 2011-07-08 5.162 1,198,777 +9,822 0.59% 6,187,937
2011-07-08 2011-07-06 5.437 1,188,955 -17,024 0.58% 6,464,072
2011-07-06 2011-07-04 5.528 1,205,979 -2,947 0.59% 6,667,133
2011-06-21 2011-06-17 4.826 1,208,926 -982 0.59% 5,834,150
2011-06-20 2011-06-16 4.887 1,209,908 -32,577 0.59% 5,912,799
2011-06-14 2011-06-10 5.192 1,242,485 +32,741 0.61% 6,451,503
2011-06-13 2011-06-09 5.223 1,209,744 +163 0.59% 6,318,448
2011-06-10 2011-06-08 5.284 1,209,581 -16,370 0.59% 6,391,486
2011-06-09 2011-06-07 5.498 1,225,951 +9,331 0.60% 6,740,101
2011-06-08 2011-06-03 5.498 1,216,620 -1,309 0.60% 6,688,801
2011-06-01 2011-05-30 5.681 1,217,929 +405,976 0.60% 6,919,197
2011-05-31 2011-05-27 5.742 811,953 -65,480 0.60% 4,662,400
2011-05-26 2011-05-24 5.803 877,433 +65,480 0.65% 5,092,000
2011-05-17 2011-05-13 13.286 811,953 +264,758 0.60% 10,788,000
2011-05-16 2011-05-12 13.424 547,195 -4,366 0.60% 7,345,507
2011-05-13 2011-05-11 13.378 551,561 -545 0.61% 7,378,846
2011-04-28 2011-04-26 13.332 552,106 +4,365 0.61% 7,360,842
2011-04-12 2011-04-08 13.516 547,741 -655 0.61% 7,403,027
2011-04-08 2011-04-06 13.470 548,396 -2,182 0.61% 7,386,754
2011-04-01 2011-03-30 13.561 550,578 -1,856 0.61% 7,466,595
2011-03-31 2011-03-29 13.561 552,434 +8,185 0.61% 7,491,765
2011-03-29 2011-03-25 13.378 544,249 +546 0.60% 7,281,025
2011-03-28 2011-03-24 13.928 543,703 -2,183 0.60% 7,572,641
2011-03-23 2011-03-21 13.378 545,886 -2,946 0.60% 7,302,925
2011-03-21 2011-03-17 12.828 548,832 +1,964 0.61% 7,040,597
2011-03-18 2011-03-16 12.828 546,868 +4,366 0.60% 7,015,403
2011-03-17 2011-03-15 13.057 542,502 -874 0.60% 7,083,669
2011-03-15 2011-03-11 13.332 543,376 -436 0.60% 7,244,451
2011-03-14 2011-03-10 13.745 543,812 -2,183 0.60% 7,474,499
2011-03-11 2011-03-09 13.653 545,995 -436 0.60% 7,454,474
2011-03-10 2011-03-08 13.561 546,431 +873 0.60% 7,410,356
2011-03-03 2011-03-01 13.424 545,558 +1,309 0.60% 7,323,532
2011-03-02 2011-02-28 13.286 544,249 +764 0.60% 7,231,155
2011-03-01 2011-02-25 13.057 543,485 +437 0.60% 7,096,504
2011-02-28 2011-02-24 12.828 543,048 +5,457 0.60% 6,966,398
2011-02-25 2011-02-23 12.828 537,591 +4,365 0.59% 6,896,394
2011-02-24 2011-02-22 13.286 533,226 -764 0.59% 7,084,698
2011-02-23 2011-02-21 13.607 533,990 +1,310 0.59% 7,266,104
2011-02-22 2011-02-18 13.653 532,680 +2,182 0.59% 7,272,684
2011-02-21 2011-02-17 13.653 530,498 -18,552 0.59% 7,242,893
2011-02-18 2011-02-16 13.745 549,050 -22,482 0.61% 7,546,494
2011-02-17 2011-02-15 13.653 571,532 -12,223 0.63% 7,803,130
2011-02-15 2011-02-11 13.424 583,755 -2,837 0.65% 7,836,286
2011-02-10 2011-02-08 13.745 586,592 -1,528 0.65% 8,062,495
2011-02-07 2011-01-31 13.378 588,120 -437 0.65% 7,867,937
2011-01-28 2011-01-26 13.286 588,557 +873 0.65% 7,819,853
2011-01-25 2011-01-21 13.836 587,684 -5,456 0.65% 8,131,354
