History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-10-13 | 2025-10-09 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-10-10 | 2025-10-08 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-10-09 | 2025-10-06 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-10-08 | 2025-10-03 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-10-06 | 2025-10-02 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-10-03 | 2025-09-30 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-10-02 | 2025-09-29 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-09-30 | 2025-09-26 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-09-29 | 2025-09-25 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-09-26 | 2025-09-24 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-09-25 | 2025-09-23 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-09-24 | 2025-09-22 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-09-23 | 2025-09-19 | 2.155 | 20,000 | +0 | 0.00% | 43,106 |
| 2025-09-22 | 2025-09-18 | 2.095 | 20,000 | +235 | 0.00% | 41,892 |
| 2025-09-19 | 2025-09-17 | 2.155 | 19,765 | +0 | 0.00% | 42,599 |
| 2025-09-18 | 2025-09-16 | 2.165 | 19,765 | +0 | 0.00% | 42,799 |
| 2025-09-17 | 2025-09-15 | 2.125 | 19,765 | +0 | 0.00% | 41,999 |
| 2025-09-16 | 2025-09-12 | 2.145 | 19,765 | +0 | 0.00% | 42,399 |
| 2025-09-15 | 2025-09-11 | 2.186 | 19,765 | +0 | 0.00% | 43,199 |
| 2025-09-12 | 2025-09-10 | 2.145 | 19,765 | +0 | 0.00% | 42,399 |
| 2025-09-11 | 2025-09-09 | 2.196 | 19,765 | +0 | 0.00% | 43,399 |
| 2025-09-10 | 2025-09-08 | 2.236 | 19,765 | +0 | 0.00% | 44,199 |
| 2025-09-09 | 2025-09-05 | 2.155 | 19,765 | +0 | 0.00% | 42,599 |
| 2025-09-08 | 2025-09-04 | 2.155 | 19,765 | +0 | 0.00% | 42,599 |
| 2025-09-05 | 2025-09-03 | 2.145 | 19,765 | +0 | 0.00% | 42,399 |
| 2025-09-04 | 2025-09-02 | 2.155 | 19,765 | +0 | 0.00% | 42,599 |
| 2025-09-03 | 2025-09-01 | 2.186 | 19,765 | +0 | 0.00% | 43,199 |
| 2025-09-02 | 2025-08-29 | 2.246 | 19,765 | +0 | 0.00% | 44,399 |
| 2025-09-01 | 2025-08-28 | 2.196 | 19,765 | +0 | 0.00% | 43,399 |
| 2025-08-29 | 2025-08-27 | 2.176 | 19,765 | +0 | 0.00% | 42,999 |
| 2025-08-28 | 2025-08-26 | 2.297 | 19,765 | +0 | 0.00% | 45,399 |
| 2025-08-27 | 2025-08-25 | 2.267 | 19,765 | +0 | 0.00% | 44,799 |
| 2025-08-26 | 2025-08-22 | 2.186 | 19,765 | +0 | 0.00% | 43,199 |
| 2025-08-25 | 2025-08-21 | 2.176 | 19,765 | +0 | 0.00% | 42,999 |
| 2025-08-22 | 2025-08-20 | 2.165 | 19,765 | +0 | 0.00% | 42,799 |
| 2025-08-21 | 2025-08-19 | 2.186 | 19,765 | +0 | 0.00% | 43,199 |
| 2025-08-20 | 2025-08-18 | 2.226 | 19,765 | +0 | 0.00% | 43,999 |
| 2025-08-19 | 2025-08-15 | 2.165 | 19,765 | +0 | 0.00% | 42,799 |
| 2025-08-18 | 2025-08-14 | 2.155 | 19,765 | +0 | 0.00% | 42,599 |
| 2025-08-15 | 2025-08-13 | 2.135 | 19,765 | +0 | 0.00% | 42,199 |
| 2025-08-14 | 2025-08-12 | 2.084 | 19,765 | +0 | 0.00% | 41,199 |
| 2025-08-13 | 2025-08-11 | 2.115 | 19,765 | +0 | 0.00% | 41,799 |
| 2025-08-12 | 2025-08-08 | 2.115 | 19,765 | +0 | 0.00% | 41,799 |
| 2025-08-11 | 2025-08-07 | 2.074 | 19,765 | +0 | 0.00% | 40,999 |
| 2025-08-08 | 2025-08-06 | 2.084 | 19,765 | +0 | 0.00% | 41,199 |
| 2025-08-07 | 2025-08-05 | 2.095 | 19,765 | +0 | 0.00% | 41,399 |
| 2025-08-06 | 2025-08-04 | 2.095 | 19,765 | +0 | 0.00% | 41,399 |
| 2025-08-05 | 2025-08-01 | 2.054 | 19,765 | +0 | 0.00% | 40,599 |
| 2025-08-04 | 2025-07-31 | 2.034 | 19,765 | +0 | 0.00% | 40,199 |
| 2025-08-01 | 2025-07-30 | 2.054 | 19,765 | +0 | 0.00% | 40,599 |
| 2025-07-31 | 2025-07-29 | 2.054 | 19,765 | +0 | 0.00% | 40,599 |
| 2025-07-30 | 2025-07-28 | 2.064 | 19,765 | +0 | 0.00% | 40,799 |
| 2025-07-29 | 2025-07-25 | 2.054 | 19,765 | +0 | 0.00% | 40,599 |
| 2025-07-28 | 2025-07-24 | 2.054 | 19,765 | +0 | 0.00% | 40,599 |
| 2025-07-25 | 2025-07-23 | 2.054 | 19,765 | +0 | 0.00% | 40,599 |
| 2025-07-24 | 2025-07-22 | 2.064 | 19,765 | +0 | 0.00% | 40,799 |
| 2025-07-23 | 2025-07-21 | 2.054 | 19,765 | +0 | 0.00% | 40,599 |
| 2025-07-22 | 2025-07-18 | 2.034 | 19,765 | +0 | 0.00% | 40,199 |
| 2025-07-21 | 2025-07-17 | 2.024 | 19,765 | +0 | 0.00% | 39,999 |
| 2025-07-18 | 2025-07-16 | 2.054 | 19,765 | +0 | 0.00% | 40,599 |
| 2025-07-17 | 2025-07-15 | 2.074 | 19,765 | +0 | 0.00% | 40,999 |
| 2025-07-16 | 2025-07-14 | 2.064 | 19,765 | +0 | 0.00% | 40,799 |
| 2025-07-15 | 2025-07-11 | 2.024 | 19,765 | +0 | 0.00% | 39,999 |
| 2025-07-14 | 2025-07-10 | 1.983 | 19,765 | +0 | 0.00% | 39,199 |
| 2025-07-11 | 2025-07-09 | 2.004 | 19,765 | +0 | 0.00% | 39,599 |
| 2025-07-10 | 2025-07-08 | 1.983 | 19,765 | +0 | 0.00% | 39,199 |
| 2025-07-09 | 2025-07-07 | 1.963 | 19,765 | +0 | 0.00% | 38,799 |
| 2025-07-08 | 2025-07-04 | 1.983 | 19,765 | +0 | 0.00% | 39,199 |
| 2025-07-07 | 2025-07-03 | 1.993 | 19,765 | +0 | 0.00% | 39,399 |
| 2025-07-04 | 2025-07-02 | 2.125 | 19,765 | +0 | 0.00% | 41,999 |
| 2025-07-03 | 2025-06-30 | 2.115 | 19,765 | +0 | 0.00% | 41,799 |
| 2025-07-02 | 2025-06-27 | 2.105 | 19,765 | +0 | 0.00% | 41,599 |
| 2025-06-30 | 2025-06-26 | 2.145 | 19,765 | +0 | 0.00% | 42,399 |
| 2025-06-27 | 2025-06-25 | 2.064 | 19,765 | +0 | 0.00% | 40,799 |
| 2025-06-26 | 2025-06-24 | 2.064 | 19,765 | +0 | 0.00% | 40,799 |
| 2025-06-25 | 2025-06-23 | 2.034 | 19,765 | +0 | 0.00% | 40,199 |
| 2025-06-24 | 2025-06-20 | 2.014 | 19,765 | +0 | 0.00% | 39,799 |
| 2025-06-23 | 2025-06-19 | 2.004 | 19,765 | +0 | 0.00% | 39,599 |
| 2025-06-20 | 2025-06-18 | 2.044 | 19,765 | +0 | 0.00% | 40,399 |
| 2025-06-19 | 2025-06-17 | 2.024 | 19,765 | +0 | 0.00% | 39,999 |
| 2025-06-18 | 2025-06-16 | 1.983 | 19,765 | +0 | 0.00% | 39,199 |
| 2025-06-17 | 2025-06-13 | 1.973 | 19,765 | +0 | 0.00% | 38,999 |
| 2025-06-16 | 2025-06-12 | 1.983 | 19,765 | +0 | 0.00% | 39,199 |
| 2025-06-13 | 2025-06-11 | 1.973 | 19,765 | +0 | 0.00% | 38,999 |
| 2025-06-12 | 2025-06-10 | 1.993 | 19,765 | +0 | 0.00% | 39,399 |
| 2025-06-11 | 2025-06-09 | 2.014 | 19,765 | +0 | 0.00% | 39,799 |
| 2025-06-10 | 2025-06-06 | 2.004 | 19,765 | +0 | 0.00% | 39,599 |
| 2025-06-09 | 2025-06-05 | 1.983 | 19,765 | +0 | 0.00% | 39,199 |
| 2025-06-06 | 2025-06-04 | 1.953 | 19,765 | +0 | 0.00% | 38,599 |