2011-01-24 2011-01-20 13.378 593,140 -3,711 0.66% 7,935,095
2011-01-21 2011-01-19 13.928 596,851 -327 0.66% 8,312,881
2011-01-17 2011-01-13 13.699 597,178 +654 0.66% 8,180,635
2011-01-14 2011-01-12 14.065 596,524 -1,091 0.66% 8,390,317
2011-01-13 2011-01-11 13.745 597,615 -1,528 0.66% 8,214,002
2011-01-10 2011-01-06 13.332 599,143 -7,312 0.66% 7,987,954
2011-01-07 2011-01-05 13.286 606,455 -436 0.67% 8,057,654
2011-01-03 2010-12-29 12.324 606,891 +2,619 0.67% 7,479,542
2010-12-30 2010-12-28 12.645 604,272 -1,091 0.67% 7,641,060
2010-12-23 2010-12-21 13.012 605,363 +32,740 0.67% 7,876,736
2010-12-17 2010-12-15 12.645 572,623 +4,365 0.63% 7,240,856
2010-12-15 2010-12-13 12.920 568,258 +3,929 0.63% 7,341,871
2010-12-13 2010-12-09 13.286 564,329 +436 0.62% 7,497,948
2010-12-09 2010-12-07 12.920 563,893 +219 0.62% 7,285,475
2010-12-08 2010-12-06 13.332 563,674 -546 0.62% 7,515,070
2010-12-06 2010-12-02 13.882 564,220 -6,330 0.62% 7,832,550
2010-12-03 2010-12-01 13.974 570,550 +3,165 0.63% 7,972,703
2010-12-02 2010-11-30 13.653 567,385 -5,675 0.63% 7,746,511
2010-11-30 2010-11-26 13.699 573,060 -2,183 0.63% 7,850,247
2010-11-29 2010-11-25 14.065 575,243 -1,964 0.64% 8,090,992
2010-11-26 2010-11-24 13.974 577,207 +4,365 0.64% 8,065,726
2010-11-25 2010-11-23 14.065 572,842 -1,091 0.63% 8,057,221
2010-11-23 2010-11-19 14.753 573,933 +23,136 0.63% 8,466,991
2010-11-22 2010-11-18 14.844 550,797 -2,619 0.61% 8,176,146
2010-11-19 2010-11-17 13.974 553,416 +5,784 0.61% 7,733,278
2010-11-18 2010-11-16 14.844 547,632 +47,801 0.61% 8,129,164
2010-11-17 2010-11-15 15.623 499,831 +40,707 0.55% 7,808,896
2010-11-16 2010-11-12 15.027 459,124 -24,883 0.51% 6,899,473
2010-11-15 2010-11-11 14.111 484,007 -4,256 0.54% 6,829,901
2010-11-10 2010-11-08 13.516 488,263 -3,274 0.54% 6,599,148
2010-11-09 2010-11-05 13.149 491,537 +2,619 0.54% 6,463,238
2010-11-08 2010-11-04 12.874 488,918 -10,040 0.54% 6,294,401
2010-11-04 2010-11-02 12.508 498,958 -29,030 0.55% 6,240,777
2010-11-03 2010-11-01 12.416 527,988 -4,583 0.58% 6,555,494
2010-10-27 2010-10-25 12.370 532,571 -1,092 0.59% 6,587,996
2010-10-25 2010-10-21 12.553 533,663 -5,893 0.59% 6,699,304
2010-10-22 2010-10-20 12.324 539,556 +2,183 0.60% 6,649,682
2010-10-21 2010-10-19 12.370 537,373 -13,424 0.59% 6,647,398
2010-10-19 2010-10-15 11.729 550,797 +3,929 0.61% 6,460,165
2010-10-18 2010-10-14 12.049 546,868 +72,465 0.60% 6,589,467
2010-10-15 2010-10-13 12.279 474,403 -873 0.52% 5,824,978
2010-10-13 2010-10-11 12.049 475,276 +3,929 0.53% 5,726,822
2010-10-12 2010-10-08 12.141 471,347 -2,183 0.52% 5,722,670
2010-10-11 2010-10-07 12.141 473,530 +8,949 0.52% 5,749,174
2010-10-08 2010-10-06 12.004 464,581 -764 0.51% 5,576,668
2010-10-07 2010-10-05 12.553 465,345 -5,239 0.51% 5,841,679
2010-10-06 2010-10-04 12.508 470,584 -13,096 0.52% 5,885,886