| 2025-06-05 | 2025-06-03 | 1.933 | 19,765 | +0 | 0.00% | 38,200 |
| 2025-06-04 | 2025-06-02 | 1.933 | 19,765 | +0 | 0.00% | 38,200 |
| 2025-06-03 | 2025-05-30 | 2.072 | 19,765 | +0 | 0.00% | 40,944 |
| 2025-06-02 | 2025-05-29 | 2.072 | 19,765 | +649 | 0.00% | 40,944 |
| 2025-05-30 | 2025-05-28 | 2.061 | 19,116 | +0 | 0.00% | 39,399 |
| 2025-05-29 | 2025-05-27 | 2.030 | 19,116 | +0 | 0.00% | 38,799 |
| 2025-05-28 | 2025-05-26 | 2.040 | 19,116 | +0 | 0.00% | 38,999 |
| 2025-05-27 | 2025-05-23 | 2.030 | 19,116 | +0 | 0.00% | 38,799 |
| 2025-05-26 | 2025-05-22 | 2.030 | 19,116 | +0 | 0.00% | 38,799 |
| 2025-05-23 | 2025-05-21 | 2.040 | 19,116 | +0 | 0.00% | 38,999 |
| 2025-05-22 | 2025-05-20 | 2.040 | 19,116 | +0 | 0.00% | 38,999 |
| 2025-05-21 | 2025-05-19 | 2.040 | 19,116 | +0 | 0.00% | 38,999 |
| 2025-05-20 | 2025-05-16 | 2.051 | 19,116 | +0 | 0.00% | 39,199 |
| 2025-05-19 | 2025-05-15 | 2.103 | 19,116 | +0 | 0.00% | 40,199 |
| 2025-05-16 | 2025-05-14 | 2.082 | 19,116 | +0 | 0.00% | 39,799 |
| 2025-05-15 | 2025-05-13 | 2.082 | 19,116 | +0 | 0.00% | 39,799 |
| 2025-05-14 | 2025-05-12 | 2.113 | 19,116 | +0 | 0.00% | 40,399 |
| 2025-05-13 | 2025-05-09 | 2.072 | 19,116 | +0 | 0.00% | 39,599 |
| 2025-05-12 | 2025-05-08 | 2.113 | 19,116 | +0 | 0.00% | 40,399 |
| 2025-05-09 | 2025-05-07 | 2.103 | 19,116 | +0 | 0.00% | 40,199 |
| 2025-05-08 | 2025-05-06 | 2.051 | 19,116 | +0 | 0.00% | 39,199 |
| 2025-05-07 | 2025-05-02 | 2.009 | 19,116 | +0 | 0.00% | 38,399 |
| 2025-05-06 | 2025-04-30 | 2.009 | 19,116 | +0 | 0.00% | 38,399 |
| 2025-05-02 | 2025-04-29 | 1.998 | 19,116 | +0 | 0.00% | 38,199 |
| 2025-04-30 | 2025-04-28 | 1.967 | 19,116 | +0 | 0.00% | 37,599 |
| 2025-04-29 | 2025-04-25 | 1.988 | 19,116 | +0 | 0.00% | 37,999 |
| 2025-04-28 | 2025-04-24 | 1.967 | 19,116 | +0 | 0.00% | 37,599 |
| 2025-04-25 | 2025-04-23 | 1.977 | 19,116 | +0 | 0.00% | 37,799 |
| 2025-04-24 | 2025-04-22 | 1.967 | 19,116 | +0 | 0.00% | 37,599 |
| 2025-04-23 | 2025-04-17 | 1.967 | 19,116 | +0 | 0.00% | 37,599 |
| 2025-04-22 | 2025-04-16 | 1.967 | 19,116 | +0 | 0.00% | 37,599 |
| 2025-04-17 | 2025-04-15 | 1.988 | 19,116 | +0 | 0.00% | 37,999 |
| 2025-04-16 | 2025-04-14 | 1.967 | 19,116 | +0 | 0.00% | 37,599 |
| 2025-04-15 | 2025-04-11 | 2.009 | 19,116 | +0 | 0.00% | 38,399 |
| 2025-04-14 | 2025-04-10 | 1.936 | 19,116 | +0 | 0.00% | 36,999 |
| 2025-04-11 | 2025-04-09 | 1.936 | 19,116 | +0 | 0.00% | 36,999 |
| 2025-04-10 | 2025-04-08 | 1.873 | 19,116 | +0 | 0.00% | 35,799 |
| 2025-04-09 | 2025-04-07 | 1.873 | 19,116 | +0 | 0.00% | 35,799 |
| 2025-04-08 | 2025-04-03 | 1.904 | 19,116 | +0 | 0.00% | 36,399 |
| 2025-04-07 | 2025-04-02 | 1.915 | 19,116 | +0 | 0.00% | 36,599 |
| 2025-04-03 | 2025-04-01 | 1.915 | 19,116 | +0 | 0.00% | 36,599 |
| 2025-04-02 | 2025-03-31 | 1.904 | 19,116 | +0 | 0.00% | 36,399 |
| 2025-04-01 | 2025-03-28 | 1.925 | 19,116 | +0 | 0.00% | 36,799 |
| 2025-03-31 | 2025-03-27 | 1.925 | 19,116 | +0 | 0.00% | 36,799 |
| 2025-03-28 | 2025-03-26 | 1.936 | 19,116 | +0 | 0.00% | 36,999 |
| 2025-03-27 | 2025-03-25 | 1.956 | 19,116 | +0 | 0.00% | 37,399 |
| 2025-03-26 | 2025-03-24 | 1.956 | 19,116 | +0 | 0.00% | 37,399 |
| 2025-03-25 | 2025-03-21 | 1.988 | 19,116 | +0 | 0.00% | 37,999 |
| 2025-03-24 | 2025-03-20 | 1.967 | 19,116 | +0 | 0.00% | 37,599 |
| 2025-03-21 | 2025-03-19 | 1.998 | 19,116 | +0 | 0.00% | 38,199 |
| 2025-03-20 | 2025-03-18 | 1.998 | 19,116 | +0 | 0.00% | 38,199 |
| 2025-03-19 | 2025-03-17 | 2.019 | 19,116 | +0 | 0.00% | 38,599 |
| 2025-03-18 | 2025-03-14 | 2.019 | 19,116 | +0 | 0.00% | 38,599 |
| 2025-03-17 | 2025-03-13 | 2.333 | 19,116 | +0 | 0.00% | 44,599 |
| 2025-03-14 | 2025-03-12 | 2.323 | 19,116 | +0 | 0.00% | 44,399 |
| 2025-03-13 | 2025-03-11 | 2.323 | 19,116 | +0 | 0.00% | 44,399 |
| 2025-03-12 | 2025-03-10 | 2.344 | 19,116 | +0 | 0.00% | 44,799 |
| 2025-03-11 | 2025-03-07 | 2.344 | 19,116 | +0 | 0.00% | 44,799 |
| 2025-03-10 | 2025-03-06 | 2.323 | 19,116 | +0 | 0.00% | 44,399 |
| 2025-03-07 | 2025-03-05 | 2.333 | 19,116 | +0 | 0.00% | 44,599 |
| 2025-03-06 | 2025-03-04 | 2.302 | 19,116 | +0 | 0.00% | 43,999 |
| 2025-03-05 | 2025-03-03 | 2.302 | 19,116 | +0 | 0.00% | 43,999 |
| 2025-03-04 | 2025-02-28 | 2.323 | 19,116 | +0 | 0.00% | 44,399 |
| 2025-03-03 | 2025-02-27 | 2.375 | 19,116 | +0 | 0.00% | 45,399 |
| 2025-02-28 | 2025-02-26 | 2.427 | 19,116 | +0 | 0.00% | 46,399 |
| 2025-02-27 | 2025-02-25 | 2.302 | 19,116 | +0 | 0.00% | 43,999 |
| 2025-02-26 | 2025-02-24 | 2.344 | 19,116 | +0 | 0.00% | 44,799 |
| 2025-02-25 | 2025-02-21 | 2.281 | 19,116 | +0 | 0.00% | 43,599 |
| 2025-02-24 | 2025-02-20 | 2.281 | 19,116 | +0 | 0.00% | 43,599 |
| 2025-02-21 | 2025-02-19 | 2.291 | 19,116 | +0 | 0.00% | 43,799 |
| 2025-02-20 | 2025-02-18 | 2.281 | 19,116 | +0 | 0.00% | 43,599 |
| 2025-02-19 | 2025-02-17 | 2.291 | 19,116 | +0 | 0.00% | 43,799 |
| 2025-02-18 | 2025-02-14 | 2.312 | 19,116 | +0 | 0.00% | 44,199 |
| 2025-02-17 | 2025-02-13 | 2.281 | 19,116 | +0 | 0.00% | 43,599 |
| 2025-02-14 | 2025-02-12 | 2.281 | 19,116 | +0 | 0.00% | 43,599 |
| 2025-02-13 | 2025-02-11 | 2.281 | 19,116 | +0 | 0.00% | 43,599 |
| 2025-02-12 | 2025-02-10 | 2.281 | 19,116 | +0 | 0.00% | 43,599 |
| 2025-02-11 | 2025-02-07 | 2.291 | 19,116 | +0 | 0.00% | 43,799 |
| 2025-02-10 | 2025-02-06 | 2.249 | 19,116 | +0 | 0.00% | 42,999 |
| 2025-02-07 | 2025-02-05 | 2.239 | 19,116 | +0 | 0.00% | 42,799 |
| 2025-02-06 | 2025-02-04 | 2.260 | 19,116 | +0 | 0.00% | 43,199 |
| 2025-02-05 | 2025-02-03 | 2.249 | 19,116 | +0 | 0.00% | 42,999 |
| 2025-02-04 | 2025-01-28 | 2.270 | 19,116 | +0 | 0.00% | 43,399 |
| 2025-02-03 | 2025-01-24 | 2.281 | 19,116 | +0 | 0.00% | 43,599 |
| 2025-01-27 | 2025-01-23 | 2.249 | 19,116 | +0 | 0.00% | 42,999 |
| 2025-01-24 | 2025-01-22 | 2.249 | 19,116 | +0 | 0.00% | 42,999 |
| 2025-01-23 | 2025-01-21 | 2.239 | 19,116 | +0 | 0.00% | 42,799 |
| 2025-01-22 | 2025-01-20 | 2.249 | 19,116 | +0 | 0.00% | 42,999 |
| 2025-01-21 | 2025-01-17 | 2.249 | 19,116 | +0 | 0.00% | 42,999 |
| 2025-01-20 | 2025-01-16 | 2.260 | 19,116 | +0 | 0.00% | 43,199 |
| 2025-01-17 | 2025-01-15 | 2.302 | 19,116 | +0 | 0.00% | 43,999 |
| 2025-01-16 | 2025-01-14 | 2.281 | 19,116 | +0 | 0.00% | 43,599 |
| 2025-01-15 | 2025-01-13 | 2.239 | 19,116 | +0 | 0.00% | 42,799 |
| 2025-01-14 | 2025-01-10 | 2.228 | 19,116 | +0 | 0.00% | 42,599 |
| 2025-01-13 | 2025-01-09 | 2.281 | 19,116 | +0 | 0.00% | 43,599 |
| 2025-01-10 | 2025-01-08 | 2.239 | 19,116 | +0 | 0.00% | 42,799 |
| 2025-01-09 | 2025-01-07 | 2.291 | 19,116 | +0 | 0.00% | 43,799 |
| 2025-01-08 | 2025-01-06 | 2.249 | 19,116 | +0 | 0.00% | 42,999 |
| 2025-01-07 | 2025-01-03 | 2.302 | 19,116 | +0 | 0.00% | 43,999 |
| 2025-01-06 | 2025-01-02 | 2.302 | 19,116 | +0 | 0.00% | 43,999 |
| 2025-01-03 | 2024-12-31 | 2.344 | 19,116 | +0 | 0.00% | 44,799 |
| 2025-01-02 | 2024-12-27 | 2.333 | 19,116 | +0 | 0.00% | 44,599 |
| 2024-12-30 | 2024-12-24 | 2.312 | 19,116 | +0 | 0.00% | 44,199 |
| 2024-12-27 | 2024-12-20 | 2.281 | 19,116 | +0 | 0.00% | 43,599 |
| 2024-12-23 | 2024-12-19 | 2.333 | 19,116 | +0 | 0.00% | 44,599 |
| 2024-12-20 | 2024-12-18 | 2.333 | 19,116 | +0 | 0.00% | 44,599 |
| 2024-12-19 | 2024-12-17 | 2.323 | 19,116 | +0 | 0.00% | 44,399 |
| 2024-12-18 | 2024-12-16 | 2.396 | 19,116 | +0 | 0.00% | 45,799 |
| 2024-12-17 | 2024-12-13 | 2.323 | 19,116 | +0 | 0.00% | 44,399 |
| 2024-12-16 | 2024-12-12 | 2.323 | 19,116 | +0 | 0.00% | 44,399 |
| 2024-12-13 | 2024-12-11 | 2.249 | 19,116 | +0 | 0.00% | 42,999 |
| 2024-12-12 | 2024-12-10 | 2.228 | 19,116 | +0 | 0.00% | 42,599 |
| 2024-12-11 | 2024-12-09 | 2.249 | 19,116 | +0 | 0.00% | 42,999 |
| 2024-12-10 | 2024-12-06 | 2.228 | 19,116 | +0 | 0.00% | 42,599 |
| 2024-12-09 | 2024-12-05 | 2.197 | 19,116 | +0 | 0.00% | 41,999 |
| 2024-12-06 | 2024-12-04 | 2.197 | 19,116 | +0 | 0.00% | 41,999 |
| 2024-12-05 | 2024-12-03 | 2.208 | 19,116 | +0 | 0.00% | 42,199 |
| 2024-12-04 | 2024-12-02 | 2.208 | 19,116 | +0 | 0.00% | 42,199 |
| 2024-12-03 | 2024-11-29 | 2.197 | 19,116 | +0 | 0.00% | 41,999 |
| 2024-12-02 | 2024-11-28 | 2.187 | 19,116 | +0 | 0.00% | 41,799 |
| 2024-11-29 | 2024-11-27 | 2.239 | 19,116 | +0 | 0.00% | 42,799 |
| 2024-11-28 | 2024-11-26 | 2.187 | 19,116 | +0 | 0.00% | 41,799 |
| 2024-11-27 | 2024-11-25 | 2.208 | 19,116 | +0 | 0.00% | 42,199 |
| 2024-11-26 | 2024-11-22 | 2.197 | 19,116 | +0 | 0.00% | 41,999 |
| 2024-11-25 | 2024-11-21 | 2.228 | 19,116 | +0 | 0.00% | 42,599 |
| 2024-11-22 | 2024-11-20 | 2.228 | 19,116 | +0 | 0.00% | 42,599 |
| 2024-11-21 | 2024-11-19 | 2.208 | 19,116 | +0 | 0.00% | 42,199 |
| 2024-11-20 | 2024-11-18 | 2.197 | 19,116 | +0 | 0.00% | 41,999 |
| 2024-11-19 | 2024-11-15 | 2.208 | 19,116 | +0 | 0.00% | 42,199 |
| 2024-11-18 | 2024-11-14 | 2.187 | 19,116 | +0 | 0.00% | 41,799 |
| 2024-11-15 | 2024-11-13 | 2.239 | 19,116 | +0 | 0.00% | 42,799 |
| 2024-11-14 | 2024-11-12 | 2.249 | 19,116 | +0 | 0.00% | 42,999 |
| 2024-11-13 | 2024-11-11 | 2.302 | 19,116 | +0 | 0.00% | 43,999 |
| 2024-11-12 | 2024-11-08 | 2.323 | 19,116 | +0 | 0.00% | 44,399 |
| 2024-11-11 | 2024-11-07 | 2.312 | 19,116 | +0 | 0.00% | 44,199 |
| 2024-11-08 | 2024-11-06 | 2.281 | 19,116 | +0 | 0.00% | 43,599 |
| 2024-11-07 | 2024-11-05 | 2.270 | 19,116 | +0 | 0.00% | 43,399 |
| 2024-11-06 | 2024-11-04 | 2.239 | 19,116 | +0 | 0.00% | 42,799 |
| 2024-11-05 | 2024-11-01 | 2.249 | 19,116 | +0 | 0.00% | 42,999 |
| 2024-11-04 | 2024-10-31 | 2.218 | 19,116 | +0 | 0.00% | 42,399 |
| 2024-11-01 | 2024-10-30 | 2.228 | 19,116 | +0 | 0.00% | 42,599 |
| 2024-10-31 | 2024-10-29 | 2.249 | 19,116 | +0 | 0.00% | 42,999 |
| 2024-10-30 | 2024-10-28 | 2.249 | 19,116 | +0 | 0.00% | 42,999 |
| 2024-10-29 | 2024-10-25 | 2.281 | 19,116 | +0 | 0.00% | 43,599 |
| 2024-10-28 | 2024-10-24 | 2.281 | 19,116 | +0 | 0.00% | 43,599 |
| 2024-10-25 | 2024-10-23 | 2.281 | 19,116 | +0 | 0.00% | 43,599 |
| 2024-10-24 | 2024-10-22 | 2.291 | 19,116 | +0 | 0.00% | 43,799 |
| 2024-10-23 | 2024-10-21 | 2.291 | 19,116 | +0 | 0.00% | 43,799 |
| 2024-10-22 | 2024-10-18 | 2.302 | 19,116 | +0 | 0.00% | 43,999 |
| 2024-10-21 | 2024-10-17 | 2.302 | 19,116 | +0 | 0.00% | 43,999 |
| 2024-10-18 | 2024-10-16 | 2.364 | 19,116 | +0 | 0.00% | 45,199 |
| 2024-10-17 | 2024-10-15 | 2.344 | 19,116 | +0 | 0.00% | 44,799 |
| 2024-10-16 | 2024-10-14 | 2.344 | 19,116 | +0 | 0.00% | 44,799 |
| 2024-10-15 | 2024-10-10 | 2.364 | 19,116 | +0 | 0.00% | 45,199 |
| 2024-10-14 | 2024-10-09 | 2.323 | 19,116 | +0 | 0.00% | 44,399 |
| 2024-10-10 | 2024-10-08 | 2.385 | 19,116 | +0 | 0.00% | 45,599 |
| 2024-10-09 | 2024-10-07 | 2.595 | 19,116 | +0 | 0.00% | 49,599 |
| 2024-10-08 | 2024-10-04 | 2.323 | 19,116 | +0 | 0.00% | 44,399 |
| 2024-10-07 | 2024-10-03 | 2.302 | 19,116 | +0 | 0.00% | 43,999 |
| 2024-10-04 | 2024-10-02 | 2.270 | 19,116 | +0 | 0.00% | 43,399 |
| 2024-10-03 | 2024-09-30 | 2.249 | 19,116 | +0 | 0.00% | 42,999 |
| 2024-10-02 | 2024-09-27 | 2.218 | 19,116 | +0 | 0.00% | 42,399 |
| 2024-09-30 | 2024-09-26 | 2.249 | 19,116 | +0 | 0.00% | 42,999 |
| 2024-09-27 | 2024-09-25 | 2.166 | 19,116 | +0 | 0.00% | 41,399 |
| 2024-09-26 | 2024-09-24 | 2.176 | 19,116 | +0 | 0.00% | 41,599 |
| 2024-09-25 | 2024-09-23 | 2.113 | 19,116 | +0 | 0.00% | 40,399 |
| 2024-09-24 | 2024-09-20 | 2.134 | 19,116 | +0 | 0.00% | 40,799 |
| 2024-09-23 | 2024-09-19 | 2.214 | 19,116 | +0 | 0.00% | 42,319 |
| 2024-09-20 | 2024-09-17 | 2.203 | 19,116 | +415 | 0.00% | 42,115 |
| 2024-09-19 | 2024-09-16 | 2.203 | 18,701 | +0 | 0.00% | 41,200 |
| 2024-09-17 | 2024-09-13 | 2.192 | 18,701 | +0 | 0.00% | 41,000 |
| 2024-09-16 | 2024-09-12 | 2.203 | 18,701 | +0 | 0.00% | 41,200 |
| 2024-09-13 | 2024-09-11 | 2.182 | 18,701 | +0 | 0.00% | 40,800 |
| 2024-09-12 | 2024-09-10 | 2.225 | 18,701 | +0 | 0.00% | 41,600 |
| 2024-09-11 | 2024-09-09 | 2.192 | 18,701 | +0 | 0.00% | 41,000 |
| 2024-09-10 | 2024-09-05 | 2.214 | 18,701 | +0 | 0.00% | 41,400 |
| 2024-09-09 | 2024-09-04 | 2.235 | 18,701 | +0 | 0.00% | 41,800 |
| 2024-09-05 | 2024-09-03 | 2.246 | 18,701 | +0 | 0.00% | 42,000 |
| 2024-09-04 | 2024-09-02 | 2.214 | 18,701 | +0 | 0.00% | 41,400 |
| 2024-09-03 | 2024-08-30 | 2.225 | 18,701 | +0 | 0.00% | 41,600 |
| 2024-09-02 | 2024-08-29 | 2.225 | 18,701 | +0 | 0.00% | 41,600 |
| 2024-08-30 | 2024-08-28 | 2.203 | 18,701 | +0 | 0.00% | 41,200 |
| 2024-08-29 | 2024-08-27 | 2.235 | 18,701 | +0 | 0.00% | 41,800 |