2010-10-05 2010-09-30 12.187 483,680 +219 0.53% 5,894,566
2010-10-04 2010-09-29 12.691 483,461 +3,055 0.53% 6,135,547
2010-09-30 2010-09-28 13.149 480,406 -327 0.53% 6,316,876
2010-09-28 2010-09-24 13.332 480,733 -764 0.53% 6,409,276
2010-09-24 2010-09-21 13.012 481,497 +109 0.53% 6,265,042
2010-09-22 2010-09-20 13.241 481,388 +437 0.53% 6,373,899
2010-09-17 2010-09-15 13.149 480,951 -3,056 0.53% 6,324,043
2010-09-16 2010-09-14 13.241 484,007 +3,056 0.54% 6,408,576
2010-09-13 2010-09-09 13.057 480,951 +4,038 0.53% 6,279,973
2010-09-10 2010-09-08 13.149 476,913 +5,347 0.53% 6,270,947
2010-09-09 2010-09-07 13.561 471,566 -8,621 0.52% 6,395,084
2010-09-08 2010-09-06 13.195 480,187 +5,675 0.53% 6,335,997
2010-09-07 2010-09-03 12.828 474,512 +1,746 0.52% 6,087,196
2010-09-06 2010-09-02 12.599 472,766 +327 0.52% 5,956,498
2010-09-03 2010-09-01 12.553 472,439 -7,421 0.52% 5,930,733
2010-09-02 2010-08-31 12.279 479,860 +4,038 0.53% 5,891,982
2010-08-31 2010-08-27 12.462 475,822 +3,165 0.53% 5,929,601
2010-08-27 2010-08-25 12.966 472,657 +2,183 0.52% 6,128,364
2010-08-26 2010-08-24 13.241 470,474 +7,748 0.52% 6,229,390
2010-08-25 2010-08-23 14.524 462,726 +764 0.51% 6,720,401
2010-08-24 2010-08-20 14.432 461,962 +6,112 0.51% 6,666,976
2010-08-20 2010-08-18 14.294 455,850 +327 0.50% 6,516,113
2010-08-16 2010-08-12 13.378 455,523 +873 0.50% 6,094,039
2010-08-13 2010-08-11 13.561 454,650 -2,619 0.50% 6,165,680
2010-08-09 2010-08-05 14.569 457,269 +4,802 0.51% 6,662,097
2010-08-06 2010-08-04 14.249 452,467 -3,274 0.50% 6,447,025
2010-08-05 2010-08-03 13.836 455,741 +436 0.50% 6,305,755
2010-08-04 2010-08-02 14.111 455,305 -1,746 0.50% 6,424,883
2010-08-03 2010-07-30 13.836 457,051 +7,639 0.51% 6,323,881
2010-08-02 2010-07-29 13.882 449,412 +1,310 0.50% 6,238,775
2010-07-30 2010-07-28 13.286 448,102 +218 0.50% 5,953,700
2010-07-29 2010-07-27 13.195 447,884 -1,528 0.50% 5,909,763
2010-07-28 2010-07-26 13.516 449,412 -109 0.50% 6,074,055
2010-07-27 2010-07-23 13.286 449,521 -2,182 0.50% 5,972,553
2010-07-23 2010-07-21 13.195 451,703 -2,183 0.50% 5,960,154
2010-07-22 2010-07-20 12.828 453,886 -546 0.50% 5,822,599
2010-07-20 2010-07-16 13.286 454,432 -2,182 0.50% 6,037,803
2010-07-19 2010-07-15 13.424 456,614 -5,894 0.50% 6,129,554
2010-07-15 2010-07-13 13.057 462,508 -4,365 0.51% 6,039,155
2010-07-09 2010-07-07 13.195 466,873 -2,074 0.52% 6,160,320
2010-07-08 2010-07-06 13.470 468,947 +3,165 0.52% 6,316,597
2010-06-30 2010-06-28 13.149 465,782 -109 0.51% 6,124,585
2010-06-29 2010-06-25 13.149 465,891 -327 0.52% 6,126,018
2010-06-24 2010-06-22 13.286 466,218 +14,515 0.52% 6,194,398
2010-06-22 2010-06-18 13.561 451,703 +2,182 0.50% 6,125,714
2010-06-15 2010-06-11 13.745 449,521 +3,711 0.50% 6,178,503
2010-06-01 2010-05-28 14.890 445,810 +109 0.49% 6,638,122
2010-05-31 2010-05-27 14.020 445,701 +1,091 0.49% 6,248,519