| 2024-08-28 | 2024-08-26 | 2.225 | 18,701 | +0 | 0.00% | 41,600 |
| 2024-08-27 | 2024-08-23 | 2.235 | 18,701 | +0 | 0.00% | 41,800 |
| 2024-08-26 | 2024-08-22 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-08-23 | 2024-08-21 | 2.289 | 18,701 | +0 | 0.00% | 42,800 |
| 2024-08-22 | 2024-08-20 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-08-21 | 2024-08-19 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-08-20 | 2024-08-16 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-08-19 | 2024-08-15 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-08-16 | 2024-08-14 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-08-15 | 2024-08-13 | 2.310 | 18,701 | +0 | 0.00% | 43,200 |
| 2024-08-14 | 2024-08-12 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-08-13 | 2024-08-09 | 2.310 | 18,701 | +0 | 0.00% | 43,200 |
| 2024-08-12 | 2024-08-08 | 2.321 | 18,701 | +0 | 0.00% | 43,400 |
| 2024-08-09 | 2024-08-07 | 2.310 | 18,701 | +0 | 0.00% | 43,200 |
| 2024-08-08 | 2024-08-06 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-08-07 | 2024-08-05 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-08-06 | 2024-08-02 | 2.321 | 18,701 | +0 | 0.00% | 43,400 |
| 2024-08-05 | 2024-08-01 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-08-02 | 2024-07-31 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-08-01 | 2024-07-30 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-07-31 | 2024-07-29 | 2.267 | 18,701 | +0 | 0.00% | 42,400 |
| 2024-07-30 | 2024-07-26 | 2.267 | 18,701 | +0 | 0.00% | 42,400 |
| 2024-07-29 | 2024-07-25 | 2.267 | 18,701 | +0 | 0.00% | 42,400 |
| 2024-07-26 | 2024-07-24 | 2.278 | 18,701 | +0 | 0.00% | 42,600 |
| 2024-07-25 | 2024-07-23 | 2.278 | 18,701 | +0 | 0.00% | 42,600 |
| 2024-07-24 | 2024-07-22 | 2.289 | 18,701 | +0 | 0.00% | 42,800 |
| 2024-07-23 | 2024-07-19 | 2.289 | 18,701 | +0 | 0.00% | 42,800 |
| 2024-07-22 | 2024-07-18 | 2.289 | 18,701 | +0 | 0.00% | 42,800 |
| 2024-07-19 | 2024-07-17 | 2.289 | 18,701 | +0 | 0.00% | 42,800 |
| 2024-07-18 | 2024-07-16 | 2.278 | 18,701 | +0 | 0.00% | 42,600 |
| 2024-07-17 | 2024-07-15 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-07-16 | 2024-07-12 | 2.321 | 18,701 | +0 | 0.00% | 43,400 |
| 2024-07-15 | 2024-07-11 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-07-12 | 2024-07-10 | 2.289 | 18,701 | +0 | 0.00% | 42,800 |
| 2024-07-11 | 2024-07-09 | 2.289 | 18,701 | +0 | 0.00% | 42,800 |
| 2024-07-10 | 2024-07-08 | 2.289 | 18,701 | +0 | 0.00% | 42,800 |
| 2024-07-09 | 2024-07-05 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-07-08 | 2024-07-04 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-07-05 | 2024-07-03 | 2.310 | 18,701 | +0 | 0.00% | 43,200 |
| 2024-07-04 | 2024-07-02 | 2.310 | 18,701 | +0 | 0.00% | 43,200 |
| 2024-07-03 | 2024-06-28 | 2.299 | 18,701 | +0 | 0.00% | 43,000 |
| 2024-07-02 | 2024-06-27 | 2.331 | 18,701 | +0 | 0.00% | 43,600 |
| 2024-06-28 | 2024-06-26 | 2.310 | 18,701 | +0 | 0.00% | 43,200 |
| 2024-06-27 | 2024-06-25 | 2.331 | 18,701 | +0 | 0.00% | 43,600 |
| 2024-06-26 | 2024-06-24 | 2.321 | 18,701 | +0 | 0.00% | 43,400 |
| 2024-06-25 | 2024-06-21 | 2.342 | 18,701 | +0 | 0.00% | 43,800 |
| 2024-06-24 | 2024-06-20 | 2.342 | 18,701 | +0 | 0.00% | 43,800 |
| 2024-06-21 | 2024-06-19 | 2.342 | 18,701 | +0 | 0.00% | 43,800 |
| 2024-06-20 | 2024-06-18 | 2.364 | 18,701 | +0 | 0.00% | 44,200 |
| 2024-06-19 | 2024-06-17 | 2.364 | 18,701 | +0 | 0.00% | 44,200 |
| 2024-06-18 | 2024-06-14 | 2.364 | 18,701 | +0 | 0.00% | 44,200 |
| 2024-06-17 | 2024-06-13 | 2.364 | 18,701 | +0 | 0.00% | 44,200 |
| 2024-06-14 | 2024-06-12 | 2.342 | 18,701 | +0 | 0.00% | 43,800 |
| 2024-06-13 | 2024-06-11 | 2.331 | 18,701 | +0 | 0.00% | 43,600 |
| 2024-06-12 | 2024-06-07 | 2.385 | 18,701 | +0 | 0.00% | 44,600 |
| 2024-06-11 | 2024-06-06 | 2.374 | 18,701 | +0 | 0.00% | 44,400 |
| 2024-06-07 | 2024-06-05 | 2.385 | 18,701 | +0 | 0.00% | 44,600 |
| 2024-06-06 | 2024-06-04 | 2.374 | 18,701 | +0 | 0.00% | 44,400 |
| 2024-06-05 | 2024-06-03 | 2.342 | 18,701 | +0 | 0.00% | 43,800 |
| 2024-06-04 | 2024-05-31 | 2.310 | 18,701 | +0 | 0.00% | 43,200 |
| 2024-06-03 | 2024-05-30 | 2.657 | 18,701 | +0 | 0.00% | 49,693 |
| 2024-05-31 | 2024-05-29 | 2.623 | 18,701 | +1,164 | 0.00% | 49,053 |
| 2024-05-30 | 2024-05-28 | 2.669 | 17,537 | +0 | 0.00% | 46,800 |
| 2024-05-29 | 2024-05-27 | 2.646 | 17,537 | +0 | 0.00% | 46,400 |
| 2024-05-28 | 2024-05-24 | 2.646 | 17,537 | +0 | 0.00% | 46,400 |
| 2024-05-27 | 2024-05-23 | 2.691 | 17,537 | +0 | 0.00% | 47,200 |
| 2024-05-24 | 2024-05-22 | 2.714 | 17,537 | +0 | 0.00% | 47,600 |
| 2024-05-23 | 2024-05-21 | 2.703 | 17,537 | +0 | 0.00% | 47,400 |
| 2024-05-22 | 2024-05-20 | 2.737 | 17,537 | +0 | 0.00% | 48,000 |
| 2024-05-21 | 2024-05-17 | 2.726 | 17,537 | +0 | 0.00% | 47,800 |
| 2024-05-20 | 2024-05-16 | 2.737 | 17,537 | +0 | 0.00% | 48,000 |
| 2024-05-17 | 2024-05-14 | 2.714 | 17,537 | +0 | 0.00% | 47,600 |
| 2024-05-16 | 2024-05-13 | 2.714 | 17,537 | +0 | 0.00% | 47,600 |
| 2024-05-14 | 2024-05-10 | 2.600 | 17,537 | +0 | 0.00% | 45,600 |
| 2024-05-13 | 2024-05-09 | 2.566 | 17,537 | +0 | 0.00% | 45,000 |
| 2024-05-10 | 2024-05-08 | 2.520 | 17,537 | +0 | 0.00% | 44,200 |
| 2024-05-09 | 2024-05-07 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2024-05-08 | 2024-05-06 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2024-05-07 | 2024-05-03 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2024-05-06 | 2024-05-02 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2024-05-03 | 2024-04-30 | 2.543 | 17,537 | +0 | 0.00% | 44,600 |
| 2024-05-02 | 2024-04-29 | 2.532 | 17,537 | +0 | 0.00% | 44,400 |
| 2024-04-30 | 2024-04-26 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2024-04-29 | 2024-04-25 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2024-04-26 | 2024-04-24 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2024-04-25 | 2024-04-23 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2024-04-24 | 2024-04-22 | 2.452 | 17,537 | +0 | 0.00% | 43,000 |
| 2024-04-23 | 2024-04-19 | 2.452 | 17,537 | +0 | 0.00% | 43,000 |
| 2024-04-22 | 2024-04-18 | 2.441 | 17,537 | +0 | 0.00% | 42,800 |
| 2024-04-19 | 2024-04-17 | 2.429 | 17,537 | +0 | 0.00% | 42,600 |
| 2024-04-18 | 2024-04-16 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2024-04-17 | 2024-04-15 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2024-04-16 | 2024-04-12 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2024-04-15 | 2024-04-11 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2024-04-12 | 2024-04-10 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2024-04-11 | 2024-04-09 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2024-04-10 | 2024-04-08 | 2.498 | 17,537 | +0 | 0.00% | 43,800 |
| 2024-04-09 | 2024-04-05 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2024-04-08 | 2024-04-03 | 2.498 | 17,537 | +0 | 0.00% | 43,800 |
| 2024-04-05 | 2024-04-02 | 2.498 | 17,537 | +0 | 0.00% | 43,800 |
| 2024-04-03 | 2024-03-28 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2024-04-02 | 2024-03-27 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2024-03-28 | 2024-03-26 | 2.463 | 17,537 | +0 | 0.00% | 43,200 |
| 2024-03-27 | 2024-03-25 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2024-03-26 | 2024-03-22 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2024-03-25 | 2024-03-21 | 2.520 | 17,537 | +0 | 0.00% | 44,200 |
| 2024-03-22 | 2024-03-20 | 2.532 | 17,537 | +0 | 0.00% | 44,400 |
| 2024-03-21 | 2024-03-19 | 2.532 | 17,537 | +0 | 0.00% | 44,400 |
| 2024-03-20 | 2024-03-18 | 2.555 | 17,537 | +0 | 0.00% | 44,800 |
| 2024-03-19 | 2024-03-15 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2024-03-18 | 2024-03-14 | 2.498 | 17,537 | +0 | 0.00% | 43,800 |
| 2024-03-15 | 2024-03-13 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2024-03-14 | 2024-03-12 | 2.555 | 17,537 | +0 | 0.00% | 44,800 |
| 2024-03-13 | 2024-03-11 | 2.577 | 17,537 | +0 | 0.00% | 45,200 |
| 2024-03-12 | 2024-03-08 | 2.577 | 17,537 | +0 | 0.00% | 45,200 |
| 2024-03-11 | 2024-03-07 | 2.543 | 17,537 | +0 | 0.00% | 44,600 |
| 2024-03-08 | 2024-03-06 | 2.543 | 17,537 | +0 | 0.00% | 44,600 |
| 2024-03-07 | 2024-03-05 | 2.577 | 17,537 | +0 | 0.00% | 45,200 |
| 2024-03-06 | 2024-03-04 | 2.589 | 17,537 | +0 | 0.00% | 45,400 |
| 2024-03-05 | 2024-03-01 | 2.589 | 17,537 | +0 | 0.00% | 45,400 |
| 2024-03-04 | 2024-02-29 | 2.566 | 17,537 | +0 | 0.00% | 45,000 |
| 2024-03-01 | 2024-02-28 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2024-02-29 | 2024-02-27 | 2.589 | 17,537 | +0 | 0.00% | 45,400 |
| 2024-02-28 | 2024-02-26 | 2.600 | 17,537 | +0 | 0.00% | 45,600 |
| 2024-02-27 | 2024-02-23 | 2.589 | 17,537 | +0 | 0.00% | 45,400 |
| 2024-02-26 | 2024-02-22 | 2.600 | 17,537 | +0 | 0.00% | 45,600 |
| 2024-02-23 | 2024-02-21 | 2.566 | 17,537 | +0 | 0.00% | 45,000 |
| 2024-02-22 | 2024-02-20 | 2.520 | 17,537 | +0 | 0.00% | 44,200 |
| 2024-02-21 | 2024-02-19 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2024-02-20 | 2024-02-16 | 2.498 | 17,537 | +0 | 0.00% | 43,800 |
| 2024-02-19 | 2024-02-15 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2024-02-16 | 2024-02-14 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2024-02-15 | 2024-02-09 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2024-02-14 | 2024-02-07 | 2.463 | 17,537 | +0 | 0.00% | 43,200 |
| 2024-02-08 | 2024-02-06 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2024-02-07 | 2024-02-05 | 2.463 | 17,537 | +0 | 0.00% | 43,200 |
| 2024-02-06 | 2024-02-02 | 2.441 | 17,537 | +0 | 0.00% | 42,800 |
| 2024-02-05 | 2024-02-01 | 2.441 | 17,537 | +0 | 0.00% | 42,800 |
| 2024-02-02 | 2024-01-31 | 2.452 | 17,537 | +0 | 0.00% | 43,000 |
| 2024-02-01 | 2024-01-30 | 2.452 | 17,537 | +0 | 0.00% | 43,000 |
| 2024-01-31 | 2024-01-29 | 2.532 | 17,537 | +0 | 0.00% | 44,400 |
| 2024-01-30 | 2024-01-26 | 2.429 | 17,537 | +0 | 0.00% | 42,600 |
| 2024-01-29 | 2024-01-25 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2024-01-26 | 2024-01-24 | 2.441 | 17,537 | +0 | 0.00% | 42,800 |
| 2024-01-25 | 2024-01-23 | 2.372 | 17,537 | +0 | 0.00% | 41,600 |
| 2024-01-24 | 2024-01-22 | 2.349 | 17,537 | +0 | 0.00% | 41,200 |
| 2024-01-23 | 2024-01-19 | 2.429 | 17,537 | +0 | 0.00% | 42,600 |
| 2024-01-22 | 2024-01-18 | 2.429 | 17,537 | +0 | 0.00% | 42,600 |
| 2024-01-19 | 2024-01-17 | 2.406 | 17,537 | +0 | 0.00% | 42,200 |
| 2024-01-18 | 2024-01-16 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2024-01-17 | 2024-01-15 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2024-01-16 | 2024-01-12 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2024-01-15 | 2024-01-11 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2024-01-12 | 2024-01-10 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2024-01-11 | 2024-01-09 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2024-01-10 | 2024-01-08 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2024-01-09 | 2024-01-05 | 2.498 | 17,537 | +0 | 0.00% | 43,800 |
| 2024-01-08 | 2024-01-04 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2024-01-05 | 2024-01-03 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2024-01-04 | 2024-01-02 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2024-01-03 | 2023-12-29 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2024-01-02 | 2023-12-28 | 2.498 | 17,537 | +0 | 0.00% | 43,800 |
| 2023-12-29 | 2023-12-27 | 2.498 | 17,537 | +0 | 0.00% | 43,800 |
| 2023-12-28 | 2023-12-22 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2023-12-27 | 2023-12-21 | 2.498 | 17,537 | +0 | 0.00% | 43,800 |
| 2023-12-22 | 2023-12-20 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2023-12-21 | 2023-12-19 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2023-12-20 | 2023-12-18 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2023-12-19 | 2023-12-15 | 2.532 | 17,537 | +0 | 0.00% | 44,400 |
| 2023-12-18 | 2023-12-14 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2023-12-15 | 2023-12-13 | 2.463 | 17,537 | +0 | 0.00% | 43,200 |
| 2023-12-14 | 2023-12-12 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2023-12-13 | 2023-12-11 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2023-12-12 | 2023-12-08 | 2.532 | 17,537 | +0 | 0.00% | 44,400 |