2010-05-27 2010-05-25 13.699 444,610 +655 0.49% 6,090,634
2010-05-24 2010-05-19 14.661 443,955 +6,548 0.49% 6,508,801
2010-05-18 2010-05-14 15.990 437,407 +655 0.48% 6,993,961
2010-05-17 2010-05-13 15.990 436,752 -437 0.48% 6,983,488
2010-05-14 2010-05-12 15.257 437,189 -1,091 0.48% 6,669,995
2010-05-13 2010-05-11 15.257 438,280 +6,548 0.48% 6,686,640
2010-05-12 2010-05-10 15.027 431,732 +2,619 0.48% 6,487,840
2010-05-11 2010-05-07 15.027 429,113 -1,528 0.47% 6,448,483
2010-05-10 2010-05-06 14.478 430,641 -2,182 0.48% 6,234,685
2010-05-07 2010-05-05 14.753 432,823 +6,548 0.48% 6,385,255
2010-05-06 2010-05-04 15.165 426,275 -3,929 0.47% 6,464,425
2010-05-05 2010-05-03 15.806 430,204 +2,183 0.48% 6,799,948
2010-05-04 2010-04-30 16.035 428,021 -3,056 0.47% 6,863,493
2010-05-03 2010-04-29 15.944 431,077 -218 0.48% 6,872,997
2010-04-29 2010-04-27 15.944 431,295 +1,964 0.48% 6,876,473
2010-04-27 2010-04-23 17.089 429,331 +10,913 0.48% 7,336,909
2010-04-26 2010-04-22 16.814 418,418 -1,746 0.46% 7,035,395
2010-04-23 2010-04-21 17.685 420,164 -2,292 0.47% 7,430,503
2010-04-22 2010-04-20 17.593 422,456 -1,528 0.47% 7,432,326
2010-04-21 2010-04-19 17.410 423,984 +6,221 0.47% 7,381,508
2010-04-20 2010-04-16 17.731 417,763 +12,769 0.46% 7,407,182
2010-04-19 2010-04-15 18.280 404,994 +4,474 0.45% 7,403,440
2010-04-16 2010-04-14 18.372 400,520 +3,165 0.44% 7,358,353
2010-04-15 2010-04-13 17.868 397,355 +7,094 0.44% 7,099,951
2010-04-14 2010-04-12 14.890 390,261 +764 0.43% 5,810,996
2010-04-13 2010-04-09 14.203 389,497 +5,784 0.43% 5,531,945
2010-04-12 2010-04-08 14.569 383,713 -4,366 0.43% 5,590,436
2010-04-09 2010-04-07 14.936 388,079 +219 0.43% 5,796,286
2010-04-07 2010-03-31 15.348 387,860 +218 0.43% 5,952,945
2010-04-01 2010-03-30 15.944 387,642 +109 0.43% 6,180,479
2010-03-31 2010-03-29 16.219 387,533 +1,964 0.43% 6,285,271
2010-03-30 2010-03-26 16.631 385,569 +546 0.43% 6,412,403
2010-03-26 2010-03-24 13.241 385,023 -873 0.43% 5,097,962
2010-03-24 2010-03-22 13.057 385,896 -10,913 0.43% 5,038,801
2010-03-23 2010-03-19 13.149 396,809 -10,477 0.44% 5,217,656
2010-03-22 2010-03-18 13.057 407,286 -10,913 0.45% 5,318,099
2010-03-19 2010-03-17 12.828 418,199 +1,091 0.46% 5,364,794
2010-03-16 2010-03-12 12.874 417,108 +436 0.46% 5,369,909
2010-03-15 2010-03-11 12.966 416,672 +2,183 0.46% 5,402,476
2010-02-25 2010-02-23 12.920 414,489 -7,748 0.46% 5,355,181
2010-02-24 2010-02-22 12.599 422,237 -10,914 0.47% 5,319,870
2010-02-18 2010-02-12 13.195 433,151 -2,510 0.48% 5,715,364
2010-02-17 2010-02-11 12.828 435,661 -218 0.48% 5,588,803
2010-01-29 2010-01-27 13.012 435,879 -218 0.48% 5,671,479
2010-01-25 2010-01-21 13.241 436,097 +6,766 0.48% 5,774,216
2010-01-20 2010-01-18 14.798 429,331 +16,588 0.48% 6,353,409
2010-01-18 2010-01-14 14.249 412,743 +2,183 0.46% 5,881,013