| 2023-12-11 | 2023-12-07 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2023-12-08 | 2023-12-06 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2023-12-07 | 2023-12-05 | 2.543 | 17,537 | +0 | 0.00% | 44,600 |
| 2023-12-06 | 2023-12-04 | 2.532 | 17,537 | +0 | 0.00% | 44,400 |
| 2023-12-05 | 2023-12-01 | 2.520 | 17,537 | +0 | 0.00% | 44,200 |
| 2023-12-04 | 2023-11-30 | 2.520 | 17,537 | +0 | 0.00% | 44,200 |
| 2023-12-01 | 2023-11-29 | 2.520 | 17,537 | +0 | 0.00% | 44,200 |
| 2023-11-30 | 2023-11-28 | 2.543 | 17,537 | +0 | 0.00% | 44,600 |
| 2023-11-29 | 2023-11-27 | 2.543 | 17,537 | +0 | 0.00% | 44,600 |
| 2023-11-28 | 2023-11-24 | 2.577 | 17,537 | +0 | 0.00% | 45,200 |
| 2023-11-27 | 2023-11-23 | 2.589 | 17,537 | +0 | 0.00% | 45,400 |
| 2023-11-24 | 2023-11-22 | 2.543 | 17,537 | +0 | 0.00% | 44,600 |
| 2023-11-23 | 2023-11-21 | 2.589 | 17,537 | +0 | 0.00% | 45,400 |
| 2023-11-22 | 2023-11-20 | 2.589 | 17,537 | +0 | 0.00% | 45,400 |
| 2023-11-21 | 2023-11-17 | 2.566 | 17,537 | +0 | 0.00% | 45,000 |
| 2023-11-20 | 2023-11-16 | 2.555 | 17,537 | +0 | 0.00% | 44,800 |
| 2023-11-17 | 2023-11-15 | 2.566 | 17,537 | +0 | 0.00% | 45,000 |
| 2023-11-16 | 2023-11-14 | 2.498 | 17,537 | +0 | 0.00% | 43,800 |
| 2023-11-15 | 2023-11-13 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2023-11-14 | 2023-11-10 | 2.532 | 17,537 | +0 | 0.00% | 44,400 |
| 2023-11-13 | 2023-11-09 | 2.543 | 17,537 | +0 | 0.00% | 44,600 |
| 2023-11-10 | 2023-11-08 | 2.555 | 17,537 | +0 | 0.00% | 44,800 |
| 2023-11-09 | 2023-11-07 | 2.543 | 17,537 | +0 | 0.00% | 44,600 |
| 2023-11-08 | 2023-11-06 | 2.555 | 17,537 | +0 | 0.00% | 44,800 |
| 2023-11-07 | 2023-11-03 | 2.543 | 17,537 | +0 | 0.00% | 44,600 |
| 2023-11-06 | 2023-11-02 | 2.543 | 17,537 | +0 | 0.00% | 44,600 |
| 2023-11-03 | 2023-11-01 | 2.543 | 17,537 | +0 | 0.00% | 44,600 |
| 2023-11-02 | 2023-10-31 | 2.498 | 17,537 | +0 | 0.00% | 43,800 |
| 2023-11-01 | 2023-10-30 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2023-10-31 | 2023-10-27 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2023-10-30 | 2023-10-26 | 2.555 | 17,537 | +0 | 0.00% | 44,800 |
| 2023-10-27 | 2023-10-25 | 2.600 | 17,537 | +0 | 0.00% | 45,600 |
| 2023-10-26 | 2023-10-24 | 2.646 | 17,537 | +0 | 0.00% | 46,400 |
| 2023-10-25 | 2023-10-20 | 2.600 | 17,537 | +0 | 0.00% | 45,600 |
| 2023-10-24 | 2023-10-19 | 2.646 | 17,537 | +0 | 0.00% | 46,400 |
| 2023-10-20 | 2023-10-18 | 2.555 | 17,537 | +0 | 0.00% | 44,800 |
| 2023-10-19 | 2023-10-17 | 2.577 | 17,537 | +0 | 0.00% | 45,200 |
| 2023-10-18 | 2023-10-16 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2023-10-17 | 2023-10-13 | 2.498 | 17,537 | +0 | 0.00% | 43,800 |
| 2023-10-16 | 2023-10-12 | 2.555 | 17,537 | +0 | 0.00% | 44,800 |
| 2023-10-13 | 2023-10-11 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2023-10-12 | 2023-10-10 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2023-10-11 | 2023-10-09 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2023-10-10 | 2023-10-06 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2023-10-09 | 2023-10-05 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2023-10-06 | 2023-10-04 | 2.498 | 17,537 | +0 | 0.00% | 43,800 |
| 2023-10-05 | 2023-10-03 | 2.475 | 17,537 | +0 | 0.00% | 43,400 |
| 2023-10-04 | 2023-09-29 | 2.520 | 17,537 | +0 | 0.00% | 44,200 |
| 2023-10-03 | 2023-09-28 | 2.486 | 17,537 | +0 | 0.00% | 43,600 |
| 2023-09-29 | 2023-09-27 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2023-09-28 | 2023-09-26 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2023-09-27 | 2023-09-25 | 2.498 | 17,537 | +0 | 0.00% | 43,800 |
| 2023-09-26 | 2023-09-22 | 2.555 | 17,537 | +0 | 0.00% | 44,800 |
| 2023-09-25 | 2023-09-21 | 2.555 | 17,537 | +0 | 0.00% | 44,800 |
| 2023-09-22 | 2023-09-20 | 2.612 | 17,537 | +0 | 0.00% | 45,800 |
| 2023-09-21 | 2023-09-19 | 2.520 | 17,537 | +0 | 0.00% | 44,200 |
| 2023-09-20 | 2023-09-18 | 2.509 | 17,537 | +0 | 0.00% | 44,000 |
| 2023-09-19 | 2023-09-15 | 2.750 | 17,537 | +0 | 0.00% | 48,222 |
| 2023-09-18 | 2023-09-14 | 2.750 | 17,537 | +372 | 0.00% | 48,222 |
| 2023-09-15 | 2023-09-13 | 2.750 | 17,165 | +0 | 0.00% | 47,199 |
| 2023-09-14 | 2023-09-12 | 2.726 | 17,165 | +0 | 0.00% | 46,799 |
| 2023-09-13 | 2023-09-11 | 2.750 | 17,165 | +0 | 0.00% | 47,199 |
| 2023-09-12 | 2023-09-07 | 2.738 | 17,165 | +0 | 0.00% | 46,999 |
| 2023-09-11 | 2023-09-06 | 2.761 | 17,165 | +0 | 0.00% | 47,399 |
| 2023-09-07 | 2023-09-05 | 2.703 | 17,165 | +0 | 0.00% | 46,399 |
| 2023-09-06 | 2023-09-04 | 2.656 | 17,165 | +0 | 0.00% | 45,599 |
| 2023-09-05 | 2023-08-31 | 2.575 | 17,165 | +0 | 0.00% | 44,199 |
| 2023-09-04 | 2023-08-30 | 2.528 | 17,165 | +0 | 0.00% | 43,399 |
| 2023-08-31 | 2023-08-29 | 2.517 | 17,165 | +0 | 0.00% | 43,199 |
| 2023-08-30 | 2023-08-28 | 2.458 | 17,165 | +0 | 0.00% | 42,199 |
| 2023-08-29 | 2023-08-25 | 2.458 | 17,165 | +0 | 0.00% | 42,199 |
| 2023-08-28 | 2023-08-24 | 2.447 | 17,165 | +0 | 0.00% | 41,999 |
| 2023-08-25 | 2023-08-23 | 2.587 | 17,165 | +0 | 0.00% | 44,399 |
| 2023-08-24 | 2023-08-22 | 2.610 | 17,165 | +0 | 0.00% | 44,799 |
| 2023-08-23 | 2023-08-21 | 2.540 | 17,165 | +0 | 0.00% | 43,599 |
| 2023-08-22 | 2023-08-18 | 2.633 | 17,165 | +0 | 0.00% | 45,199 |
| 2023-08-21 | 2023-08-17 | 2.656 | 17,165 | +0 | 0.00% | 45,599 |
| 2023-08-18 | 2023-08-16 | 2.656 | 17,165 | +0 | 0.00% | 45,599 |
| 2023-08-17 | 2023-08-15 | 2.715 | 17,165 | +0 | 0.00% | 46,599 |
| 2023-08-16 | 2023-08-14 | 2.703 | 17,165 | +0 | 0.00% | 46,399 |
| 2023-08-15 | 2023-08-11 | 2.738 | 17,165 | +0 | 0.00% | 46,999 |
| 2023-08-14 | 2023-08-10 | 2.726 | 17,165 | +0 | 0.00% | 46,799 |
| 2023-08-11 | 2023-08-09 | 2.761 | 17,165 | +0 | 0.00% | 47,399 |
| 2023-08-10 | 2023-08-08 | 2.715 | 17,165 | +0 | 0.00% | 46,599 |
| 2023-08-09 | 2023-08-07 | 2.726 | 17,165 | +0 | 0.00% | 46,799 |
| 2023-08-08 | 2023-08-04 | 2.750 | 17,165 | +0 | 0.00% | 47,199 |
| 2023-08-07 | 2023-08-03 | 2.761 | 17,165 | +0 | 0.00% | 47,399 |
| 2023-08-04 | 2023-08-02 | 2.750 | 17,165 | +0 | 0.00% | 47,199 |
| 2023-08-03 | 2023-08-01 | 2.773 | 17,165 | +0 | 0.00% | 47,599 |
| 2023-08-02 | 2023-07-31 | 2.738 | 17,165 | +0 | 0.00% | 46,999 |
| 2023-08-01 | 2023-07-28 | 2.715 | 17,165 | +0 | 0.00% | 46,599 |
| 2023-07-31 | 2023-07-27 | 2.703 | 17,165 | +0 | 0.00% | 46,399 |
| 2023-07-28 | 2023-07-26 | 2.656 | 17,165 | +0 | 0.00% | 45,599 |
| 2023-07-27 | 2023-07-25 | 2.680 | 17,165 | +0 | 0.00% | 45,999 |
| 2023-07-26 | 2023-07-24 | 2.645 | 17,165 | +0 | 0.00% | 45,399 |
| 2023-07-25 | 2023-07-21 | 2.680 | 17,165 | +0 | 0.00% | 45,999 |
| 2023-07-24 | 2023-07-20 | 2.656 | 17,165 | +0 | 0.00% | 45,599 |
| 2023-07-21 | 2023-07-19 | 2.680 | 17,165 | +0 | 0.00% | 45,999 |
| 2023-07-20 | 2023-07-18 | 2.633 | 17,165 | +0 | 0.00% | 45,199 |
| 2023-07-19 | 2023-07-14 | 2.656 | 17,165 | +0 | 0.00% | 45,599 |
| 2023-07-18 | 2023-07-13 | 2.610 | 17,165 | +0 | 0.00% | 44,799 |
| 2023-07-14 | 2023-07-12 | 2.598 | 17,165 | +0 | 0.00% | 44,599 |
| 2023-07-13 | 2023-07-11 | 2.575 | 17,165 | +0 | 0.00% | 44,199 |
| 2023-07-12 | 2023-07-10 | 2.552 | 17,165 | +0 | 0.00% | 43,799 |
| 2023-07-11 | 2023-07-07 | 2.587 | 17,165 | +0 | 0.00% | 44,399 |
| 2023-07-10 | 2023-07-06 | 2.587 | 17,165 | +0 | 0.00% | 44,399 |
| 2023-07-07 | 2023-07-05 | 2.610 | 17,165 | +0 | 0.00% | 44,799 |
| 2023-07-06 | 2023-07-04 | 2.633 | 17,165 | +0 | 0.00% | 45,199 |
| 2023-07-05 | 2023-07-03 | 2.656 | 17,165 | +0 | 0.00% | 45,599 |
| 2023-07-04 | 2023-06-30 | 2.598 | 17,165 | +0 | 0.00% | 44,599 |
| 2023-07-03 | 2023-06-29 | 2.598 | 17,165 | +0 | 0.00% | 44,599 |
| 2023-06-30 | 2023-06-28 | 2.598 | 17,165 | +0 | 0.00% | 44,599 |
| 2023-06-29 | 2023-06-27 | 2.633 | 17,165 | +0 | 0.00% | 45,199 |
| 2023-06-28 | 2023-06-26 | 2.622 | 17,165 | +0 | 0.00% | 44,999 |
| 2023-06-27 | 2023-06-23 | 2.587 | 17,165 | +0 | 0.00% | 44,399 |
| 2023-06-26 | 2023-06-21 | 2.633 | 17,165 | +0 | 0.00% | 45,199 |
| 2023-06-23 | 2023-06-20 | 2.610 | 17,165 | +0 | 0.00% | 44,799 |
| 2023-06-21 | 2023-06-19 | 2.633 | 17,165 | +0 | 0.00% | 45,199 |
| 2023-06-20 | 2023-06-16 | 2.622 | 17,165 | +0 | 0.00% | 44,999 |
| 2023-06-19 | 2023-06-15 | 2.622 | 17,165 | +0 | 0.00% | 44,999 |
| 2023-06-16 | 2023-06-14 | 2.610 | 17,165 | +0 | 0.00% | 44,799 |
| 2023-06-15 | 2023-06-13 | 2.656 | 17,165 | +0 | 0.00% | 45,599 |
| 2023-06-14 | 2023-06-12 | 2.622 | 17,165 | +0 | 0.00% | 44,999 |
| 2023-06-13 | 2023-06-09 | 2.633 | 17,165 | +0 | 0.00% | 45,199 |
| 2023-06-12 | 2023-06-08 | 2.656 | 17,165 | +0 | 0.00% | 45,599 |
| 2023-06-09 | 2023-06-07 | 2.587 | 17,165 | +0 | 0.00% | 44,399 |
| 2023-06-08 | 2023-06-06 | 2.645 | 17,165 | +0 | 0.00% | 45,399 |
| 2023-06-07 | 2023-06-05 | 2.680 | 17,165 | +0 | 0.00% | 45,999 |
| 2023-06-06 | 2023-06-02 | 3.056 | 17,165 | +0 | 0.00% | 52,453 |
| 2023-06-05 | 2023-06-01 | 3.043 | 17,165 | +1,195 | 0.00% | 52,238 |
| 2023-06-02 | 2023-05-31 | 3.006 | 15,970 | +0 | 0.00% | 48,001 |
| 2023-06-01 | 2023-05-30 | 3.006 | 15,970 | +0 | 0.00% | 48,001 |
| 2023-05-31 | 2023-05-29 | 2.993 | 15,970 | +0 | 0.00% | 47,801 |
| 2023-05-30 | 2023-05-25 | 2.981 | 15,970 | +0 | 0.00% | 47,601 |
| 2023-05-29 | 2023-05-24 | 2.993 | 15,970 | +0 | 0.00% | 47,801 |
| 2023-05-25 | 2023-05-23 | 3.068 | 15,970 | +0 | 0.00% | 49,001 |
| 2023-05-24 | 2023-05-22 | 3.056 | 15,970 | +0 | 0.00% | 48,801 |
| 2023-05-23 | 2023-05-19 | 3.018 | 15,970 | +0 | 0.00% | 48,201 |
| 2023-05-22 | 2023-05-18 | 3.031 | 15,970 | +0 | 0.00% | 48,401 |
| 2023-05-19 | 2023-05-17 | 3.006 | 15,970 | +0 | 0.00% | 48,001 |
| 2023-05-18 | 2023-05-16 | 3.081 | 15,970 | +0 | 0.00% | 49,201 |
| 2023-05-17 | 2023-05-15 | 3.118 | 15,970 | +0 | 0.00% | 49,801 |
| 2023-05-16 | 2023-05-12 | 3.081 | 15,970 | +0 | 0.00% | 49,201 |
| 2023-05-15 | 2023-05-11 | 3.131 | 15,970 | +0 | 0.00% | 50,001 |
| 2023-05-12 | 2023-05-10 | 3.131 | 15,970 | +0 | 0.00% | 50,001 |
| 2023-05-11 | 2023-05-09 | 3.068 | 15,970 | +0 | 0.00% | 49,001 |
| 2023-05-10 | 2023-05-08 | 3.143 | 15,970 | +0 | 0.00% | 50,201 |
| 2023-05-09 | 2023-05-05 | 3.131 | 15,970 | +0 | 0.00% | 50,001 |
| 2023-05-08 | 2023-05-04 | 3.131 | 15,970 | +0 | 0.00% | 50,001 |
| 2023-05-05 | 2023-05-03 | 3.106 | 15,970 | +0 | 0.00% | 49,601 |
| 2023-05-04 | 2023-05-02 | 3.131 | 15,970 | +0 | 0.00% | 50,001 |
| 2023-05-03 | 2023-04-28 | 3.169 | 15,970 | +0 | 0.00% | 50,601 |
| 2023-05-02 | 2023-04-27 | 3.118 | 15,970 | +0 | 0.00% | 49,801 |
| 2023-04-28 | 2023-04-26 | 3.106 | 15,970 | +0 | 0.00% | 49,601 |
| 2023-04-27 | 2023-04-25 | 3.068 | 15,970 | +0 | 0.00% | 49,001 |
| 2023-04-26 | 2023-04-24 | 3.118 | 15,970 | +0 | 0.00% | 49,801 |
| 2023-04-25 | 2023-04-21 | 3.156 | 15,970 | +0 | 0.00% | 50,401 |
| 2023-04-24 | 2023-04-20 | 3.093 | 15,970 | +0 | 0.00% | 49,401 |
| 2023-04-21 | 2023-04-19 | 3.131 | 15,970 | +0 | 0.00% | 50,001 |
| 2023-04-20 | 2023-04-18 | 3.143 | 15,970 | +0 | 0.00% | 50,201 |
| 2023-04-19 | 2023-04-17 | 3.106 | 15,970 | +0 | 0.00% | 49,601 |
| 2023-04-18 | 2023-04-14 | 3.093 | 15,970 | +0 | 0.00% | 49,401 |
| 2023-04-17 | 2023-04-13 | 3.169 | 15,970 | +0 | 0.00% | 50,601 |
| 2023-04-14 | 2023-04-12 | 3.156 | 15,970 | +0 | 0.00% | 50,401 |
| 2023-04-13 | 2023-04-11 | 3.194 | 15,970 | +0 | 0.00% | 51,001 |
| 2023-04-12 | 2023-04-06 | 3.219 | 15,970 | +0 | 0.00% | 51,401 |
| 2023-04-11 | 2023-04-04 | 3.118 | 15,970 | +0 | 0.00% | 49,801 |
| 2023-04-06 | 2023-04-03 | 3.056 | 15,970 | +0 | 0.00% | 48,801 |
| 2023-04-04 | 2023-03-31 | 3.081 | 15,970 | +0 | 0.00% | 49,201 |
| 2023-04-03 | 2023-03-30 | 3.093 | 15,970 | +0 | 0.00% | 49,401 |
| 2023-03-31 | 2023-03-29 | 3.106 | 15,970 | +0 | 0.00% | 49,601 |
| 2023-03-30 | 2023-03-28 | 3.156 | 15,970 | +0 | 0.00% | 50,401 |
| 2023-03-29 | 2023-03-27 | 3.131 | 15,970 | +0 | 0.00% | 50,001 |
| 2023-03-28 | 2023-03-24 | 3.118 | 15,970 | +0 | 0.00% | 49,801 |
| 2023-03-27 | 2023-03-23 | 3.457 | 15,970 | +0 | 0.00% | 55,202 |
| 2023-03-24 | 2023-03-22 | 3.319 | 15,970 | +0 | 0.00% | 53,002 |
| 2023-03-23 | 2023-03-21 | 3.269 | 15,970 | +0 | 0.00% | 52,202 |
| 2023-03-22 | 2023-03-20 | 3.306 | 15,970 | +0 | 0.00% | 52,802 |
| 2023-03-21 | 2023-03-17 | 3.356 | 15,970 | +0 | 0.00% | 53,602 |
| 2023-03-20 | 2023-03-16 | 3.344 | 15,970 | +0 | 0.00% | 53,402 |