2010-01-15 2010-01-13 14.157 410,560 -3,165 0.46% 5,812,289
2010-01-14 2010-01-12 14.386 413,725 +10,477 0.46% 5,951,870
2010-01-13 2010-01-11 14.111 403,248 +436 0.45% 5,690,298
2010-01-12 2010-01-08 14.020 402,812 -654 0.45% 5,647,235
2010-01-11 2010-01-07 14.203 403,466 -2,183 0.45% 5,730,344
2010-01-07 2010-01-05 14.936 405,649 +24,664 0.45% 6,058,709
2010-01-05 2009-12-31 14.386 380,985 +6,112 0.42% 5,480,871
2009-12-30 2009-12-28 14.661 374,873 +25,755 0.42% 5,495,993
2009-12-29 2009-12-24 12.920 349,118 -1,310 0.39% 4,510,591
2009-12-22 2009-12-18 11.271 350,428 +3,274 0.39% 3,949,535
2009-12-21 2009-12-17 12.095 347,154 -9,822 0.38% 4,198,925
2009-12-14 2009-12-10 13.241 356,976 -4,365 0.40% 4,726,601
2009-12-11 2009-12-09 13.195 361,341 -2,183 0.40% 4,767,841
2009-12-08 2009-12-04 13.882 363,524 +437 0.40% 5,046,471
2009-12-07 2009-12-03 13.790 363,087 -5,457 0.40% 5,007,134
2009-12-02 2009-11-30 13.699 368,544 +2,183 0.41% 5,048,619
2009-12-01 2009-11-27 12.920 366,361 -25,974 0.41% 4,733,369
2009-11-30 2009-11-26 13.745 392,335 -13,096 0.43% 5,392,503
2009-11-27 2009-11-25 12.920 405,431 -2,182 0.45% 5,238,152
2009-11-26 2009-11-24 12.737 407,613 -2,183 0.45% 5,191,644
2009-11-25 2009-11-23 12.691 409,796 +35,796 0.45% 5,200,673
2009-11-20 2009-11-18 10.812 374,000 +9,603 0.41% 4,043,856
2009-11-19 2009-11-17 10.858 364,397 +2,183 0.40% 3,956,719
2009-11-16 2009-11-12 10.308 362,214 -3,601 0.40% 3,733,875
2009-11-13 2009-11-11 10.858 365,815 -4,366 0.41% 3,972,116
2009-11-12 2009-11-10 10.858 370,181 -873 0.41% 4,019,523
2009-11-10 2009-11-06 10.308 371,054 -19,644 0.41% 3,825,002
2009-11-09 2009-11-05 10.079 390,698 -436 0.43% 3,938,002
2009-11-06 2009-11-04 10.171 391,134 -13,096 0.43% 3,978,236
2009-11-05 2009-11-03 9.117 404,230 -6,548 0.45% 3,685,477
2009-11-02 2009-10-29 8.659 410,778 -7,967 0.46% 3,556,977
2009-10-29 2009-10-27 8.934 418,745 -6,548 0.46% 3,741,074
2009-10-28 2009-10-23 8.705 425,293 -12,005 0.47% 3,702,149
2009-10-23 2009-10-21 8.430 437,298 -41,471 0.48% 3,686,442
2009-10-22 2009-10-20 8.384 478,769 +1,092 0.53% 4,014,109
2009-10-21 2009-10-19 8.338 477,677 -2,183 0.53% 3,983,068
2009-10-20 2009-10-16 8.018 479,860 -8,294 0.53% 3,847,376
2009-10-15 2009-10-13 7.560 488,154 +1,091 0.54% 3,690,225
2009-10-14 2009-10-12 7.789 487,063 +1,310 0.54% 3,793,553
2009-10-13 2009-10-09 7.743 485,753 +3,492 0.54% 3,761,095
2009-10-12 2009-10-08 7.422 482,261 +19,644 0.53% 3,579,392
2009-10-09 2009-10-07 7.651 462,617 +21,390 0.51% 3,539,567
2009-10-08 2009-10-06 7.422 441,227 +41,144 0.49% 3,274,833
2009-10-07 2009-10-05 7.422 400,083 -12,442 0.44% 2,969,458
2009-10-06 2009-10-02 7.651 412,525 +39,398 0.46% 3,156,304
2009-09-30 2009-09-28 7.376 373,127 -1,092 0.41% 2,752,293
2009-09-29 2009-09-25 7.789 374,219 -9,167 0.41% 2,914,653
2009-09-28 2009-09-24 7.697 383,386 +12,005 0.43% 2,950,921
2009-09-24 2009-09-22 7.514 371,381 -24,228 0.41% 2,790,459
2009-09-23 2009-09-21 8.934 395,609 +18,662 0.44% 3,534,377
2009-09-22 2009-09-18 5.269 376,947 -1,528 0.42% 1,986,050
2009-09-11 2009-09-09 5.086 378,475 +2,838 0.42% 1,924,741
2009-09-07 2009-09-03 5.131 375,637 +6,984 0.42% 1,927,518
2009-08-31 2009-08-27 5.269 368,653 +2,183 0.41% 1,942,351
2009-07-27 2009-07-23 5.040 366,470 +6,548 0.41% 1,846,899
2009-07-20 2009-07-16 4.811 359,922 +6,548 0.40% 1,731,449
2009-07-17 2009-07-15 4.811 353,374 +4,365 0.39% 1,699,949
2009-07-16 2009-07-14 4.627 349,009 -22,700 0.39% 1,614,991
2009-07-02 2009-06-29 5.819 371,709 -1,309 0.41% 2,162,812
2009-06-23 2009-06-19 5.819 373,018 -655 0.41% 2,170,429
2009-06-22 2009-06-18 5.498 373,673 -5,675 0.41% 2,054,400
2009-06-16 2009-06-12 6.093 379,348 -873 0.42% 2,311,540
2009-06-15 2009-06-11 6.323 380,221 -3,209 0.42% 2,403,960
2009-06-12 2009-06-10 6.277 383,430 +6,548 0.43% 2,406,682
2009-06-11 2009-06-09 5.315 376,882 -10,585 0.42% 2,002,975
2009-06-09 2009-06-05 4.994 387,467 +2,619 0.43% 1,934,966
2009-06-08 2009-06-04 4.994 384,848 +6,548 0.43% 1,921,887
2009-06-04 2009-06-02 5.315 378,300 +7,639 0.42% 2,010,511
2009-06-02 2009-05-29 5.040 370,661 +4,365 0.41% 1,868,020
2009-04-29 2009-04-27 5.315 366,296 -4,365 0.41% 1,946,714
2009-04-07 2009-04-03 4.352 370,661 -9,604 0.41% 1,613,290
2009-04-06 2009-04-02 4.123 380,265 -436 0.42% 1,567,981
2009-02-25 2009-02-23 3.986 380,701 -10,914 0.42% 1,517,453
2009-02-11 2009-02-09 2.703 391,615 -873 0.43% 1,058,579
2009-01-21 2009-01-19 2.566 392,488 +5,021 0.44% 1,006,993
2009-01-15 2009-01-13 2.749 387,467 +4,365 0.43% 1,065,119
2009-01-06 2009-01-02 2.795 383,102 -66 0.42% 1,070,672
2008-11-07 2008-11-05 2.749 383,168 -4,365 0.42% 1,053,301
2008-11-03 2008-10-30 3.115 387,533 -109 0.43% 1,207,340
2008-10-31 2008-10-29 2.749 387,642 +4,365 0.43% 1,065,600
2008-10-30 2008-10-28 2.841 383,277 -4,365 0.42% 1,088,721
2008-10-14 2008-10-10 3.436 387,642 -437 0.43% 1,332,000
2008-10-09 2008-10-06 3.574 388,079 -1,091 0.43% 1,386,841
2008-10-08 2008-10-03 3.940 389,170 +1,528 0.43% 1,533,380
2008-09-24 2008-09-22 3.665 387,642 -1,310 0.43% 1,420,800
2008-09-19 2008-09-17 3.528 388,952 +1,310 0.43% 1,372,141
2008-09-12 2008-09-10 3.665 387,642 +2,183 0.43% 1,420,800
2008-09-11 2008-09-09 3.757 385,459 -4,366 0.43% 1,448,118
2008-09-01 2008-08-28 3.619 389,825 +2,183 0.43% 1,410,941
2008-08-28 2008-08-26 3.665 387,642 +5,675 0.43% 1,420,800
2008-08-27 2008-08-25 3.574 381,967 +2,837 0.42% 1,365,000
2008-08-20 2008-08-18 4.123 379,130 -4,365 0.42% 1,563,301
2008-08-19 2008-08-15 3.619 383,495 +22,263 0.43% 1,388,030
2008-08-18 2008-08-14 3.848 361,232 +156,716 0.40% 1,390,201
2008-08-11 2008-08-07 5.086 204,516 +21,827 0.23% 1,040,069
2008-08-08 2008-08-05 5.131 182,689 +16,588 0.20% 937,438
2008-08-07 2008-08-04 5.177 166,101 +5,238 0.18% 859,929
2008-07-29 2008-07-25 5.177 160,863 -4,365 0.18% 832,811
2008-07-24 2008-07-22 5.635 165,228 -218 0.18% 931,110
2008-07-18 2008-07-16 6.414 165,446 -437 0.18% 1,061,198
2008-07-10 2008-07-08 6.185 165,883 +655 0.18% 1,026,001
2008-05-15 2008-05-13 7.330 165,228 -437 0.18% 1,211,199
2008-04-28 2008-04-24 7.101 165,665 -2,073 0.18% 1,176,453
2008-04-21 2008-04-17 6.872 167,738 +436 0.19% 1,152,749
2008-04-18 2008-04-16 6.781 167,302 +3,493 0.19% 1,134,423
2008-04-15 2008-04-11 6.964 163,809 -109 0.18% 1,140,758
2008-04-08 2008-04-03 7.560 163,918 -4,366 0.18% 1,239,146
2008-03-26 2008-03-20 6.185 168,284 +655 0.19% 1,040,851
2008-03-25 2008-03-19 6.414 167,629 +3,056 0.19% 1,075,200
2008-03-19 2008-03-17 6.872 164,573 +655 0.18% 1,130,998
2008-02-21 2008-02-19 7.789 163,918 +873 0.18% 1,276,696
2008-02-11 2008-02-04 7.789 163,045 -2,183 0.18% 1,269,897
2008-02-05 2008-02-01 7.560 165,228 +2,728 0.18% 1,249,049
2008-01-29 2008-01-25 7.147 162,500 +4,366 0.18% 1,161,422
2008-01-28 2008-01-24 7.330 158,134 +6,548 0.18% 1,159,197
2008-01-24 2008-01-22 7.422 151,586 +10,913 0.17% 1,125,087
2008-01-23 2008-01-21 8.064 140,673 +12,223 0.16% 1,134,320
2008-01-21 2008-01-17 8.476 128,450 -1,091 0.14% 1,088,724
2008-01-17 2008-01-15 8.842 129,541 +1,855 0.14% 1,145,451
2008-01-16 2008-01-14 8.842 127,686 +3,274 0.14% 1,129,049
2008-01-14 2008-01-10 9.026 124,412 +218 0.14% 1,122,899
2008-01-11 2008-01-09 9.163 124,194 +1,201 0.14% 1,138,001
2008-01-09 2008-01-07 9.163 122,993 +654 0.14% 1,126,996
2008-01-08 2008-01-04 9.575 122,339 +219 0.14% 1,171,449
2008-01-04 2008-01-02 9.530 122,120 +3,383 0.14% 1,163,757
2008-01-02 2007-12-27 9.530 118,737 +10,149 0.13% 1,131,518
2007-12-20 2007-12-18 9.163 108,588 +3,929 0.12% 995,002
2007-12-19 2007-12-17 8.613 104,659 +437 0.12% 901,460
2007-12-18 2007-12-14 9.301 104,222 +4,365 0.12% 969,321
2007-12-17 2007-12-13 8.613 99,857 +5,238 0.11% 860,099
2007-12-14 2007-12-12 9.163 94,619 +219 0.10% 867,003
2007-12-13 2007-12-11 9.438 94,400 +4,365 0.10% 890,946
2007-12-07 2007-12-05 9.163 90,035 +6,111 0.10% 824,999
2007-12-06 2007-12-04 9.301 83,924 +10,914 0.09% 780,538
2007-11-22 2007-11-20 8.705 73,010 +4,365 0.08% 635,547
2007-11-19 2007-11-15 8.934 68,645 +2,183 0.08% 613,275
2007-11-16 2007-11-14 8.842 66,462 +1,091 0.07% 587,683
2007-11-15 2007-11-13 8.842 65,371 -436 0.07% 578,035
2007-11-14 2007-11-12 8.842 65,807 +9,822 0.07% 581,891
2007-11-08 2007-11-06 10.308 55,985 -11,569 0.06% 577,120
2007-11-07 2007-11-05 10.767 67,554 -1,746 0.07% 727,329
2007-11-05 2007-11-01 10.996 69,300 +1,092 0.08% 762,003
2007-11-02 2007-10-31 10.996 68,208 -4,366 0.08% 749,995
2007-11-01 2007-10-30 10.996 72,574 +1,746 0.08% 798,003
2007-10-31 2007-10-29 11.225 70,828 +11,787 0.08% 795,029
2007-10-30 2007-10-26 11.362 59,041 -1,310 0.07% 670,838
2007-10-26 2007-10-24 12.141 60,351 -21,827 0.07% 732,727
2007-10-24 2007-10-22 12.095 82,178 +1,092 0.09% 993,966
2007-10-23 2007-10-18 12.141 81,086 -3,492 0.09% 984,473
2007-10-22 2007-10-17 13.286 84,578 -655 0.09% 1,123,744
2007-10-18 2007-10-16 12.370 85,233 -6,548 0.09% 1,054,347
2007-10-17 2007-10-15 13.103 91,781 +3,929 0.10% 1,202,627
2007-10-16 2007-10-12 14.661 87,852 -19,644 0.10% 1,287,994
2007-10-15 2007-10-11 15.623 107,496 +28,265 0.12% 1,679,418
2007-10-12 2007-10-10 15.669 79,231 -58,277 0.09% 1,241,462
2007-10-11 2007-10-09 14.203 137,508 -77,158 0.15% 1,952,998
2007-10-10 2007-10-08 13.836 214,666 -39,288 0.24% 2,970,177
2007-10-09 2007-10-05 14.203 253,954 +2,510 0.28% 3,606,856
2007-10-08 2007-10-04 9.713 251,444 -982 0.28% 2,442,245
2007-10-05 2007-10-03 8.797 252,426 +2,838 0.28% 2,220,483
2007-10-04 2007-10-02 9.942 249,588 -21,936 0.28% 2,481,393
2007-10-03 2007-09-28 9.621 271,524 +13,423 0.30% 2,612,399
2007-10-02 2007-09-27 7.468 258,101 +13,096 0.29% 1,927,478
2007-09-25 2007-09-21 7.834 245,005 -109 0.27% 1,919,478
2007-09-17 2007-09-13 8.155 245,114 -2,182 0.27% 1,998,942
2007-09-10 2007-09-06 8.613 247,296 -110 0.27% 2,130,036
2007-09-07 2007-09-05 8.659 247,406 -109 0.27% 2,142,319
2007-09-06 2007-09-04 8.338 247,515 +20,954 0.27% 2,063,882
2007-09-05 2007-09-03 8.613 226,561 -4,365 0.25% 1,951,439
2007-09-03 2007-08-30 8.476 230,926 +15,278 0.26% 1,957,296
2007-08-29 2007-08-27 9.026 215,648 +18,335 0.24% 1,946,362
2007-08-28 2007-08-24 8.338 197,313 +9,603 0.22% 1,645,277
2007-08-27 2007-08-23 8.247 187,710 -1,418 0.21% 1,548,004
2007-08-23 2007-08-21 6.643 189,128 +4,365 0.21% 1,256,423
2007-08-10 2007-08-08 7.789 184,763 +437 0.20% 1,439,050
2007-08-09 2007-08-07 7.789 184,326 +4,801 0.20% 1,435,647
2007-08-06 2007-08-02 8.155 179,525 -8,730 0.20% 1,464,054
2007-08-03 2007-08-01 8.247 188,255 +6,548 0.21% 1,552,498
2007-08-02 2007-07-31 8.659 181,707 -10,041 0.20% 1,573,423
2007-08-01 2007-07-30 8.613 191,748 -2,837 0.21% 1,651,584
2007-07-31 2007-07-27 8.567 194,585 -2,619 0.22% 1,667,105
2007-07-30 2007-07-26 8.705 197,204 -655 0.22% 1,716,648
2007-07-27 2007-07-25 8.613 197,859 +2,292 0.22% 1,704,220
2007-07-25 2007-07-23 8.934 195,567 +1,091 0.22% 1,747,198
2007-07-24 2007-07-20 8.842 194,476 +1,746 0.22% 1,719,631
2007-07-17 2007-07-13 8.613 192,730 +2,183 0.21% 1,660,043
2007-07-12 2007-07-10 8.797 190,547 +21,827 0.21% 1,676,160
2007-07-11 2007-07-09 8.934 168,720 +7,530 0.19% 1,507,347
2007-07-05 2007-07-03 8.522 161,190 -1,201 0.18% 1,373,609
2007-07-04 2007-06-29 8.705 162,391 -873 0.18% 1,413,603
2007-06-26 2007-06-22 8.705 163,264 0.18% 1,421,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top