| 2023-03-17 | 2023-03-15 | 3.394 | 15,970 | +0 | 0.00% | 54,202 |
| 2023-03-16 | 2023-03-14 | 3.256 | 15,970 | +0 | 0.00% | 52,002 |
| 2023-03-15 | 2023-03-13 | 3.432 | 15,970 | +0 | 0.00% | 54,802 |
| 2023-03-14 | 2023-03-10 | 3.381 | 15,970 | +0 | 0.00% | 54,002 |
| 2023-03-13 | 2023-03-09 | 3.494 | 15,970 | +0 | 0.00% | 55,802 |
| 2023-03-10 | 2023-03-08 | 3.319 | 15,970 | +0 | 0.00% | 53,002 |
| 2023-03-09 | 2023-03-07 | 3.419 | 15,970 | +0 | 0.00% | 54,602 |
| 2023-03-08 | 2023-03-06 | 3.457 | 15,970 | +0 | 0.00% | 55,202 |
| 2023-03-07 | 2023-03-03 | 3.269 | 15,970 | -4,790 | 0.00% | 52,202 |
| 2023-03-06 | 2023-03-02 | 3.281 | 20,760 | -15,970 | 0.00% | 68,119 |
| 2023-02-10 | 2023-02-08 | 3.068 | 36,730 | +15,970 | 0.00% | 112,700 |
| 2022-09-19 | 2022-09-15 | 2.857 | 20,760 | +469 | 0.00% | 59,321 |
| 2022-06-06 | 2022-06-01 | 3.324 | 20,291 | +1,755 | 0.00% | 67,456 |
| 2022-01-19 | 2022-01-17 | 3.535 | 18,536 | -7,129 | 0.00% | 65,521 |
| 2021-09-16 | 2021-09-14 | 3.580 | 25,665 | +426 | 0.00% | 91,886 |
| 2021-07-19 | 2021-07-15 | 3.594 | 25,239 | +4,207 | 0.00% | 90,721 |
| 2021-06-04 | 2021-06-02 | 4.387 | 21,032 | +1,407 | 0.00% | 92,272 |
| 2021-06-03 | 2021-06-01 | 4.433 | 19,625 | -6,542 | 0.00% | 86,999 |
| 2021-05-12 | 2021-05-10 | 4.005 | 26,167 | +6,542 | 0.00% | 104,800 |
| 2021-05-06 | 2021-05-04 | 4.097 | 19,625 | +13,083 | 0.00% | 80,399 |
| 2021-05-04 | 2021-04-30 | 3.852 | 6,542 | +6,542 | 0.00% | 25,201 |
| 2021-02-17 | 2021-02-11 | 3.669 | 0 | -13,083 | ||
| 2021-02-09 | 2021-02-05 | 3.348 | 13,083 | +13,083 | 0.00% | 43,799 |
| 2021-01-21 | 2021-01-19 | 3.363 | 0 | -6,542 | ||
| 2021-01-06 | 2021-01-04 | 2.736 | 6,542 | +6,542 | 0.00% | 17,901 |
| 2020-09-24 | 2020-09-22 | 3.225 | 0 | -6,542 | ||
| 2020-09-17 | 2020-09-15 | 3.464 | 6,542 | +104 | 0.00% | 22,660 |
| 2020-06-05 | 2020-06-03 | 4.101 | 6,438 | +391 | 0.00% | 26,403 |
| 2019-09-19 | 2019-09-17 | 4.937 | 6,047 | +92 | 0.00% | 29,853 |
| 2019-06-03 | 2019-05-30 | 4.955 | 5,955 | +244 | 0.00% | 29,507 |
| 2018-09-27 | 2018-09-24 | 5.113 | 5,711 | +79 | 0.00% | 29,202 |
| 2018-06-04 | 2018-05-31 | 6.436 | 5,632 | +163 | 0.00% | 36,249 |
| 2017-09-28 | 2017-09-26 | 6.701 | 5,469 | +52 | 0.00% | 36,645 |
| 2017-06-02 | 2017-05-31 | 7.753 | 5,417 | +64 | 0.00% | 41,998 |
| 2016-09-29 | 2016-09-27 | 10.079 | 5,353 | +35 | 0.00% | 53,954 |
| 2016-08-19 | 2016-08-17 | 10.963 | 5,318 | +5,318 | 0.00% | 58,301 |
| 2015-08-27 | 2015-08-25 | 12.162 | 0 | -131 | ||
| 2015-08-25 | 2015-08-21 | 13.306 | 131 | -1,312 | 0.00% | 1,743 |
| 2015-07-06 | 2015-07-02 | 13.630 | 1,443 | +132 | 0.00% | 19,669 |
| 2015-06-25 | 2015-06-23 | 16.833 | 1,311 | +1,311 | 0.00% | 22,068 |
| 2015-06-11 | 2015-06-09 | 16.909 | 0 | -2,623 | ||
| 2015-05-28 | 2015-05-26 | 37.366 | 2,623 | +883 | 0.00% | 98,011 |
| 2015-05-07 | 2015-05-05 | 35.986 | 1,740 | -1,217 | 0.00% | 62,616 |
| 2015-04-10 | 2015-04-08 | 28.973 | 2,957 | +1,217 | 0.00% | 85,673 |
| 2015-04-09 | 2015-04-02 | 26.386 | 1,740 | +1,740 | 0.00% | 45,912 |
| 2013-07-30 | 2013-07-26 | 18.951 | 0 | -13,678 | ||
| 2013-07-16 | 2013-07-12 | 19.857 | 13,678 | +3,420 | 0.01% | 271,610 |
| 2013-06-10 | 2013-06-06 | 17.430 | 10,258 | +68 | 0.00% | 178,794 |
| 2013-06-07 | 2013-06-05 | 17.960 | 10,190 | +3,397 | 0.00% | 183,009 |
| 2013-05-29 | 2013-05-27 | 16.753 | 6,793 | +3,396 | 0.00% | 113,800 |
| 2013-05-28 | 2013-05-24 | 16.370 | 3,397 | -3,396 | 0.00% | 55,608 |
| 2013-05-23 | 2013-05-21 | 16.488 | 6,793 | -3,397 | 0.00% | 112,000 |
| 2013-05-13 | 2013-05-09 | 14.927 | 10,190 | -3,396 | 0.00% | 152,107 |
| 2013-05-07 | 2013-05-03 | 15.369 | 13,586 | +3,396 | 0.01% | 208,800 |
| 2013-05-06 | 2013-05-02 | 15.428 | 10,190 | +3,397 | 0.00% | 157,207 |
| 2013-04-24 | 2013-04-22 | 14.750 | 6,793 | +3,396 | 0.00% | 100,200 |
| 2013-03-18 | 2013-03-14 | 13.749 | 3,397 | -3,396 | 0.00% | 46,707 |
| 2013-02-25 | 2013-02-21 | 13.161 | 6,793 | +6,793 | 0.00% | 89,400 |
| 2012-03-15 | 2012-03-13 | 7.757 | 0 | -9,978 | ||
| 2012-03-14 | 2012-03-12 | 7.426 | 9,978 | +9,978 | 0.00% | 74,101 |
| 2012-02-24 | 2012-02-22 | 6.735 | 0 | -4,989 | ||
| 2011-09-22 | 2011-09-20 | 3.910 | 4,989 | +78 | 0.00% | 19,505 |
| 2011-06-01 | 2011-05-30 | 5.681 | 4,911 | +1,637 | 0.00% | 27,900 |
| 2011-05-17 | 2011-05-13 | 13.286 | 3,274 | +1,091 | 0.00% | 43,500 |
| 2011-01-05 | 2011-01-03 | 13.195 | 2,183 | +2,183 | 0.00% | 28,804 |
| 2010-01-26 | 2010-01-22 | 12.874 | 0 | -10,913 | ||
| 2010-01-08 | 2010-01-06 | 14.569 | 10,913 | +6,548 | 0.01% | 158,995 |
| 2009-12-08 | 2009-12-04 | 13.882 | 4,365 | +4,365 | 0.00% | 60,595 |
| 2009-11-19 | 2009-11-17 | 10.858 | 0 | -10,913 | ||
| 2009-11-18 | 2009-11-16 | 10.721 | 10,913 | +10,913 | 0.01% | 116,996 |
| 2009-11-13 | 2009-11-11 | 10.858 | 0 | -23,355 | ||
| 2009-11-12 | 2009-11-10 | 10.858 | 23,355 | -8,730 | 0.03% | 253,595 |
| 2009-11-06 | 2009-11-04 | 10.171 | 32,085 | -2,183 | 0.04% | 326,338 |
| 2009-11-05 | 2009-11-03 | 9.117 | 34,268 | -1,746 | 0.04% | 312,431 |
| 2009-11-04 | 2009-11-02 | 8.934 | 36,014 | +1,746 | 0.04% | 321,750 |
| 2009-10-30 | 2009-10-28 | 8.842 | 34,268 | +14,624 | 0.04% | 303,011 |
| 2009-10-20 | 2009-10-16 | 8.018 | 19,644 | +10,913 | 0.02% | 157,500 |
| 2009-10-08 | 2009-10-06 | 7.422 | 8,731 | -6,548 | 0.01% | 64,802 |
| 2009-10-07 | 2009-10-05 | 7.422 | 15,279 | -10,913 | 0.02% | 113,402 |
| 2009-10-06 | 2009-10-02 | 7.651 | 26,192 | +19,644 | 0.03% | 200,400 |
| 2009-10-02 | 2009-09-29 | 7.239 | 6,548 | -4,365 | 0.01% | 47,400 |
| 2009-09-30 | 2009-09-28 | 7.376 | 10,913 | -30,558 | 0.01% | 80,497 |
| 2009-09-28 | 2009-09-24 | 7.697 | 41,471 | +24,010 | 0.05% | 319,202 |
| 2009-09-25 | 2009-09-23 | 7.193 | 17,461 | -10,914 | 0.02% | 125,597 |
| 2009-09-24 | 2009-09-22 | 7.514 | 28,375 | +28,375 | 0.03% | 213,202 |
| 2009-06-29 | 2009-06-25 | 5.681 | 0 | -4,365 | ||
| 2009-05-12 | 2009-05-08 | 5.498 | 4,365 | +4,365 | 0.00% | 23,998 |
| 2009-05-08 | 2009-05-06 | 5.498 | 0 | -10,913 | ||
| 2009-01-06 | 2009-01-02 | 2.795 | 10,913 | +10,913 | 0.01% | 30,499 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy