History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 766,610 | +0 | 0.08% | 1,640,545 |
| 2025-10-13 | 2025-10-09 | 2.140 | 766,610 | +0 | 0.08% | 1,640,545 |
| 2025-10-10 | 2025-10-08 | 2.140 | 766,610 | +0 | 0.08% | 1,640,545 |
| 2025-10-09 | 2025-10-06 | 2.110 | 766,610 | +0 | 0.08% | 1,617,547 |
| 2025-10-08 | 2025-10-03 | 2.130 | 766,610 | +0 | 0.08% | 1,632,879 |
| 2025-10-06 | 2025-10-02 | 2.160 | 766,610 | +31,996 | 0.08% | 1,655,878 |
| 2025-09-23 | 2025-09-19 | 2.155 | 734,614 | +4,000 | 0.08% | 1,583,311 |
| 2025-09-22 | 2025-09-18 | 2.095 | 730,614 | +28,331 | 0.08% | 1,530,333 |
| 2025-09-19 | 2025-09-17 | 2.155 | 702,283 | +1,976 | 0.08% | 1,513,628 |
| 2025-09-18 | 2025-09-16 | 2.165 | 700,307 | +9,883 | 0.08% | 1,516,456 |
| 2025-09-17 | 2025-09-15 | 2.125 | 690,424 | +3,953 | 0.08% | 1,467,110 |
| 2025-09-16 | 2025-09-12 | 2.145 | 686,471 | +5,929 | 0.07% | 1,472,603 |
| 2025-09-15 | 2025-09-11 | 2.186 | 680,542 | +11,860 | 0.07% | 1,487,429 |
| 2025-09-12 | 2025-09-10 | 2.145 | 668,682 | +15,812 | 0.07% | 1,434,442 |
| 2025-09-11 | 2025-09-09 | 2.196 | 652,870 | +7,906 | 0.07% | 1,433,554 |
| 2025-09-05 | 2025-09-03 | 2.145 | 644,964 | +19,765 | 0.07% | 1,383,563 |
| 2025-09-04 | 2025-09-02 | 2.155 | 625,199 | +25,695 | 0.07% | 1,347,489 |
| 2025-09-03 | 2025-09-01 | 2.186 | 599,504 | +7,906 | 0.07% | 1,310,308 |
| 2025-09-02 | 2025-08-29 | 2.246 | 591,598 | +1,977 | 0.06% | 1,328,946 |
| 2025-08-28 | 2025-08-26 | 2.297 | 589,621 | +1,976 | 0.06% | 1,354,336 |
| 2025-08-27 | 2025-08-25 | 2.267 | 587,645 | +1,977 | 0.06% | 1,331,958 |
| 2025-08-21 | 2025-08-19 | 2.186 | 585,668 | +27,667 | 0.06% | 1,280,067 |
| 2025-08-20 | 2025-08-18 | 2.226 | 558,001 | +1,977 | 0.06% | 1,242,182 |
| 2025-08-18 | 2025-08-14 | 2.155 | 556,024 | +7,902 | 0.06% | 1,198,397 |
| 2025-08-15 | 2025-08-13 | 2.135 | 548,122 | +1,976 | 0.06% | 1,170,273 |
| 2025-08-14 | 2025-08-12 | 2.084 | 546,146 | +3,953 | 0.06% | 1,138,423 |
| 2025-08-12 | 2025-08-08 | 2.115 | 542,193 | +17,789 | 0.06% | 1,146,642 |
| 2025-08-11 | 2025-08-07 | 2.074 | 524,404 | +11,859 | 0.06% | 1,087,796 |
| 2025-08-08 | 2025-08-06 | 2.084 | 512,545 | +9,879 | 0.06% | 1,068,382 |
| 2025-08-05 | 2025-08-01 | 2.054 | 502,666 | -41,507 | 0.05% | 1,032,531 |
| 2025-08-01 | 2025-07-30 | 2.054 | 544,173 | -17,789 | 0.06% | 1,117,791 |
| 2025-07-31 | 2025-07-29 | 2.054 | 561,962 | -27,671 | 0.06% | 1,154,331 |
| 2025-07-30 | 2025-07-28 | 2.064 | 589,633 | -31,625 | 0.06% | 1,217,137 |
| 2025-07-29 | 2025-07-25 | 2.054 | 621,258 | -29,648 | 0.07% | 1,276,132 |
| 2025-07-28 | 2025-07-24 | 2.054 | 650,906 | -43,483 | 0.07% | 1,337,032 |
| 2025-07-25 | 2025-07-23 | 2.054 | 694,389 | -33,606 | 0.08% | 1,426,351 |
| 2025-07-24 | 2025-07-22 | 2.064 | 727,995 | -49,413 | 0.08% | 1,502,748 |
| 2025-07-23 | 2025-07-21 | 2.054 | 777,408 | -6 | 0.08% | 1,596,881 |
| 2025-07-22 | 2025-07-18 | 2.034 | 777,414 | -37,554 | 0.08% | 1,581,160 |
| 2025-07-21 | 2025-07-17 | 2.024 | 814,968 | -7,906 | 0.09% | 1,649,294 |
| 2025-07-18 | 2025-07-16 | 2.054 | 822,874 | -11,859 | 0.09% | 1,690,273 |
| 2025-07-17 | 2025-07-15 | 2.074 | 834,733 | -12,836 | 0.09% | 1,731,526 |
| 2025-07-16 | 2025-07-14 | 2.064 | 847,569 | -21,757 | 0.09% | 1,749,576 |
| 2025-07-15 | 2025-07-11 | 2.024 | 869,326 | +1,976 | 0.09% | 1,759,301 |
| 2025-07-14 | 2025-07-10 | 1.983 | 867,350 | -9,883 | 0.09% | 1,720,196 |
| 2025-07-11 | 2025-07-09 | 2.004 | 877,233 | +3,953 | 0.10% | 1,757,550 |
| 2025-07-09 | 2025-07-07 | 1.963 | 873,280 | -19,765 | 0.10% | 1,714,284 |
| 2025-07-07 | 2025-07-03 | 1.993 | 893,045 | +1,977 | 0.10% | 1,780,193 |
| 2025-07-03 | 2025-06-30 | 2.115 | 891,068 | +3,953 | 0.10% | 1,884,450 |
| 2025-06-30 | 2025-06-26 | 2.145 | 887,115 | +9,882 | 0.10% | 1,903,020 |
| 2025-06-27 | 2025-06-25 | 2.064 | 877,233 | +7,885 | 0.10% | 1,810,809 |
| 2025-06-26 | 2025-06-24 | 2.064 | 869,348 | +3,949 | 0.09% | 1,794,533 |
| 2025-06-25 | 2025-06-23 | 2.034 | 865,399 | +1,976 | 0.09% | 1,760,111 |
| 2025-06-24 | 2025-06-20 | 2.014 | 863,423 | +11,860 | 0.09% | 1,738,618 |
| 2025-06-20 | 2025-06-18 | 2.044 | 851,563 | +7,906 | 0.09% | 1,740,587 |
| 2025-06-19 | 2025-06-17 | 2.024 | 843,657 | +3,953 | 0.09% | 1,707,353 |
| 2025-06-18 | 2025-06-16 | 1.983 | 839,704 | +1,976 | 0.09% | 1,665,366 |
| 2025-06-13 | 2025-06-11 | 1.973 | 837,728 | -3,953 | 0.09% | 1,652,971 |
| 2025-06-12 | 2025-06-10 | 1.993 | 841,681 | +3,953 | 0.09% | 1,677,804 |
| 2025-06-06 | 2025-06-04 | 1.953 | 837,728 | +1,920 | 0.09% | 1,636,017 |
| 2025-06-05 | 2025-06-03 | 1.933 | 835,808 | +11,860 | 0.09% | 1,615,353 |
| 2025-06-04 | 2025-06-02 | 1.933 | 823,948 | -9,883 | 0.09% | 1,592,431 |
| 2025-06-03 | 2025-05-30 | 2.072 | 833,831 | -1,980 | 0.09% | 1,727,297 |
| 2025-06-02 | 2025-05-29 | 2.072 | 835,811 | +15,968 | 0.09% | 1,731,399 |
| 2025-05-30 | 2025-05-28 | 2.061 | 819,843 | -3,823 | 0.09% | 1,689,744 |
| 2025-05-29 | 2025-05-27 | 2.030 | 823,666 | -3,824 | 0.09% | 1,671,771 |
| 2025-05-28 | 2025-05-26 | 2.040 | 827,490 | -3,823 | 0.09% | 1,688,190 |
| 2025-05-27 | 2025-05-23 | 2.030 | 831,313 | -3,823 | 0.09% | 1,687,292 |
| 2025-05-26 | 2025-05-22 | 2.030 | 835,136 | -24,855 | 0.09% | 1,695,051 |
| 2025-05-22 | 2025-05-20 | 2.040 | 859,991 | -34,410 | 0.10% | 1,754,496 |
| 2025-05-20 | 2025-05-16 | 2.051 | 894,401 | -45,879 | 0.10% | 1,834,055 |
| 2025-05-19 | 2025-05-15 | 2.103 | 940,280 | +3,823 | 0.11% | 1,977,321 |
| 2025-05-15 | 2025-05-13 | 2.082 | 936,457 | +3,823 | 0.11% | 1,949,687 |
| 2025-05-14 | 2025-05-12 | 2.113 | 932,634 | -21,028 | 0.11% | 1,971,000 |
| 2025-05-13 | 2025-05-09 | 2.072 | 953,662 | +1,912 | 0.11% | 1,975,530 |
| 2025-05-12 | 2025-05-08 | 2.113 | 951,750 | +1,912 | 0.11% | 2,011,399 |
| 2025-05-09 | 2025-05-07 | 2.103 | 949,838 | +15,289 | 0.11% | 1,997,421 |
| 2025-05-08 | 2025-05-06 | 2.051 | 934,549 | -64,980 | 0.11% | 1,916,382 |
| 2025-05-06 | 2025-04-30 | 2.009 | 999,529 | +3,824 | 0.11% | 2,007,800 |
| 2025-05-02 | 2025-04-29 | 1.998 | 995,705 | +70,730 | 0.11% | 1,989,702 |
| 2025-04-30 | 2025-04-28 | 1.967 | 924,975 | +36,321 | 0.10% | 1,819,331 |
| 2025-04-29 | 2025-04-25 | 1.988 | 888,654 | +59,261 | 0.10% | 1,766,486 |
| 2025-04-28 | 2025-04-24 | 1.967 | 829,393 | +36,321 | 0.09% | 1,631,331 |
| 2025-04-25 | 2025-04-23 | 1.977 | 793,072 | +45,880 | 0.09% | 1,568,189 |
| 2025-04-24 | 2025-04-22 | 1.967 | 747,192 | +28,674 | 0.08% | 1,469,650 |
| 2025-04-23 | 2025-04-17 | 1.967 | 718,518 | +53,526 | 0.08% | 1,413,251 |
| 2025-04-22 | 2025-04-16 | 1.967 | 664,992 | +21,028 | 0.07% | 1,307,971 |
| 2025-04-17 | 2025-04-15 | 1.988 | 643,964 | +7,647 | 0.07% | 1,280,086 |
| 2025-04-16 | 2025-04-14 | 1.967 | 636,317 | +24,851 | 0.07% | 1,251,570 |
| 2025-04-15 | 2025-04-11 | 2.009 | 611,466 | -7,646 | 0.07% | 1,228,280 |
| 2025-04-14 | 2025-04-10 | 1.936 | 619,112 | -5,735 | 0.07% | 1,198,298 |
| 2025-04-11 | 2025-04-09 | 1.936 | 624,847 | +7,646 | 0.07% | 1,209,398 |
| 2025-04-10 | 2025-04-08 | 1.873 | 617,201 | -51,620 | 0.07% | 1,155,856 |
| 2025-04-09 | 2025-04-07 | 1.873 | 668,821 | -76,465 | 0.08% | 1,252,526 |
| 2025-04-08 | 2025-04-03 | 1.904 | 745,286 | -55,438 | 0.08% | 1,419,117 |
| 2025-04-07 | 2025-04-02 | 1.915 | 800,724 | -40,144 | 0.09% | 1,533,055 |
| 2025-04-03 | 2025-04-01 | 1.915 | 840,868 | -97,494 | 0.09% | 1,609,915 |
| 2025-04-02 | 2025-03-31 | 1.904 | 938,362 | -40,144 | 0.11% | 1,786,758 |
| 2025-04-01 | 2025-03-28 | 1.925 | 978,506 | -59,261 | 0.11% | 1,883,672 |
| 2025-03-31 | 2025-03-27 | 1.925 | 1,037,767 | -7,647 | 0.12% | 1,997,752 |
| 2025-03-28 | 2025-03-26 | 1.936 | 1,045,414 | -45,879 | 0.12% | 2,023,410 |
| 2025-03-27 | 2025-03-25 | 1.956 | 1,091,293 | -19,116 | 0.12% | 2,135,044 |
| 2025-03-26 | 2025-03-24 | 1.956 | 1,110,409 | -61,173 | 0.13% | 2,172,444 |
| 2025-03-25 | 2025-03-21 | 1.988 | 1,171,582 | -30,586 | 0.13% | 2,328,897 |
| 2025-03-24 | 2025-03-20 | 1.967 | 1,202,168 | -61,173 | 0.14% | 2,364,541 |
| 2025-03-21 | 2025-03-19 | 1.998 | 1,263,341 | -9,558 | 0.14% | 2,524,515 |
| 2025-03-20 | 2025-03-18 | 1.998 | 1,272,899 | -32,502 | 0.14% | 2,543,614 |
| 2025-03-19 | 2025-03-17 | 2.019 | 1,305,401 | -45,879 | 0.15% | 2,635,877 |
| 2025-03-17 | 2025-03-13 | 2.333 | 1,351,280 | -9,558 | 0.15% | 3,152,638 |
| 2025-03-14 | 2025-03-12 | 2.323 | 1,360,838 | -7,651 | 0.15% | 3,160,700 |
| 2025-03-13 | 2025-03-11 | 2.323 | 1,368,489 | -5,734 | 0.15% | 3,178,471 |
| 2025-03-12 | 2025-03-10 | 2.344 | 1,374,223 | +1,916 | 0.15% | 3,220,543 |
| 2025-03-11 | 2025-03-07 | 2.344 | 1,372,307 | +27,719 | 0.15% | 3,216,053 |
| 2025-03-10 | 2025-03-06 | 2.323 | 1,344,588 | -9,556 | 0.15% | 3,122,958 |
| 2025-03-07 | 2025-03-05 | 2.333 | 1,354,144 | -5,734 | 0.15% | 3,159,320 |
| 2025-03-06 | 2025-03-04 | 2.302 | 1,359,878 | +3,823 | 0.15% | 3,130,016 |
| 2025-03-05 | 2025-03-03 | 2.302 | 1,356,055 | +36,321 | 0.15% | 3,121,217 |
| 2025-03-04 | 2025-02-28 | 2.323 | 1,319,734 | +36,321 | 0.15% | 3,065,232 |
| 2025-03-03 | 2025-02-27 | 2.375 | 1,283,413 | +1,915 | 0.14% | 3,048,009 |
| 2025-02-28 | 2025-02-26 | 2.427 | 1,281,498 | +63,084 | 0.14% | 3,110,497 |
| 2025-02-27 | 2025-02-25 | 2.302 | 1,218,414 | +114,701 | 0.14% | 2,804,410 |
| 2025-02-26 | 2025-02-24 | 2.344 | 1,103,713 | +214,086 | 0.12% | 2,586,593 |
| 2025-02-25 | 2025-02-21 | 2.281 | 889,627 | +112,787 | 0.10% | 2,029,030 |
| 2025-02-24 | 2025-02-20 | 2.281 | 776,840 | +55,438 | 0.09% | 1,771,789 |
| 2025-02-21 | 2025-02-19 | 2.291 | 721,402 | -1,912 | 0.08% | 1,652,895 |
| 2025-02-20 | 2025-02-18 | 2.281 | 723,314 | +5,722 | 0.08% | 1,649,709 |
| 2025-02-19 | 2025-02-17 | 2.291 | 717,592 | +1,911 | 0.08% | 1,644,166 |
| 2025-02-18 | 2025-02-14 | 2.312 | 715,681 | +5,735 | 0.08% | 1,654,763 |
| 2025-02-17 | 2025-02-13 | 2.281 | 709,946 | +7 | 0.08% | 1,619,220 |
| 2025-02-14 | 2025-02-12 | 2.281 | 709,939 | +5,735 | 0.08% | 1,619,204 |
| 2025-02-12 | 2025-02-10 | 2.281 | 704,204 | -1,912 | 0.08% | 1,606,123 |
| 2025-02-11 | 2025-02-07 | 2.291 | 706,116 | +7,647 | 0.08% | 1,617,872 |
| 2025-02-07 | 2025-02-05 | 2.239 | 698,469 | +1,911 | 0.08% | 1,563,813 |
| 2025-02-06 | 2025-02-04 | 2.260 | 696,558 | +9,555 | 0.08% | 1,574,110 |
| 2025-02-05 | 2025-02-03 | 2.249 | 687,003 | -57,349 | 0.08% | 1,545,329 |
| 2025-02-04 | 2025-01-28 | 2.270 | 744,352 | -28,671 | 0.08% | 1,689,904 |
| 2025-02-03 | 2025-01-24 | 2.281 | 773,023 | -13,382 | 0.09% | 1,763,083 |
| 2025-01-27 | 2025-01-23 | 2.249 | 786,405 | -17,204 | 0.09% | 1,768,922 |
| 2025-01-24 | 2025-01-22 | 2.249 | 803,609 | -24,852 | 0.09% | 1,807,620 |
| 2025-01-23 | 2025-01-21 | 2.239 | 828,461 | -59,261 | 0.09% | 1,854,854 |
| 2025-01-22 | 2025-01-20 | 2.249 | 887,722 | -34,409 | 0.10% | 1,996,822 |
| 2025-01-21 | 2025-01-17 | 2.249 | 922,131 | -5,735 | 0.10% | 2,074,221 |
| 2025-01-20 | 2025-01-16 | 2.260 | 927,866 | -61,173 | 0.10% | 2,096,829 |
| 2025-01-14 | 2025-01-10 | 2.228 | 989,039 | -86,023 | 0.11% | 2,204,027 |
| 2025-01-13 | 2025-01-09 | 2.281 | 1,075,062 | -26,763 | 0.12% | 2,451,963 |
| 2025-01-10 | 2025-01-08 | 2.239 | 1,101,825 | -28,675 | 0.12% | 2,466,893 |
| 2025-01-07 | 2025-01-03 | 2.302 | 1,130,500 | +15,286 | 0.13% | 2,602,059 |
| 2025-01-06 | 2025-01-02 | 2.302 | 1,115,214 | +1,911 | 0.13% | 2,566,876 |
| 2025-01-03 | 2024-12-31 | 2.344 | 1,113,303 | +7,647 | 0.13% | 2,609,067 |
| 2025-01-02 | 2024-12-27 | 2.333 | 1,105,656 | -3,823 | 0.12% | 2,579,579 |
| 2024-12-30 | 2024-12-24 | 2.312 | 1,109,479 | +30,586 | 0.13% | 2,565,283 |
| 2024-12-23 | 2024-12-19 | 2.333 | 1,078,893 | +1,911 | 0.12% | 2,517,139 |
| 2024-12-20 | 2024-12-18 | 2.333 | 1,076,982 | +5,735 | 0.12% | 2,512,680 |
| 2024-12-19 | 2024-12-17 | 2.323 | 1,071,247 | +1,912 | 0.12% | 2,488,092 |
| 2024-12-18 | 2024-12-16 | 2.396 | 1,069,335 | +13,381 | 0.12% | 2,561,965 |
| 2024-12-17 | 2024-12-13 | 2.323 | 1,055,954 | +11,470 | 0.12% | 2,452,573 |
| 2024-12-16 | 2024-12-12 | 2.323 | 1,044,484 | +19,117 | 0.12% | 2,425,932 |
| 2024-12-13 | 2024-12-11 | 2.249 | 1,025,367 | +3,823 | 0.12% | 2,306,438 |
| 2024-12-12 | 2024-12-10 | 2.228 | 1,021,544 | +22,940 | 0.12% | 2,276,463 |
| 2024-12-11 | 2024-12-09 | 2.249 | 998,604 | +61,172 | 0.11% | 2,246,238 |
| 2024-12-10 | 2024-12-06 | 2.228 | 937,432 | +21,028 | 0.11% | 2,089,023 |
| 2024-12-06 | 2024-12-04 | 2.197 | 916,404 | +5,735 | 0.10% | 2,013,401 |
| 2024-12-04 | 2024-12-02 | 2.208 | 910,669 | +7,647 | 0.10% | 2,010,328 |
| 2024-12-03 | 2024-11-29 | 2.197 | 903,022 | +57,349 | 0.10% | 1,983,999 |
| 2024-12-02 | 2024-11-28 | 2.187 | 845,673 | +43,968 | 0.10% | 1,849,152 |
| 2024-11-29 | 2024-11-27 | 2.239 | 801,705 | +30,586 | 0.09% | 1,794,950 |
| 2024-11-28 | 2024-11-26 | 2.187 | 771,119 | +26,763 | 0.09% | 1,686,132 |
| 2024-11-27 | 2024-11-25 | 2.208 | 744,356 | +64,996 | 0.08% | 1,643,187 |
| 2024-11-26 | 2024-11-22 | 2.197 | 679,360 | +51,614 | 0.08% | 1,492,599 |
| 2024-11-25 | 2024-11-21 | 2.228 | 627,746 | +68,819 | 0.07% | 1,398,903 |
| 2024-11-22 | 2024-11-20 | 2.228 | 558,927 | +36,321 | 0.06% | 1,245,543 |
| 2024-11-21 | 2024-11-19 | 2.208 | 522,606 | +13,381 | 0.06% | 1,153,668 |
| 2024-11-20 | 2024-11-18 | 2.197 | 509,225 | +28,675 | 0.06% | 1,118,801 |
| 2024-11-14 | 2024-11-12 | 2.249 | 480,550 | -1,912 | 0.05% | 1,080,938 |
| 2024-11-05 | 2024-11-01 | 2.249 | 482,462 | -1,911 | 0.05% | 1,085,239 |
| 2024-11-04 | 2024-10-31 | 2.218 | 484,373 | +5,735 | 0.05% | 1,074,335 |
| 2024-11-01 | 2024-10-30 | 2.228 | 478,638 | +7,646 | 0.05% | 1,066,622 |
| 2024-10-31 | 2024-10-29 | 2.249 | 470,992 | +15,293 | 0.05% | 1,059,439 |
| 2024-10-30 | 2024-10-28 | 2.249 | 455,699 | +26,763 | 0.05% | 1,025,039 |
| 2024-10-29 | 2024-10-25 | 2.281 | 428,936 | -13,381 | 0.05% | 978,302 |
| 2024-10-28 | 2024-10-24 | 2.281 | 442,317 | -3,823 | 0.05% | 1,008,821 |
| 2024-10-25 | 2024-10-23 | 2.281 | 446,140 | -34,410 | 0.05% | 1,017,540 |
| 2024-10-24 | 2024-10-22 | 2.291 | 480,550 | -7,647 | 0.05% | 1,101,049 |
| 2024-10-23 | 2024-10-21 | 2.291 | 488,197 | -9,558 | 0.06% | 1,118,570 |
| 2024-10-22 | 2024-10-18 | 2.302 | 497,755 | -45,879 | 0.06% | 1,145,677 |
| 2024-10-21 | 2024-10-17 | 2.302 | 543,634 | -5,735 | 0.06% | 1,251,276 |
| 2024-10-18 | 2024-10-16 | 2.364 | 549,369 | -13,381 | 0.06% | 1,298,962 |
| 2024-10-17 | 2024-10-15 | 2.344 | 562,750 | -21,028 | 0.06% | 1,318,826 |
| 2024-10-16 | 2024-10-14 | 2.344 | 583,778 | -3,824 | 0.07% | 1,368,106 |
| 2024-10-15 | 2024-10-10 | 2.364 | 587,602 | -11,470 | 0.07% | 1,389,363 |
| 2024-10-14 | 2024-10-09 | 2.323 | 599,072 | -26,763 | 0.07% | 1,391,413 |
| 2024-10-10 | 2024-10-08 | 2.385 | 625,835 | -9,561 | 0.07% | 1,492,858 |
| 2024-10-09 | 2024-10-07 | 2.595 | 635,396 | -378,504 | 0.07% | 1,648,618 |
| 2024-10-08 | 2024-10-04 | 2.323 | 1,013,900 | -238,955 | 0.11% | 2,354,898 |
| 2024-10-07 | 2024-10-03 | 2.302 | 1,252,855 | -246,602 | 0.14% | 2,883,682 |
| 2024-10-04 | 2024-10-02 | 2.270 | 1,499,457 | -15,293 | 0.17% | 3,404,220 |
| 2024-10-03 | 2024-09-30 | 2.249 | 1,514,750 | -24,851 | 0.17% | 3,407,245 |
| 2024-10-02 | 2024-09-27 | 2.218 | 1,539,601 | -1,912 | 0.17% | 3,414,821 |
| 2024-09-30 | 2024-09-26 | 2.249 | 1,541,513 | -26,763 | 0.17% | 3,467,445 |
| 2024-09-27 | 2024-09-25 | 2.166 | 1,568,276 | +40,145 | 0.18% | 3,396,384 |
| 2024-09-26 | 2024-09-24 | 2.176 | 1,528,131 | -43,968 | 0.17% | 3,325,430 |
| 2024-09-25 | 2024-09-23 | 2.113 | 1,572,099 | -36,321 | 0.18% | 3,322,425 |
| 2024-09-24 | 2024-09-20 | 2.134 | 1,608,420 | -9,559 | 0.18% | 3,432,840 |
| 2024-09-23 | 2024-09-19 | 2.214 | 1,617,979 | -78,377 | 0.18% | 3,581,892 |
| 2024-09-20 | 2024-09-17 | 2.203 | 1,696,356 | +35,007 | 0.19% | 3,737,261 |
| 2024-09-17 | 2024-09-13 | 2.192 | 1,661,349 | -11,220 | 0.19% | 3,642,369 |
| 2024-09-16 | 2024-09-12 | 2.203 | 1,672,569 | +1,870 | 0.19% | 3,684,856 |
| 2024-09-13 | 2024-09-11 | 2.182 | 1,670,699 | -20,571 | 0.19% | 3,645,001 |
| 2024-09-12 | 2024-09-10 | 2.225 | 1,691,270 | -16,831 | 0.19% | 3,762,231 |
| 2024-09-11 | 2024-09-09 | 2.192 | 1,708,101 | -1,870 | 0.20% | 3,744,869 |
| 2024-09-10 | 2024-09-05 | 2.214 | 1,709,971 | -3,740 | 0.20% | 3,785,544 |
| 2024-09-09 | 2024-09-04 | 2.235 | 1,713,711 | -1,870 | 0.20% | 3,830,479 |
| 2024-09-05 | 2024-09-03 | 2.246 | 1,715,581 | -18,701 | 0.20% | 3,853,007 |
| 2024-09-04 | 2024-09-02 | 2.214 | 1,734,282 | -26,181 | 0.20% | 3,839,364 |
| 2024-09-03 | 2024-08-30 | 2.225 | 1,760,463 | -3,740 | 0.20% | 3,916,151 |
| 2024-08-29 | 2024-08-27 | 2.235 | 1,764,203 | +5,610 | 0.20% | 3,943,339 |
| 2024-08-28 | 2024-08-26 | 2.225 | 1,758,593 | +11,221 | 0.20% | 3,911,992 |
| 2024-08-27 | 2024-08-23 | 2.235 | 1,747,372 | +5,610 | 0.20% | 3,905,718 |
| 2024-08-26 | 2024-08-22 | 2.299 | 1,741,762 | +7,480 | 0.20% | 4,004,945 |
| 2024-08-23 | 2024-08-21 | 2.289 | 1,734,282 | +5,610 | 0.20% | 3,969,198 |
| 2024-08-22 | 2024-08-20 | 2.299 | 1,728,672 | +9,351 | 0.20% | 3,974,846 |
| 2024-08-21 | 2024-08-19 | 2.299 | 1,719,321 | -33,662 | 0.20% | 3,953,344 |
| 2024-08-20 | 2024-08-16 | 2.299 | 1,752,983 | -3,740 | 0.20% | 4,030,746 |
| 2024-08-19 | 2024-08-15 | 2.299 | 1,756,723 | -5,610 | 0.20% | 4,039,345 |
| 2024-08-15 | 2024-08-13 | 2.310 | 1,762,333 | -20,571 | 0.20% | 4,071,092 |
| 2024-08-13 | 2024-08-09 | 2.310 | 1,782,904 | -1,870 | 0.21% | 4,118,613 |
| 2024-08-12 | 2024-08-08 | 2.321 | 1,784,774 | -9,350 | 0.21% | 4,142,020 |
| 2024-08-09 | 2024-08-07 | 2.310 | 1,794,124 | -41,142 | 0.21% | 4,144,531 |
| 2024-08-08 | 2024-08-06 | 2.299 | 1,835,266 | -18,701 | 0.21% | 4,219,944 |
| 2024-08-07 | 2024-08-05 | 2.299 | 1,853,967 | +11,220 | 0.21% | 4,262,945 |
| 2024-08-06 | 2024-08-02 | 2.321 | 1,842,747 | +20,571 | 0.21% | 4,276,561 |
| 2024-08-05 | 2024-08-01 | 2.299 | 1,822,176 | -3,740 | 0.21% | 4,189,846 |
| 2024-08-02 | 2024-07-31 | 2.299 | 1,825,916 | +1,870 | 0.21% | 4,198,445 |
| 2024-08-01 | 2024-07-30 | 2.299 | 1,824,046 | -7,480 | 0.21% | 4,194,145 |
| 2024-07-31 | 2024-07-29 | 2.267 | 1,831,526 | -16,831 | 0.21% | 4,152,582 |
| 2024-07-30 | 2024-07-26 | 2.267 | 1,848,357 | -54,232 | 0.21% | 4,190,742 |
| 2024-07-29 | 2024-07-25 | 2.267 | 1,902,589 | -5,610 | 0.22% | 4,313,701 |
| 2024-07-26 | 2024-07-24 | 2.278 | 1,908,199 | -31,792 | 0.22% | 4,346,828 |
| 2024-07-24 | 2024-07-22 | 2.289 | 1,939,991 | +5,610 | 0.22% | 4,439,997 |
| 2024-07-23 | 2024-07-19 | 2.289 | 1,934,381 | +1,870 | 0.22% | 4,427,158 |
| 2024-07-22 | 2024-07-18 | 2.289 | 1,932,511 | +14,961 | 0.22% | 4,422,878 |
| 2024-07-19 | 2024-07-17 | 2.289 | 1,917,550 | +14,961 | 0.22% | 4,388,637 |
| 2024-07-18 | 2024-07-16 | 2.278 | 1,902,589 | +11,220 | 0.22% | 4,334,049 |
| 2024-07-17 | 2024-07-15 | 2.299 | 1,891,369 | +24,311 | 0.22% | 4,348,945 |
| 2024-07-16 | 2024-07-12 | 2.321 | 1,867,058 | +5,611 | 0.22% | 4,332,981 |
| 2024-07-10 | 2024-07-08 | 2.289 | 1,861,447 | -1,870 | 0.21% | 4,260,236 |
| 2024-07-09 | 2024-07-05 | 2.299 | 1,863,317 | -1,871 | 0.21% | 4,284,444 |
| 2024-07-08 | 2024-07-04 | 2.299 | 1,865,188 | +11,221 | 0.21% | 4,288,746 |
| 2024-07-05 | 2024-07-03 | 2.310 | 1,853,967 | +1,870 | 0.21% | 4,282,772 |
| 2024-07-04 | 2024-07-02 | 2.310 | 1,852,097 | +5,610 | 0.21% | 4,278,452 |
| 2024-07-03 | 2024-06-28 | 2.299 | 1,846,487 | +26,181 | 0.21% | 4,245,745 |
| 2024-07-02 | 2024-06-27 | 2.331 | 1,820,306 | +1,871 | 0.21% | 4,243,949 |
| 2024-06-28 | 2024-06-26 | 2.310 | 1,818,435 | +35,531 | 0.21% | 4,200,691 |
| 2024-06-27 | 2024-06-25 | 2.331 | 1,782,904 | +35,532 | 0.21% | 4,156,748 |
| 2024-06-26 | 2024-06-24 | 2.321 | 1,747,372 | +35,531 | 0.20% | 4,055,219 |
| 2024-06-25 | 2024-06-21 | 2.342 | 1,711,841 | +31,792 | 0.20% | 4,009,376 |
| 2024-06-24 | 2024-06-20 | 2.342 | 1,680,049 | +28,051 | 0.19% | 3,934,914 |
| 2024-06-21 | 2024-06-19 | 2.342 | 1,651,998 | +54,232 | 0.19% | 3,869,215 |
| 2024-06-20 | 2024-06-18 | 2.364 | 1,597,766 | +16,831 | 0.18% | 3,776,371 |
| 2024-06-19 | 2024-06-17 | 2.364 | 1,580,935 | +78,543 | 0.18% | 3,736,591 |
| 2024-06-18 | 2024-06-14 | 2.364 | 1,502,392 | +7,481 | 0.17% | 3,550,952 |
| 2024-06-17 | 2024-06-13 | 2.364 | 1,494,911 | +35,531 | 0.17% | 3,533,270 |
| 2024-06-14 | 2024-06-12 | 2.342 | 1,459,380 | +20,571 | 0.17% | 3,418,076 |
| 2024-06-13 | 2024-06-11 | 2.331 | 1,438,809 | +31,792 | 0.17% | 3,354,508 |
| 2024-06-06 | 2024-06-04 | 2.374 | 1,407,017 | +20,571 | 0.16% | 3,340,578 |
| 2024-06-05 | 2024-06-03 | 2.342 | 1,386,446 | +14,960 | 0.16% | 3,247,254 |
| 2024-06-04 | 2024-05-31 | 2.310 | 1,371,486 | +1,870 | 0.16% | 3,168,213 |
| 2024-05-31 | 2024-05-29 | 2.623 | 1,369,616 | +85,234 | 0.16% | 3,592,530 |
| 2024-05-30 | 2024-05-28 | 2.669 | 1,284,382 | +1,754 | 0.16% | 3,427,550 |
| 2024-05-29 | 2024-05-27 | 2.646 | 1,282,628 | +1,753 | 0.16% | 3,393,614 |
| 2024-05-28 | 2024-05-24 | 2.646 | 1,280,875 | +1,754 | 0.16% | 3,388,976 |
| 2024-05-22 | 2024-05-20 | 2.737 | 1,279,121 | +5,261 | 0.16% | 3,501,036 |
| 2024-05-21 | 2024-05-17 | 2.726 | 1,273,860 | +1,754 | 0.16% | 3,472,109 |
| 2024-05-17 | 2024-05-14 | 2.714 | 1,272,106 | +1,741 | 0.16% | 3,452,820 |
| 2024-05-13 | 2024-05-09 | 2.566 | 1,270,365 | +8,769 | 0.16% | 3,259,753 |
| 2024-05-07 | 2024-05-03 | 2.486 | 1,261,596 | +18 | 0.15% | 3,136,538 |
| 2024-04-30 | 2024-04-26 | 2.509 | 1,261,578 | +1,754 | 0.15% | 3,165,268 |
| 2024-04-29 | 2024-04-25 | 2.486 | 1,259,824 | +1,754 | 0.15% | 3,132,132 |
| 2024-04-26 | 2024-04-24 | 2.486 | 1,258,070 | +1,753 | 0.15% | 3,127,771 |
| 2024-04-25 | 2024-04-23 | 2.486 | 1,256,317 | +1,754 | 0.15% | 3,123,413 |
| 2024-04-24 | 2024-04-22 | 2.452 | 1,254,563 | +1,754 | 0.15% | 3,076,130 |
| 2024-04-23 | 2024-04-19 | 2.452 | 1,252,809 | +1,753 | 0.15% | 3,071,829 |
| 2024-04-19 | 2024-04-17 | 2.429 | 1,251,056 | +1,754 | 0.15% | 3,038,996 |
| 2024-04-18 | 2024-04-16 | 2.475 | 1,249,302 | +1,754 | 0.15% | 3,091,725 |
| 2024-04-15 | 2024-04-11 | 2.509 | 1,247,548 | +1,754 | 0.15% | 3,130,067 |
| 2024-04-12 | 2024-04-10 | 2.486 | 1,245,794 | +1,753 | 0.15% | 3,097,251 |
| 2024-04-11 | 2024-04-09 | 2.486 | 1,244,041 | +3,508 | 0.15% | 3,092,893 |
| 2024-04-10 | 2024-04-08 | 2.498 | 1,240,533 | +1,753 | 0.15% | 3,098,319 |
| 2024-04-09 | 2024-04-05 | 2.509 | 1,238,780 | +1,754 | 0.15% | 3,108,068 |
| 2024-04-03 | 2024-03-28 | 2.486 | 1,237,026 | +389,322 | 0.15% | 3,075,453 |
| 2024-03-22 | 2024-03-20 | 2.532 | 847,704 | +438,426 | 0.10% | 2,146,204 |
| 2024-03-18 | 2024-03-14 | 2.498 | 409,278 | +33,321 | 0.05% | 1,022,201 |
| 2024-03-14 | 2024-03-12 | 2.555 | 375,957 | -1,754 | 0.05% | 960,417 |
| 2024-03-12 | 2024-03-08 | 2.577 | 377,711 | -17,537 | 0.05% | 973,513 |
| 2024-03-11 | 2024-03-07 | 2.543 | 395,248 | -43,843 | 0.05% | 1,005,190 |
| 2024-02-27 | 2024-02-23 | 2.589 | 439,091 | -14,029 | 0.05% | 1,136,722 |
| 2024-02-23 | 2024-02-21 | 2.566 | 453,120 | -1,754 | 0.06% | 1,162,705 |
| 2024-02-22 | 2024-02-20 | 2.520 | 454,874 | -7,015 | 0.06% | 1,146,455 |
| 2024-02-21 | 2024-02-19 | 2.509 | 461,889 | -3,507 | 0.06% | 1,158,868 |
| 2024-02-20 | 2024-02-16 | 2.498 | 465,396 | -10,522 | 0.06% | 1,162,360 |
| 2024-02-19 | 2024-02-15 | 2.475 | 475,918 | -1,754 | 0.06% | 1,177,784 |
| 2024-02-16 | 2024-02-14 | 2.475 | 477,672 | -8,762 | 0.06% | 1,182,125 |
| 2024-02-15 | 2024-02-09 | 2.486 | 486,434 | -3,497 | 0.06% | 1,209,356 |
| 2024-02-14 | 2024-02-07 | 2.463 | 489,931 | -3,508 | 0.06% | 1,206,875 |
| 2024-02-08 | 2024-02-06 | 2.475 | 493,439 | -21,038 | 0.06% | 1,221,144 |
| 2024-02-07 | 2024-02-05 | 2.463 | 514,477 | -7,031 | 0.06% | 1,267,341 |
| 2024-02-06 | 2024-02-02 | 2.441 | 521,508 | -10,522 | 0.06% | 1,272,766 |
| 2024-02-05 | 2024-02-01 | 2.441 | 532,030 | -17,509 | 0.07% | 1,298,445 |
| 2024-02-02 | 2024-01-31 | 2.452 | 549,539 | -28,074 | 0.07% | 1,347,444 |
| 2024-01-31 | 2024-01-29 | 2.532 | 577,613 | -12,276 | 0.07% | 1,462,391 |
| 2024-01-30 | 2024-01-26 | 2.429 | 589,889 | +3,507 | 0.07% | 1,432,926 |
| 2024-01-25 | 2024-01-23 | 2.372 | 586,382 | -3,507 | 0.07% | 1,390,970 |
| 2024-01-24 | 2024-01-22 | 2.349 | 589,889 | +49,104 | 0.07% | 1,385,834 |
| 2024-01-23 | 2024-01-19 | 2.429 | 540,785 | +31,566 | 0.07% | 1,313,645 |
| 2024-01-22 | 2024-01-18 | 2.429 | 509,219 | -1,753 | 0.06% | 1,236,966 |
| 2024-01-12 | 2024-01-10 | 2.475 | 510,972 | -4 | 0.06% | 1,264,534 |
| 2024-01-11 | 2024-01-09 | 2.475 | 510,976 | -3 | 0.06% | 1,264,544 |
| 2024-01-05 | 2024-01-03 | 2.486 | 510,979 | -1,754 | 0.06% | 1,270,379 |
| 2024-01-04 | 2024-01-02 | 2.486 | 512,733 | -5,261 | 0.06% | 1,274,740 |
| 2024-01-03 | 2023-12-29 | 2.486 | 517,994 | +12,276 | 0.06% | 1,287,819 |
| 2024-01-02 | 2023-12-28 | 2.498 | 505,718 | +22,798 | 0.06% | 1,263,067 |
| 2023-12-29 | 2023-12-27 | 2.498 | 482,920 | -3,507 | 0.06% | 1,206,127 |
| 2023-12-28 | 2023-12-22 | 2.475 | 486,427 | -19,291 | 0.06% | 1,203,791 |
| 2023-12-27 | 2023-12-21 | 2.498 | 505,718 | -21,045 | 0.06% | 1,263,067 |
| 2023-12-22 | 2023-12-20 | 2.475 | 526,763 | -21,048 | 0.06% | 1,303,613 |
| 2023-12-21 | 2023-12-19 | 2.509 | 547,811 | -14,029 | 0.07% | 1,374,444 |
| 2023-12-20 | 2023-12-18 | 2.509 | 561,840 | -17,537 | 0.07% | 1,409,643 |
| 2023-12-19 | 2023-12-15 | 2.532 | 579,377 | -15,784 | 0.07% | 1,466,858 |
| 2023-12-18 | 2023-12-14 | 2.486 | 595,161 | -12,273 | 0.07% | 1,479,669 |
| 2023-12-15 | 2023-12-13 | 2.463 | 607,434 | -8,768 | 0.07% | 1,496,327 |
| 2023-12-14 | 2023-12-12 | 2.475 | 616,202 | -5,262 | 0.08% | 1,524,953 |
| 2023-12-13 | 2023-12-11 | 2.486 | 621,464 | +1,751 | 0.08% | 1,545,063 |
| 2023-12-11 | 2023-12-07 | 2.509 | 619,713 | -1,758 | 0.08% | 1,554,845 |
| 2023-12-08 | 2023-12-06 | 2.509 | 621,471 | +1,754 | 0.08% | 1,559,255 |
| 2023-12-07 | 2023-12-05 | 2.543 | 619,717 | -17,537 | 0.08% | 1,576,057 |
| 2023-12-06 | 2023-12-04 | 2.532 | 637,254 | -35,071 | 0.08% | 1,613,390 |
| 2023-12-05 | 2023-12-01 | 2.520 | 672,325 | -5,261 | 0.08% | 1,694,514 |
| 2023-12-04 | 2023-11-30 | 2.520 | 677,586 | -8,773 | 0.08% | 1,707,774 |
| 2023-12-01 | 2023-11-29 | 2.520 | 686,359 | -17,537 | 0.08% | 1,729,885 |
| 2023-11-30 | 2023-11-28 | 2.543 | 703,896 | -19,294 | 0.09% | 1,790,140 |
| 2023-11-29 | 2023-11-27 | 2.543 | 723,190 | -10,522 | 0.09% | 1,839,209 |
| 2023-11-27 | 2023-11-23 | 2.589 | 733,712 | -3,507 | 0.09% | 1,899,438 |
| 2023-11-24 | 2023-11-22 | 2.543 | 737,219 | -56,119 | 0.09% | 1,874,887 |
| 2023-11-23 | 2023-11-21 | 2.589 | 793,338 | -15,783 | 0.10% | 2,053,798 |
| 2023-11-22 | 2023-11-20 | 2.589 | 809,121 | -5,258 | 0.10% | 2,094,658 |
| 2023-11-21 | 2023-11-17 | 2.566 | 814,379 | -7,015 | 0.10% | 2,089,694 |
| 2023-11-20 | 2023-11-16 | 2.555 | 821,394 | +26,306 | 0.10% | 2,098,327 |
| 2023-11-17 | 2023-11-15 | 2.566 | 795,088 | -12,276 | 0.10% | 2,040,194 |
| 2023-11-16 | 2023-11-14 | 2.498 | 807,364 | -15,783 | 0.10% | 2,016,449 |
| 2023-11-13 | 2023-11-09 | 2.543 | 823,147 | -1,751 | 0.10% | 2,093,418 |
| 2023-11-09 | 2023-11-07 | 2.543 | 824,898 | +24,552 | 0.10% | 2,097,871 |
| 2023-11-08 | 2023-11-06 | 2.555 | 800,346 | +59,626 | 0.10% | 2,044,558 |
| 2023-11-07 | 2023-11-03 | 2.543 | 740,720 | +12,276 | 0.09% | 1,883,791 |
| 2023-11-06 | 2023-11-02 | 2.543 | 728,444 | +3,508 | 0.09% | 1,852,571 |
| 2023-11-03 | 2023-11-01 | 2.543 | 724,936 | +40,335 | 0.09% | 1,843,649 |
| 2023-11-02 | 2023-10-31 | 2.498 | 684,601 | +1,315 | 0.08% | 1,709,840 |
| 2023-11-01 | 2023-10-30 | 2.486 | 683,286 | +1,754 | 0.08% | 1,698,763 |
| 2023-10-31 | 2023-10-27 | 2.509 | 681,532 | +1,753 | 0.08% | 1,709,947 |
| 2023-10-30 | 2023-10-26 | 2.555 | 679,779 | +3,508 | 0.08% | 1,736,559 |
| 2023-10-27 | 2023-10-25 | 2.600 | 676,271 | +1,753 | 0.08% | 1,758,447 |
| 2023-10-25 | 2023-10-20 | 2.600 | 674,518 | -7,014 | 0.08% | 1,753,889 |
| 2023-10-24 | 2023-10-19 | 2.646 | 681,532 | -3,508 | 0.08% | 1,803,217 |
| 2023-10-20 | 2023-10-18 | 2.555 | 685,040 | -8,768 | 0.08% | 1,749,998 |
| 2023-10-19 | 2023-10-17 | 2.577 | 693,808 | -17,537 | 0.09% | 1,788,222 |
| 2023-10-18 | 2023-10-16 | 2.486 | 711,345 | -7,015 | 0.09% | 1,768,522 |
| 2023-10-17 | 2023-10-13 | 2.498 | 718,360 | -8,769 | 0.09% | 1,794,155 |
| 2023-10-16 | 2023-10-12 | 2.555 | 727,129 | -21,044 | 0.09% | 1,857,519 |
| 2023-10-13 | 2023-10-11 | 2.509 | 748,173 | -8,769 | 0.09% | 1,877,148 |
| 2023-10-12 | 2023-10-10 | 2.509 | 756,942 | -8,768 | 0.09% | 1,899,149 |
| 2023-10-11 | 2023-10-09 | 2.509 | 765,710 | -10,522 | 0.09% | 1,921,148 |
| 2023-10-10 | 2023-10-06 | 2.486 | 776,232 | -19,291 | 0.10% | 1,929,842 |
| 2023-10-09 | 2023-10-05 | 2.475 | 795,523 | -15,783 | 0.10% | 1,968,730 |
| 2023-10-06 | 2023-10-04 | 2.498 | 811,306 | -54,365 | 0.10% | 2,026,294 |
| 2023-10-05 | 2023-10-03 | 2.475 | 865,671 | -28,060 | 0.11% | 2,142,330 |
| 2023-10-04 | 2023-09-29 | 2.520 | 893,731 | -43,842 | 0.11% | 2,252,542 |
| 2023-10-03 | 2023-09-28 | 2.486 | 937,573 | -12,276 | 0.12% | 2,330,963 |
| 2023-09-29 | 2023-09-27 | 2.509 | 949,849 | -10,522 | 0.12% | 2,383,148 |
| 2023-09-27 | 2023-09-25 | 2.498 | 960,371 | -40,335 | 0.12% | 2,398,595 |
| 2023-09-26 | 2023-09-22 | 2.555 | 1,000,706 | -15,784 | 0.12% | 2,556,397 |
| 2023-09-25 | 2023-09-21 | 2.555 | 1,016,490 | -35,074 | 0.12% | 2,596,718 |
| 2023-09-22 | 2023-09-20 | 2.612 | 1,051,564 | +1,754 | 0.13% | 2,746,281 |
| 2023-09-21 | 2023-09-19 | 2.520 | 1,049,810 | +22,798 | 0.13% | 2,645,920 |
| 2023-09-20 | 2023-09-18 | 2.509 | 1,027,012 | +28,059 | 0.13% | 2,576,748 |
| 2023-09-19 | 2023-09-15 | 2.750 | 998,953 | +15,784 | 0.12% | 2,746,824 |
| 2023-09-18 | 2023-09-14 | 2.750 | 983,169 | +19,113 | 0.12% | 2,703,422 |
| 2023-09-15 | 2023-09-13 | 2.750 | 964,056 | +3,433 | 0.12% | 2,650,867 |
| 2023-09-14 | 2023-09-12 | 2.726 | 960,623 | +6,866 | 0.12% | 2,619,043 |
| 2023-09-13 | 2023-09-11 | 2.750 | 953,757 | +20,599 | 0.12% | 2,622,548 |
| 2023-09-12 | 2023-09-07 | 2.738 | 933,158 | -3,433 | 0.12% | 2,555,035 |
| 2023-09-11 | 2023-09-06 | 2.761 | 936,591 | +18,882 | 0.12% | 2,586,259 |
| 2023-09-07 | 2023-09-05 | 2.703 | 917,709 | -10,300 | 0.12% | 2,480,657 |
| 2023-09-06 | 2023-09-04 | 2.656 | 928,009 | -10,299 | 0.12% | 2,465,249 |
| 2023-09-05 | 2023-08-31 | 2.575 | 938,308 | -5,150 | 0.12% | 2,416,081 |
| 2023-08-31 | 2023-08-29 | 2.517 | 943,458 | -3,433 | 0.12% | 2,374,379 |
| 2023-08-30 | 2023-08-28 | 2.458 | 946,891 | -5,147 | 0.12% | 2,327,856 |
| 2023-08-29 | 2023-08-25 | 2.458 | 952,038 | -5,149 | 0.12% | 2,340,510 |
| 2023-08-28 | 2023-08-24 | 2.447 | 957,187 | -1,717 | 0.12% | 2,342,016 |
| 2023-08-25 | 2023-08-23 | 2.587 | 958,904 | +3,433 | 0.12% | 2,480,286 |
| 2023-08-23 | 2023-08-21 | 2.540 | 955,471 | -1,716 | 0.12% | 2,426,877 |
| 2023-08-22 | 2023-08-18 | 2.633 | 957,187 | +1,716 | 0.12% | 2,520,455 |
| 2023-08-21 | 2023-08-17 | 2.656 | 955,471 | +1,717 | 0.12% | 2,538,201 |
| 2023-08-18 | 2023-08-16 | 2.656 | 953,754 | +1,716 | 0.12% | 2,533,640 |
| 2023-08-16 | 2023-08-14 | 2.703 | 952,038 | +18,882 | 0.12% | 2,573,452 |
| 2023-08-15 | 2023-08-11 | 2.738 | 933,156 | +15,449 | 0.12% | 2,555,029 |
| 2023-08-14 | 2023-08-10 | 2.726 | 917,707 | -1,716 | 0.12% | 2,502,036 |
| 2023-08-11 | 2023-08-09 | 2.761 | 919,423 | -1,717 | 0.12% | 2,538,852 |
| 2023-08-10 | 2023-08-08 | 2.715 | 921,140 | +3,433 | 0.12% | 2,500,664 |
| 2023-08-09 | 2023-08-07 | 2.726 | 917,707 | +8,583 | 0.12% | 2,502,036 |
| 2023-08-08 | 2023-08-04 | 2.750 | 909,124 | +6,866 | 0.11% | 2,499,821 |
| 2023-08-07 | 2023-08-03 | 2.761 | 902,258 | +6,866 | 0.11% | 2,491,454 |
| 2023-08-04 | 2023-08-02 | 2.750 | 895,392 | +1,717 | 0.11% | 2,462,062 |
| 2023-08-03 | 2023-08-01 | 2.773 | 893,675 | -36,048 | 0.11% | 2,478,165 |
| 2023-08-02 | 2023-07-31 | 2.738 | 929,723 | -65,228 | 0.12% | 2,545,629 |
| 2023-08-01 | 2023-07-28 | 2.715 | 994,951 | +15,449 | 0.12% | 2,701,042 |
| 2023-07-31 | 2023-07-27 | 2.703 | 979,502 | -3,434 | 0.12% | 2,647,689 |
| 2023-07-28 | 2023-07-26 | 2.656 | 982,936 | -49,779 | 0.12% | 2,611,162 |
| 2023-07-27 | 2023-07-25 | 2.680 | 1,032,715 | +1,716 | 0.13% | 2,767,464 |
| 2023-07-26 | 2023-07-24 | 2.645 | 1,030,999 | -1,716 | 0.13% | 2,726,829 |
| 2023-07-25 | 2023-07-21 | 2.680 | 1,032,715 | -1,717 | 0.13% | 2,767,464 |
| 2023-07-24 | 2023-07-20 | 2.656 | 1,034,432 | -1,717 | 0.13% | 2,747,961 |
| 2023-07-21 | 2023-07-19 | 2.680 | 1,036,149 | +5,150 | 0.13% | 2,776,667 |
| 2023-07-20 | 2023-07-18 | 2.633 | 1,030,999 | +6,866 | 0.13% | 2,714,816 |
| 2023-07-19 | 2023-07-14 | 2.656 | 1,024,133 | +10,300 | 0.13% | 2,720,602 |
| 2023-07-18 | 2023-07-13 | 2.610 | 1,013,833 | +22,315 | 0.13% | 2,645,990 |
| 2023-07-14 | 2023-07-12 | 2.598 | 991,518 | +18,882 | 0.12% | 2,576,198 |
| 2023-07-13 | 2023-07-11 | 2.575 | 972,636 | +12,016 | 0.12% | 2,504,473 |
| 2023-07-12 | 2023-07-10 | 2.552 | 960,620 | -1,717 | 0.12% | 2,451,148 |
| 2023-07-11 | 2023-07-07 | 2.587 | 962,337 | -12,016 | 0.12% | 2,489,166 |
| 2023-07-10 | 2023-07-06 | 2.587 | 974,353 | -12,016 | 0.12% | 2,520,247 |
| 2023-07-07 | 2023-07-05 | 2.610 | 986,369 | -5,149 | 0.12% | 2,574,312 |
| 2023-07-06 | 2023-07-04 | 2.633 | 991,518 | -5,150 | 0.12% | 2,610,855 |
| 2023-07-05 | 2023-07-03 | 2.656 | 996,668 | -3,433 | 0.13% | 2,647,641 |
| 2023-07-03 | 2023-06-29 | 2.598 | 1,000,101 | -5,150 | 0.13% | 2,598,498 |
| 2023-06-30 | 2023-06-28 | 2.598 | 1,005,251 | +1,717 | 0.13% | 2,611,879 |
| 2023-06-29 | 2023-06-27 | 2.633 | 1,003,534 | -10,299 | 0.13% | 2,642,496 |
| 2023-06-28 | 2023-06-26 | 2.622 | 1,013,833 | +13,732 | 0.13% | 2,657,802 |
| 2023-06-27 | 2023-06-23 | 2.587 | 1,000,101 | +10,303 | 0.13% | 2,586,846 |
| 2023-06-26 | 2023-06-21 | 2.633 | 989,798 | +13,732 | 0.12% | 2,606,326 |
| 2023-06-23 | 2023-06-20 | 2.610 | 976,066 | +15,449 | 0.12% | 2,547,422 |
| 2023-06-21 | 2023-06-19 | 2.633 | 960,617 | -3,433 | 0.12% | 2,529,487 |
| 2023-06-20 | 2023-06-16 | 2.622 | 964,050 | -17,166 | 0.12% | 2,527,294 |
| 2023-06-16 | 2023-06-14 | 2.610 | 981,216 | -3,433 | 0.12% | 2,560,863 |
| 2023-06-15 | 2023-06-13 | 2.656 | 984,649 | -5,149 | 0.12% | 2,615,713 |
| 2023-06-14 | 2023-06-12 | 2.622 | 989,798 | -3,433 | 0.12% | 2,594,794 |
| 2023-06-13 | 2023-06-09 | 2.633 | 993,231 | -1,717 | 0.12% | 2,615,366 |
| 2023-06-12 | 2023-06-08 | 2.656 | 994,948 | +13,732 | 0.12% | 2,643,072 |
| 2023-06-09 | 2023-06-07 | 2.587 | 981,216 | +15,449 | 0.12% | 2,537,998 |
| 2023-06-08 | 2023-06-06 | 2.645 | 965,767 | +10,300 | 0.12% | 2,554,300 |
| 2023-06-07 | 2023-06-05 | 2.680 | 955,467 | -29,182 | 0.12% | 2,560,456 |
| 2023-06-06 | 2023-06-02 | 3.056 | 984,649 | +24,032 | 0.12% | 3,008,908 |
| 2023-06-05 | 2023-06-01 | 3.043 | 960,617 | +79,704 | 0.12% | 2,923,440 |
| 2023-06-02 | 2023-05-31 | 3.006 | 880,913 | +6,388 | 0.12% | 2,647,780 |
| 2023-06-01 | 2023-05-30 | 3.006 | 874,525 | +17,569 | 0.12% | 2,628,580 |
| 2023-05-31 | 2023-05-29 | 2.993 | 856,956 | +14,373 | 0.12% | 2,565,040 |
| 2023-05-30 | 2023-05-25 | 2.981 | 842,583 | +4,786 | 0.11% | 2,511,466 |
| 2023-05-29 | 2023-05-24 | 2.993 | 837,797 | +4,791 | 0.11% | 2,507,693 |
| 2023-05-25 | 2023-05-23 | 3.068 | 833,006 | -3,194 | 0.11% | 2,555,947 |
| 2023-05-24 | 2023-05-22 | 3.056 | 836,200 | -3,194 | 0.11% | 2,555,275 |
| 2023-05-23 | 2023-05-19 | 3.018 | 839,394 | -7,985 | 0.11% | 2,533,498 |
| 2023-05-22 | 2023-05-18 | 3.031 | 847,379 | -9,581 | 0.11% | 2,568,211 |
| 2023-05-19 | 2023-05-17 | 3.006 | 856,960 | -14,373 | 0.12% | 2,575,784 |
| 2023-05-18 | 2023-05-16 | 3.081 | 871,333 | -4,791 | 0.12% | 2,684,460 |
| 2023-05-17 | 2023-05-15 | 3.118 | 876,124 | -4,791 | 0.12% | 2,732,138 |
| 2023-05-16 | 2023-05-12 | 3.081 | 880,915 | -4,791 | 0.12% | 2,713,981 |
| 2023-05-15 | 2023-05-11 | 3.131 | 885,706 | +12,776 | 0.12% | 2,773,111 |
| 2023-05-12 | 2023-05-10 | 3.131 | 872,930 | +4,791 | 0.12% | 2,733,110 |
| 2023-05-11 | 2023-05-09 | 3.068 | 868,139 | -3,194 | 0.12% | 2,663,748 |
| 2023-05-10 | 2023-05-08 | 3.143 | 871,333 | -17,566 | 0.12% | 2,739,022 |
| 2023-05-09 | 2023-05-05 | 3.131 | 888,899 | -22,358 | 0.12% | 2,783,108 |
| 2023-05-08 | 2023-05-04 | 3.131 | 911,257 | -4,791 | 0.12% | 2,853,110 |
| 2023-05-05 | 2023-05-03 | 3.106 | 916,048 | -14,372 | 0.12% | 2,845,166 |
| 2023-05-04 | 2023-05-02 | 3.131 | 930,420 | -4,791 | 0.13% | 2,913,109 |
| 2023-05-03 | 2023-04-28 | 3.169 | 935,211 | -52,700 | 0.13% | 2,963,247 |
| 2023-05-02 | 2023-04-27 | 3.118 | 987,911 | -49,505 | 0.13% | 3,080,739 |
| 2023-04-28 | 2023-04-26 | 3.106 | 1,037,416 | -22,358 | 0.14% | 3,222,125 |
| 2023-04-27 | 2023-04-25 | 3.068 | 1,059,774 | -91,026 | 0.14% | 3,251,749 |
| 2023-04-26 | 2023-04-24 | 3.118 | 1,150,800 | -19,163 | 0.16% | 3,588,698 |
| 2023-04-25 | 2023-04-21 | 3.156 | 1,169,963 | -47,909 | 0.16% | 3,692,414 |
| 2023-04-24 | 2023-04-20 | 3.093 | 1,217,872 | -17,566 | 0.16% | 3,767,353 |
| 2023-04-20 | 2023-04-18 | 3.143 | 1,235,438 | -1,597 | 0.17% | 3,883,581 |
| 2023-04-18 | 2023-04-14 | 3.093 | 1,237,035 | -20,761 | 0.17% | 3,826,632 |
| 2023-04-17 | 2023-04-13 | 3.169 | 1,257,796 | -1,597 | 0.17% | 3,985,368 |
| 2023-04-14 | 2023-04-12 | 3.156 | 1,259,393 | -55,893 | 0.17% | 3,974,656 |
| 2023-04-13 | 2023-04-11 | 3.194 | 1,315,286 | -1,597 | 0.18% | 4,200,472 |
| 2023-04-12 | 2023-04-06 | 3.219 | 1,316,883 | -4,791 | 0.18% | 4,238,557 |
| 2023-04-11 | 2023-04-04 | 3.118 | 1,321,674 | -7,985 | 0.18% | 4,121,558 |
| 2023-04-06 | 2023-04-03 | 3.056 | 1,329,659 | +1,597 | 0.18% | 4,063,196 |
| 2023-04-04 | 2023-03-31 | 3.081 | 1,328,062 | -1,597 | 0.18% | 4,091,581 |
| 2023-04-03 | 2023-03-30 | 3.093 | 1,329,659 | +20,761 | 0.18% | 4,113,154 |
| 2023-03-31 | 2023-03-29 | 3.106 | 1,308,898 | +35,133 | 0.18% | 4,065,324 |
| 2023-03-30 | 2023-03-28 | 3.156 | 1,273,765 | -35,133 | 0.17% | 4,020,014 |
| 2023-03-29 | 2023-03-27 | 3.131 | 1,308,898 | +1,597 | 0.18% | 4,098,109 |
| 2023-03-28 | 2023-03-24 | 3.118 | 1,307,301 | -89,430 | 0.18% | 4,076,737 |
| 2023-03-27 | 2023-03-23 | 3.457 | 1,396,731 | +6,388 | 0.19% | 4,827,914 |
| 2023-03-24 | 2023-03-22 | 3.319 | 1,390,343 | -1,597 | 0.19% | 4,614,297 |
| 2023-03-23 | 2023-03-21 | 3.269 | 1,391,940 | -4,791 | 0.19% | 4,549,867 |
| 2023-03-22 | 2023-03-20 | 3.306 | 1,396,731 | -12,775 | 0.19% | 4,618,005 |
| 2023-03-21 | 2023-03-17 | 3.356 | 1,409,506 | -15,970 | 0.19% | 4,730,853 |
| 2023-03-20 | 2023-03-16 | 3.344 | 1,425,476 | +15,970 | 0.19% | 4,766,602 |
| 2023-03-17 | 2023-03-15 | 3.394 | 1,409,506 | +46,311 | 0.19% | 4,783,810 |
| 2023-03-16 | 2023-03-14 | 3.256 | 1,363,195 | -6,388 | 0.18% | 4,438,835 |
| 2023-03-15 | 2023-03-13 | 3.432 | 1,369,583 | +17,567 | 0.18% | 4,699,770 |
| 2023-03-14 | 2023-03-10 | 3.381 | 1,352,016 | +3,194 | 0.18% | 4,571,759 |
| 2023-03-13 | 2023-03-09 | 3.494 | 1,348,822 | +95,817 | 0.18% | 4,712,990 |
| 2023-03-10 | 2023-03-08 | 3.319 | 1,253,005 | +76,654 | 0.17% | 4,158,497 |
| 2023-03-09 | 2023-03-07 | 3.419 | 1,176,351 | +1,586 | 0.16% | 4,021,956 |
| 2023-03-08 | 2023-03-06 | 3.457 | 1,174,765 | +52,699 | 0.16% | 4,060,671 |
| 2023-03-07 | 2023-03-03 | 3.269 | 1,122,066 | +17,567 | 0.15% | 3,667,724 |
| 2023-03-06 | 2023-03-02 | 3.281 | 1,104,499 | +27,148 | 0.15% | 3,624,135 |
| 2023-03-03 | 2023-03-01 | 3.219 | 1,077,351 | +12,775 | 0.15% | 3,467,592 |
| 2023-03-02 | 2023-02-28 | 3.194 | 1,064,576 | +11,179 | 0.14% | 3,399,809 |
| 2023-03-01 | 2023-02-27 | 3.181 | 1,053,397 | +14,373 | 0.14% | 3,350,916 |
| 2023-02-28 | 2023-02-24 | 3.231 | 1,039,024 | +9,581 | 0.14% | 3,357,245 |
| 2023-02-27 | 2023-02-23 | 3.093 | 1,029,443 | +14,373 | 0.14% | 3,184,469 |
| 2023-02-24 | 2023-02-22 | 3.156 | 1,015,070 | +15,970 | 0.14% | 3,203,570 |
| 2023-02-23 | 2023-02-21 | 3.006 | 999,100 | +12,775 | 0.13% | 3,003,018 |
| 2023-02-22 | 2023-02-20 | 3.043 | 986,325 | +9,588 | 0.13% | 3,001,677 |
| 2023-02-21 | 2023-02-17 | 3.043 | 976,737 | -1,597 | 0.13% | 2,972,498 |
| 2023-02-20 | 2023-02-16 | 2.956 | 978,334 | -1,597 | 0.13% | 2,891,591 |
| 2023-02-17 | 2023-02-15 | 2.981 | 979,931 | +14,373 | 0.13% | 2,920,856 |
| 2023-02-16 | 2023-02-14 | 3.031 | 965,558 | +15,969 | 0.13% | 2,926,385 |
| 2023-02-15 | 2023-02-13 | 3.006 | 949,589 | +14,373 | 0.13% | 2,854,201 |
| 2023-02-14 | 2023-02-10 | 3.006 | 935,216 | +87,833 | 0.13% | 2,811,000 |
| 2023-02-13 | 2023-02-09 | 3.093 | 847,383 | -3,194 | 0.11% | 2,621,286 |
| 2023-02-10 | 2023-02-08 | 3.068 | 850,577 | +17,566 | 0.11% | 2,609,861 |
| 2023-02-09 | 2023-02-07 | 2.906 | 833,011 | -4,791 | 0.11% | 2,420,340 |
| 2023-02-08 | 2023-02-06 | 2.931 | 837,802 | +17,567 | 0.11% | 2,455,246 |
| 2023-02-07 | 2023-02-03 | 2.968 | 820,235 | +23,954 | 0.11% | 2,434,582 |
| 2023-02-06 | 2023-02-02 | 2.880 | 796,281 | +15,970 | 0.11% | 2,293,675 |
| 2023-02-03 | 2023-02-01 | 2.868 | 780,311 | +19,163 | 0.11% | 2,237,901 |
| 2023-02-02 | 2023-01-31 | 2.818 | 761,148 | +6,388 | 0.10% | 2,144,813 |
| 2023-02-01 | 2023-01-30 | 2.880 | 754,760 | +39,924 | 0.10% | 2,174,074 |
| 2023-01-31 | 2023-01-27 | 2.893 | 714,836 | +15,967 | 0.10% | 2,068,027 |
| 2023-01-30 | 2023-01-26 | 2.893 | 698,869 | +3,191 | 0.09% | 2,021,834 |
| 2023-01-27 | 2023-01-20 | 2.880 | 695,678 | +6,388 | 0.09% | 2,003,890 |
| 2023-01-26 | 2023-01-19 | 2.893 | 689,290 | -1,597 | 0.09% | 1,994,122 |
| 2023-01-20 | 2023-01-18 | 2.880 | 690,887 | +4,791 | 0.09% | 1,990,089 |
| 2023-01-19 | 2023-01-17 | 2.805 | 686,096 | -1,597 | 0.09% | 1,924,734 |
| 2023-01-18 | 2023-01-16 | 2.830 | 687,693 | -12,776 | 0.09% | 1,946,439 |
| 2023-01-17 | 2023-01-13 | 2.855 | 700,469 | -12,775 | 0.09% | 2,000,145 |
| 2023-01-16 | 2023-01-12 | 2.705 | 713,244 | -1,597 | 0.10% | 1,929,432 |
| 2023-01-13 | 2023-01-11 | 2.730 | 714,841 | -20,761 | 0.10% | 1,951,658 |
| 2023-01-12 | 2023-01-10 | 2.718 | 735,602 | -4,790 | 0.10% | 1,999,127 |
| 2023-01-11 | 2023-01-09 | 2.705 | 740,392 | -9,582 | 0.10% | 2,002,872 |
| 2023-01-10 | 2023-01-06 | 2.668 | 749,974 | -31,939 | 0.10% | 2,000,615 |
| 2023-01-09 | 2023-01-05 | 2.693 | 781,913 | -22,358 | 0.11% | 2,105,400 |
| 2023-01-06 | 2023-01-04 | 2.693 | 804,271 | -12,778 | 0.11% | 2,165,602 |
| 2023-01-05 | 2023-01-03 | 2.655 | 817,049 | -14,373 | 0.11% | 2,169,310 |
| 2023-01-03 | 2022-12-29 | 2.655 | 831,422 | +15,971 | 0.11% | 2,207,471 |
| 2022-12-30 | 2022-12-28 | 2.668 | 815,451 | +19,164 | 0.11% | 2,175,280 |
| 2022-12-29 | 2022-12-23 | 2.680 | 796,287 | +19,163 | 0.11% | 2,134,131 |
| 2022-12-28 | 2022-12-22 | 2.567 | 777,124 | +11,179 | 0.10% | 1,995,179 |
| 2022-12-23 | 2022-12-21 | 2.542 | 765,945 | +6,388 | 0.10% | 1,947,293 |
| 2022-12-22 | 2022-12-20 | 2.530 | 759,557 | +19,163 | 0.10% | 1,921,540 |
| 2022-12-21 | 2022-12-19 | 2.580 | 740,394 | +11,179 | 0.10% | 1,910,152 |
| 2022-12-20 | 2022-12-16 | 2.605 | 729,215 | +9,581 | 0.10% | 1,899,576 |
| 2022-12-19 | 2022-12-15 | 2.617 | 719,634 | +6,388 | 0.10% | 1,883,630 |
| 2022-12-16 | 2022-12-14 | 2.643 | 713,246 | +27,148 | 0.10% | 1,884,775 |
| 2022-12-15 | 2022-12-13 | 2.567 | 686,098 | +15,970 | 0.09% | 1,761,480 |
| 2022-12-14 | 2022-12-12 | 2.592 | 670,128 | +15,970 | 0.09% | 1,737,264 |
| 2022-12-13 | 2022-12-09 | 2.605 | 654,158 | +20,760 | 0.09% | 1,704,055 |
| 2022-12-12 | 2022-12-08 | 2.605 | 633,398 | +14,372 | 0.09% | 1,649,976 |
| 2022-12-06 | 2022-12-02 | 2.517 | 619,026 | -6,387 | 0.08% | 1,558,270 |
| 2022-12-02 | 2022-11-30 | 2.530 | 625,413 | +6,387 | 0.08% | 1,582,180 |
| 2022-12-01 | 2022-11-29 | 2.455 | 619,026 | -6,387 | 0.08% | 1,519,507 |
| 2022-11-30 | 2022-11-28 | 2.405 | 625,413 | -7,985 | 0.08% | 1,503,855 |
| 2022-11-29 | 2022-11-25 | 2.442 | 633,398 | -3,194 | 0.09% | 1,546,853 |
| 2022-11-28 | 2022-11-24 | 2.405 | 636,592 | -6,388 | 0.09% | 1,530,735 |
| 2022-11-25 | 2022-11-23 | 2.417 | 642,980 | +22,358 | 0.09% | 1,554,148 |
| 2022-11-24 | 2022-11-22 | 2.405 | 620,622 | -6,388 | 0.08% | 1,492,334 |
| 2022-11-23 | 2022-11-21 | 2.430 | 627,010 | -6,388 | 0.08% | 1,523,400 |
| 2022-11-22 | 2022-11-18 | 2.430 | 633,398 | -6,388 | 0.09% | 1,538,920 |
| 2022-11-21 | 2022-11-17 | 2.430 | 639,786 | -7,985 | 0.09% | 1,554,441 |
| 2022-11-18 | 2022-11-16 | 2.417 | 647,771 | -7,972 | 0.09% | 1,565,729 |
| 2022-11-17 | 2022-11-15 | 2.442 | 655,743 | -4,784 | 0.09% | 1,601,423 |
| 2022-11-16 | 2022-11-14 | 2.430 | 660,527 | +12,775 | 0.09% | 1,604,834 |
| 2022-11-15 | 2022-11-11 | 2.405 | 647,752 | +17,567 | 0.09% | 1,557,570 |
| 2022-11-14 | 2022-11-10 | 2.354 | 630,185 | +1,597 | 0.08% | 1,483,760 |
| 2022-11-11 | 2022-11-09 | 2.392 | 628,588 | +3,194 | 0.08% | 1,503,617 |
| 2022-11-10 | 2022-11-08 | 2.417 | 625,394 | +12,766 | 0.08% | 1,511,641 |
| 2022-11-09 | 2022-11-07 | 2.417 | 612,628 | +14,372 | 0.08% | 1,480,784 |
| 2022-11-08 | 2022-11-04 | 2.380 | 598,256 | -15,969 | 0.08% | 1,423,568 |
| 2022-11-07 | 2022-11-03 | 2.354 | 614,225 | -7,985 | 0.08% | 1,446,182 |
| 2022-11-04 | 2022-11-02 | 2.354 | 622,210 | -7,985 | 0.08% | 1,464,983 |
| 2022-10-27 | 2022-10-25 | 2.329 | 630,195 | -9,553 | 0.08% | 1,467,998 |
| 2022-10-26 | 2022-10-24 | 2.354 | 639,748 | -6,388 | 0.09% | 1,506,276 |
| 2022-10-25 | 2022-10-21 | 2.442 | 646,136 | -6,388 | 0.09% | 1,577,961 |
| 2022-10-20 | 2022-10-18 | 2.455 | 652,524 | -6,388 | 0.09% | 1,601,734 |
| 2022-10-18 | 2022-10-14 | 2.467 | 658,912 | -4,791 | 0.09% | 1,625,666 |
| 2022-10-17 | 2022-10-13 | 2.417 | 663,703 | -6,388 | 0.09% | 1,604,238 |
| 2022-10-11 | 2022-10-07 | 2.517 | 670,091 | +6,388 | 0.09% | 1,686,815 |
| 2022-10-10 | 2022-10-06 | 2.467 | 663,703 | -1,597 | 0.09% | 1,637,486 |
| 2022-10-07 | 2022-10-05 | 2.530 | 665,300 | -38,327 | 0.09% | 1,683,087 |
| 2022-10-06 | 2022-10-03 | 2.455 | 703,627 | -12,775 | 0.09% | 1,727,175 |
| 2022-10-05 | 2022-09-30 | 2.467 | 716,402 | -19,164 | 0.10% | 1,767,505 |
| 2022-10-03 | 2022-09-29 | 2.455 | 735,566 | -15,969 | 0.10% | 1,805,575 |
| 2022-09-30 | 2022-09-28 | 2.505 | 751,535 | -25,551 | 0.10% | 1,882,422 |
| 2022-09-29 | 2022-09-27 | 2.605 | 777,086 | -15,970 | 0.10% | 2,024,278 |
| 2022-09-28 | 2022-09-26 | 2.617 | 793,056 | -27,148 | 0.11% | 2,075,811 |
| 2022-09-27 | 2022-09-23 | 2.655 | 820,204 | -11,179 | 0.11% | 2,177,687 |
| 2022-09-26 | 2022-09-22 | 2.617 | 831,383 | -20,760 | 0.11% | 2,176,131 |
| 2022-09-23 | 2022-09-21 | 2.630 | 852,143 | -6,388 | 0.11% | 2,241,143 |
| 2022-09-22 | 2022-09-20 | 2.655 | 858,531 | +1,597 | 0.12% | 2,279,447 |
| 2022-09-21 | 2022-09-19 | 2.655 | 856,934 | -1,597 | 0.12% | 2,275,207 |
| 2022-09-20 | 2022-09-16 | 2.832 | 858,531 | +35,133 | 0.12% | 2,431,221 |
| 2022-09-19 | 2022-09-15 | 2.857 | 823,398 | +24,872 | 0.11% | 2,352,832 |
| 2022-09-16 | 2022-09-14 | 2.896 | 798,526 | +7,804 | 0.11% | 2,312,457 |
| 2022-09-15 | 2022-09-13 | 2.934 | 790,722 | +7,804 | 0.11% | 2,320,254 |
| 2022-09-14 | 2022-09-09 | 2.883 | 782,918 | +12,487 | 0.11% | 2,257,226 |
| 2022-09-13 | 2022-09-08 | 2.870 | 770,431 | +10,926 | 0.11% | 2,211,353 |
| 2022-09-09 | 2022-09-07 | 2.883 | 759,505 | +18,730 | 0.10% | 2,189,724 |
| 2022-09-05 | 2022-09-01 | 2.793 | 740,775 | +1,560 | 0.10% | 2,069,279 |
| 2022-09-01 | 2022-08-30 | 2.768 | 739,215 | +1,561 | 0.10% | 2,045,977 |
| 2022-08-31 | 2022-08-29 | 2.806 | 737,654 | +1,561 | 0.10% | 2,070,013 |
| 2022-08-30 | 2022-08-26 | 2.793 | 736,093 | +3,122 | 0.10% | 2,056,200 |
| 2022-08-29 | 2022-08-25 | 2.819 | 732,971 | +3,121 | 0.10% | 2,066,263 |
| 2022-08-25 | 2022-08-23 | 2.781 | 729,850 | -1,560 | 0.10% | 2,029,409 |
| 2022-08-24 | 2022-08-22 | 2.793 | 731,410 | +4,682 | 0.10% | 2,043,119 |
| 2022-08-23 | 2022-08-19 | 2.755 | 726,728 | -6,243 | 0.10% | 2,002,104 |
| 2022-08-22 | 2022-08-18 | 2.717 | 732,971 | -3,122 | 0.10% | 1,991,127 |
| 2022-08-19 | 2022-08-17 | 2.717 | 736,093 | -1,561 | 0.10% | 1,999,608 |
| 2022-08-18 | 2022-08-16 | 2.755 | 737,654 | -1,561 | 0.10% | 2,032,204 |
| 2022-08-17 | 2022-08-15 | 2.729 | 739,215 | -3,121 | 0.10% | 2,017,561 |
| 2022-08-15 | 2022-08-11 | 2.729 | 742,336 | +1,561 | 0.10% | 2,026,079 |
| 2022-08-11 | 2022-08-09 | 2.717 | 740,775 | -1,561 | 0.10% | 2,012,326 |
| 2022-08-10 | 2022-08-08 | 2.742 | 742,336 | -1,561 | 0.10% | 2,035,591 |
| 2022-08-09 | 2022-08-05 | 2.691 | 743,897 | -1,561 | 0.10% | 2,001,743 |
| 2022-08-05 | 2022-08-03 | 2.640 | 745,458 | +1,561 | 0.10% | 1,967,735 |
| 2022-08-04 | 2022-08-02 | 2.652 | 743,897 | -6,243 | 0.10% | 1,973,147 |
| 2022-08-03 | 2022-08-01 | 2.678 | 750,140 | -3,122 | 0.10% | 2,008,930 |
| 2022-08-02 | 2022-07-29 | 2.678 | 753,262 | -10,926 | 0.10% | 2,017,291 |
| 2022-08-01 | 2022-07-28 | 2.691 | 764,188 | -3,121 | 0.11% | 2,056,344 |
| 2022-07-28 | 2022-07-26 | 2.691 | 767,309 | -10,926 | 0.11% | 2,064,742 |
| 2022-07-27 | 2022-07-25 | 2.704 | 778,235 | -7,804 | 0.11% | 2,104,115 |
| 2022-07-26 | 2022-07-22 | 2.704 | 786,039 | -4,683 | 0.11% | 2,125,215 |
| 2022-07-25 | 2022-07-21 | 2.704 | 790,722 | -3,121 | 0.11% | 2,137,876 |
| 2022-07-22 | 2022-07-20 | 2.742 | 793,843 | -4,683 | 0.11% | 2,176,831 |
| 2022-07-21 | 2022-07-19 | 2.717 | 798,526 | -6,243 | 0.11% | 2,169,208 |
| 2022-07-20 | 2022-07-18 | 2.717 | 804,769 | -10,926 | 0.11% | 2,186,167 |
| 2022-07-19 | 2022-07-15 | 2.691 | 815,695 | -6,243 | 0.11% | 2,194,943 |
| 2022-07-18 | 2022-07-14 | 2.704 | 821,938 | -15,608 | 0.11% | 2,222,275 |
| 2022-07-15 | 2022-07-13 | 2.691 | 837,546 | -18,730 | 0.12% | 2,253,742 |
| 2022-07-14 | 2022-07-12 | 2.691 | 856,276 | -9,365 | 0.12% | 2,304,142 |
| 2022-07-13 | 2022-07-11 | 2.717 | 865,641 | -10,926 | 0.12% | 2,351,527 |
| 2022-07-12 | 2022-07-08 | 2.729 | 876,567 | -12,487 | 0.12% | 2,392,439 |
| 2022-07-11 | 2022-07-07 | 2.691 | 889,054 | -7,804 | 0.12% | 2,392,344 |
| 2022-07-08 | 2022-07-06 | 2.717 | 896,858 | -7,804 | 0.12% | 2,436,328 |
| 2022-07-07 | 2022-07-05 | 2.717 | 904,662 | -23,412 | 0.12% | 2,457,528 |
| 2022-07-06 | 2022-07-04 | 2.742 | 928,074 | -6,243 | 0.13% | 2,544,911 |
| 2022-07-05 | 2022-06-30 | 2.729 | 934,317 | -7,805 | 0.13% | 2,550,058 |
| 2022-07-04 | 2022-06-29 | 2.781 | 942,122 | +10,926 | 0.13% | 2,619,649 |
| 2022-06-30 | 2022-06-28 | 2.729 | 931,196 | -17,169 | 0.13% | 2,541,540 |
| 2022-06-29 | 2022-06-27 | 2.768 | 948,365 | -1,561 | 0.13% | 2,624,856 |
| 2022-06-28 | 2022-06-24 | 2.704 | 949,926 | +1,561 | 0.13% | 2,568,316 |
| 2022-06-27 | 2022-06-23 | 2.691 | 948,365 | +3,122 | 0.13% | 2,551,943 |
| 2022-06-24 | 2022-06-22 | 2.704 | 945,243 | +28,095 | 0.13% | 2,555,655 |
| 2022-06-23 | 2022-06-21 | 2.717 | 917,148 | -4,683 | 0.13% | 2,491,446 |
| 2022-06-22 | 2022-06-20 | 2.717 | 921,831 | +34,316 | 0.13% | 2,504,168 |
| 2022-06-21 | 2022-06-17 | 2.678 | 887,515 | +18,729 | 0.12% | 2,376,831 |
| 2022-06-20 | 2022-06-16 | 2.704 | 868,786 | -3,121 | 0.12% | 2,348,938 |
| 2022-06-17 | 2022-06-15 | 2.781 | 871,907 | +1,552 | 0.12% | 2,424,410 |
| 2022-06-16 | 2022-06-14 | 2.781 | 870,355 | -6,243 | 0.12% | 2,420,095 |
| 2022-06-15 | 2022-06-13 | 2.819 | 876,598 | +1,564 | 0.12% | 2,471,152 |
| 2022-06-14 | 2022-06-10 | 2.819 | 875,034 | -3,122 | 0.12% | 2,466,743 |
| 2022-06-13 | 2022-06-09 | 2.845 | 878,156 | +3 | 0.12% | 2,498,049 |
| 2022-06-10 | 2022-06-08 | 2.819 | 878,153 | +10,926 | 0.12% | 2,475,535 |
| 2022-06-09 | 2022-06-07 | 2.781 | 867,227 | +21,851 | 0.12% | 2,411,397 |
| 2022-06-08 | 2022-06-06 | 2.755 | 845,376 | +20,279 | 0.12% | 2,328,974 |
| 2022-06-07 | 2022-06-02 | 3.324 | 825,097 | +9,365 | 0.11% | 2,742,963 |
| 2022-06-06 | 2022-06-01 | 3.324 | 815,732 | +89,097 | 0.11% | 2,711,830 |
| 2022-06-02 | 2022-05-31 | 3.324 | 726,635 | +18,536 | 0.11% | 2,415,635 |
| 2022-06-01 | 2022-05-30 | 3.296 | 708,099 | +2,851 | 0.11% | 2,334,149 |
| 2022-05-31 | 2022-05-27 | 3.282 | 705,248 | +9,981 | 0.11% | 2,314,858 |
| 2022-05-30 | 2022-05-26 | 3.254 | 695,267 | -19,961 | 0.11% | 2,262,592 |
| 2022-05-27 | 2022-05-25 | 3.268 | 715,228 | -4,278 | 0.11% | 2,337,583 |
| 2022-05-26 | 2022-05-24 | 3.254 | 719,506 | -12,832 | 0.11% | 2,341,473 |
| 2022-05-25 | 2022-05-23 | 3.254 | 732,338 | -4,277 | 0.11% | 2,383,231 |
| 2022-05-24 | 2022-05-20 | 3.282 | 736,615 | +14,257 | 0.11% | 2,417,815 |
| 2022-05-23 | 2022-05-19 | 3.268 | 722,358 | +1,430 | 0.11% | 2,360,886 |
| 2022-05-20 | 2022-05-18 | 3.268 | 720,928 | +7,129 | 0.11% | 2,356,213 |
| 2022-05-19 | 2022-05-17 | 3.296 | 713,799 | -12,832 | 0.11% | 2,352,938 |
| 2022-05-18 | 2022-05-16 | 3.268 | 726,631 | -17,110 | 0.11% | 2,374,852 |
| 2022-05-17 | 2022-05-13 | 3.282 | 743,741 | +19,961 | 0.11% | 2,441,205 |
| 2022-05-13 | 2022-05-11 | 3.254 | 723,780 | +1,426 | 0.11% | 2,355,381 |
| 2022-05-11 | 2022-05-06 | 3.268 | 722,354 | -7,129 | 0.11% | 2,360,873 |
| 2022-05-10 | 2022-05-05 | 3.324 | 729,483 | -11,406 | 0.11% | 2,425,103 |
| 2022-05-06 | 2022-05-04 | 3.282 | 740,889 | -45,626 | 0.11% | 2,431,844 |
| 2022-05-05 | 2022-05-03 | 3.282 | 786,515 | -19,962 | 0.12% | 2,581,603 |
| 2022-05-04 | 2022-04-29 | 3.296 | 806,477 | -7,129 | 0.12% | 2,658,438 |
| 2022-05-03 | 2022-04-28 | 3.296 | 813,606 | -1,426 | 0.12% | 2,681,938 |
| 2022-04-29 | 2022-04-27 | 3.296 | 815,032 | +8,555 | 0.12% | 2,686,638 |
| 2022-04-28 | 2022-04-26 | 3.282 | 806,477 | +9,981 | 0.12% | 2,647,125 |
| 2022-04-27 | 2022-04-25 | 3.254 | 796,496 | -18,536 | 0.12% | 2,592,019 |
| 2022-04-26 | 2022-04-22 | 3.366 | 815,032 | -2,851 | 0.12% | 2,743,801 |
| 2022-04-25 | 2022-04-21 | 3.324 | 817,883 | -17,110 | 0.12% | 2,718,981 |
| 2022-04-22 | 2022-04-20 | 3.324 | 834,993 | -27,091 | 0.13% | 2,775,862 |
| 2022-04-21 | 2022-04-19 | 3.366 | 862,084 | -35,645 | 0.13% | 2,902,201 |
| 2022-04-20 | 2022-04-14 | 3.310 | 897,729 | -19,961 | 0.14% | 2,971,830 |
| 2022-04-19 | 2022-04-13 | 3.310 | 917,690 | -19,962 | 0.14% | 3,037,908 |
| 2022-04-14 | 2022-04-12 | 3.310 | 937,652 | +5,703 | 0.14% | 3,103,990 |
| 2022-04-13 | 2022-04-11 | 3.324 | 931,949 | -4,277 | 0.14% | 3,098,184 |
| 2022-04-12 | 2022-04-08 | 3.366 | 936,226 | -4,278 | 0.14% | 3,151,800 |
| 2022-04-11 | 2022-04-07 | 3.366 | 940,504 | -2,851 | 0.14% | 3,166,202 |
| 2022-04-08 | 2022-04-06 | 3.423 | 943,355 | -1,426 | 0.14% | 3,228,729 |
| 2022-04-07 | 2022-04-04 | 3.381 | 944,781 | +5,703 | 0.14% | 3,193,853 |
| 2022-04-06 | 2022-04-01 | 3.352 | 939,078 | +11,407 | 0.14% | 3,148,228 |
| 2022-04-04 | 2022-03-31 | 3.338 | 927,671 | +18,535 | 0.14% | 3,096,974 |
| 2022-04-01 | 2022-03-30 | 3.352 | 909,136 | +12,833 | 0.14% | 3,047,849 |
| 2022-03-30 | 2022-03-28 | 3.352 | 896,303 | +37,071 | 0.14% | 3,004,827 |
| 2022-03-29 | 2022-03-25 | 3.310 | 859,232 | -9,981 | 0.13% | 2,844,390 |
| 2022-03-28 | 2022-03-24 | 3.352 | 869,213 | -2,851 | 0.13% | 2,914,008 |
| 2022-03-25 | 2022-03-23 | 3.226 | 872,064 | -27,091 | 0.13% | 2,813,474 |
| 2022-03-23 | 2022-03-21 | 3.142 | 899,155 | -1,426 | 0.14% | 2,825,200 |
| 2022-03-22 | 2022-03-18 | 3.114 | 900,581 | -4,277 | 0.14% | 2,804,416 |
| 2022-03-21 | 2022-03-17 | 3.100 | 904,858 | +54,181 | 0.14% | 2,805,042 |
| 2022-03-18 | 2022-03-16 | 2.932 | 850,677 | +34,219 | 0.13% | 2,493,892 |
| 2022-03-17 | 2022-03-15 | 2.763 | 816,458 | +44,201 | 0.12% | 2,256,144 |
| 2022-03-16 | 2022-03-14 | 2.876 | 772,257 | +1,426 | 0.12% | 2,220,662 |
| 2022-03-15 | 2022-03-11 | 3.072 | 770,831 | -19,962 | 0.12% | 2,367,936 |
| 2022-03-14 | 2022-03-10 | 3.142 | 790,793 | +12,832 | 0.12% | 2,484,720 |
| 2022-03-11 | 2022-03-09 | 3.016 | 777,961 | +18,536 | 0.12% | 2,346,189 |
| 2022-03-10 | 2022-03-08 | 3.030 | 759,425 | +2,852 | 0.11% | 2,300,940 |
| 2022-03-09 | 2022-03-07 | 3.170 | 756,573 | +1,425 | 0.11% | 2,398,424 |
| 2022-03-08 | 2022-03-04 | 3.226 | 755,148 | -8,554 | 0.11% | 2,436,277 |
| 2022-03-07 | 2022-03-03 | 3.240 | 763,702 | -8,555 | 0.12% | 2,474,586 |
| 2022-03-04 | 2022-03-02 | 3.254 | 772,257 | -8,555 | 0.12% | 2,513,139 |
| 2022-03-03 | 2022-03-01 | 3.282 | 780,812 | -44,200 | 0.12% | 2,562,884 |
| 2022-03-02 | 2022-02-28 | 3.282 | 825,012 | +1,425 | 0.12% | 2,707,963 |
| 2022-03-01 | 2022-02-25 | 3.282 | 823,587 | +8,555 | 0.12% | 2,703,286 |
| 2022-02-28 | 2022-02-24 | 3.254 | 815,032 | -21,387 | 0.12% | 2,652,341 |
| 2022-02-25 | 2022-02-23 | 3.366 | 836,419 | -7,129 | 0.13% | 2,815,800 |
| 2022-02-24 | 2022-02-22 | 3.338 | 843,548 | -14,258 | 0.13% | 2,816,135 |
| 2022-02-23 | 2022-02-21 | 3.409 | 857,806 | -12,833 | 0.13% | 2,923,897 |
| 2022-02-22 | 2022-02-18 | 3.409 | 870,639 | -5,703 | 0.13% | 2,967,639 |
| 2022-02-21 | 2022-02-17 | 3.395 | 876,342 | -2,851 | 0.13% | 2,974,786 |
| 2022-02-18 | 2022-02-16 | 3.366 | 879,193 | -1,426 | 0.13% | 2,959,798 |
| 2022-02-17 | 2022-02-15 | 3.338 | 880,619 | +5,703 | 0.13% | 2,939,894 |
| 2022-02-16 | 2022-02-14 | 3.338 | 874,916 | +1,426 | 0.13% | 2,920,855 |
| 2022-02-15 | 2022-02-11 | 3.352 | 873,490 | -28,517 | 0.13% | 2,928,347 |
| 2022-02-14 | 2022-02-10 | 3.423 | 902,007 | -2,851 | 0.14% | 3,087,212 |
| 2022-02-11 | 2022-02-09 | 3.395 | 904,858 | +1,426 | 0.14% | 3,071,585 |
| 2022-02-10 | 2022-02-08 | 3.338 | 903,432 | -2,852 | 0.14% | 3,016,054 |
| 2022-02-09 | 2022-02-07 | 3.395 | 906,284 | -4,277 | 0.14% | 3,076,425 |
| 2022-02-08 | 2022-02-04 | 3.324 | 910,561 | +4,277 | 0.14% | 3,027,081 |
| 2022-02-07 | 2022-01-31 | 3.282 | 906,284 | +17,110 | 0.14% | 2,974,725 |
| 2022-02-04 | 2022-01-27 | 3.240 | 889,174 | -5,703 | 0.13% | 2,881,147 |
| 2022-01-28 | 2022-01-26 | 3.338 | 894,877 | +67,013 | 0.14% | 2,987,494 |
| 2022-01-27 | 2022-01-25 | 3.282 | 827,864 | +58,458 | 0.13% | 2,717,325 |
| 2022-01-26 | 2022-01-24 | 3.338 | 769,406 | +25,665 | 0.12% | 2,568,616 |
| 2022-01-25 | 2022-01-21 | 3.451 | 743,741 | +37,071 | 0.11% | 2,566,395 |
| 2022-01-24 | 2022-01-20 | 3.423 | 706,670 | -8,555 | 0.11% | 2,418,651 |
| 2022-01-21 | 2022-01-19 | 3.479 | 715,225 | +7,129 | 0.11% | 2,488,061 |
| 2022-01-20 | 2022-01-18 | 3.493 | 708,096 | +1,426 | 0.11% | 2,473,194 |
| 2022-01-19 | 2022-01-17 | 3.535 | 706,670 | +4,278 | 0.11% | 2,497,951 |
| 2022-01-18 | 2022-01-14 | 3.338 | 702,392 | +2,851 | 0.11% | 2,344,894 |
| 2022-01-17 | 2022-01-13 | 3.338 | 699,541 | +8,555 | 0.11% | 2,335,376 |
| 2022-01-14 | 2022-01-12 | 3.352 | 690,986 | +4,278 | 0.10% | 2,316,508 |
| 2022-01-13 | 2022-01-11 | 3.381 | 686,708 | +5,703 | 0.10% | 2,321,431 |
| 2022-01-12 | 2022-01-10 | 3.352 | 681,005 | -4,278 | 0.10% | 2,283,047 |
| 2022-01-11 | 2022-01-07 | 3.282 | 685,283 | +2,852 | 0.10% | 2,249,326 |
| 2022-01-10 | 2022-01-06 | 3.282 | 682,431 | +17,110 | 0.10% | 2,239,965 |
| 2022-01-07 | 2022-01-05 | 3.226 | 665,321 | +4,277 | 0.10% | 2,146,475 |
| 2022-01-06 | 2022-01-04 | 3.226 | 661,044 | +8,555 | 0.10% | 2,132,676 |
| 2022-01-05 | 2022-01-03 | 3.198 | 652,489 | +2,852 | 0.10% | 2,086,771 |
| 2021-12-30 | 2021-12-28 | 3.212 | 649,637 | -5,703 | 0.10% | 2,086,762 |
| 2021-12-29 | 2021-12-24 | 3.226 | 655,340 | -1,426 | 0.10% | 2,114,274 |
| 2021-12-28 | 2021-12-22 | 3.156 | 656,766 | -2,852 | 0.10% | 2,072,812 |
| 2021-12-22 | 2021-12-20 | 3.142 | 659,618 | -2,852 | 0.10% | 2,072,560 |
| 2021-12-20 | 2021-12-16 | 3.156 | 662,470 | -1,425 | 0.10% | 2,090,814 |
| 2021-12-16 | 2021-12-14 | 3.156 | 663,895 | -21,388 | 0.10% | 2,095,311 |
| 2021-12-15 | 2021-12-13 | 3.198 | 685,283 | -1,425 | 0.10% | 2,191,651 |
| 2021-12-13 | 2021-12-09 | 3.226 | 686,708 | -4,278 | 0.10% | 2,215,474 |
| 2021-12-10 | 2021-12-08 | 3.156 | 690,986 | -5,703 | 0.10% | 2,180,813 |
| 2021-12-09 | 2021-12-07 | 3.156 | 696,689 | -22,813 | 0.11% | 2,198,812 |
| 2021-12-08 | 2021-12-06 | 3.128 | 719,502 | -109,788 | 0.11% | 2,250,627 |
| 2021-12-07 | 2021-12-03 | 3.212 | 829,290 | -9,981 | 0.13% | 2,663,843 |
| 2021-12-06 | 2021-12-02 | 3.212 | 839,271 | -2,851 | 0.13% | 2,695,904 |
| 2021-12-03 | 2021-12-01 | 3.212 | 842,122 | -19,962 | 0.13% | 2,705,062 |
| 2021-12-02 | 2021-11-30 | 3.170 | 862,084 | -42,774 | 0.13% | 2,732,906 |
| 2021-12-01 | 2021-11-29 | 3.170 | 904,858 | -14,258 | 0.14% | 2,868,505 |
| 2021-11-30 | 2021-11-26 | 3.170 | 919,116 | -52,755 | 0.14% | 2,913,704 |
| 2021-11-29 | 2021-11-25 | 3.212 | 971,871 | -21,388 | 0.15% | 3,121,841 |
| 2021-11-26 | 2021-11-24 | 3.226 | 993,259 | -55,607 | 0.15% | 3,204,476 |
| 2021-11-25 | 2021-11-23 | 3.170 | 1,048,866 | +1,426 | 0.16% | 3,325,027 |
| 2021-11-24 | 2021-11-22 | 3.170 | 1,047,440 | -5,703 | 0.16% | 3,320,506 |
| 2021-11-23 | 2021-11-19 | 3.198 | 1,053,143 | +2,852 | 0.16% | 3,368,130 |
| 2021-11-22 | 2021-11-18 | 3.170 | 1,050,291 | -2,852 | 0.16% | 3,329,544 |
| 2021-11-19 | 2021-11-17 | 3.198 | 1,053,143 | -5,703 | 0.16% | 3,368,130 |
| 2021-11-18 | 2021-11-16 | 3.212 | 1,058,846 | -5,703 | 0.16% | 3,401,222 |
| 2021-11-17 | 2021-11-15 | 3.240 | 1,064,549 | -11,407 | 0.16% | 3,449,406 |
| 2021-11-16 | 2021-11-12 | 3.240 | 1,075,956 | +29,942 | 0.16% | 3,486,368 |
| 2021-11-15 | 2021-11-11 | 3.212 | 1,046,014 | +17,110 | 0.16% | 3,360,003 |
| 2021-11-12 | 2021-11-10 | 3.212 | 1,028,904 | -25,665 | 0.16% | 3,305,042 |
| 2021-11-10 | 2021-11-08 | 3.198 | 1,054,569 | -5,703 | 0.16% | 3,372,691 |
| 2021-11-09 | 2021-11-05 | 3.170 | 1,060,272 | +2,852 | 0.16% | 3,361,185 |
| 2021-11-08 | 2021-11-04 | 3.198 | 1,057,420 | -22,813 | 0.16% | 3,381,809 |
| 2021-11-05 | 2021-11-03 | 3.226 | 1,080,233 | +29,942 | 0.16% | 3,485,074 |
| 2021-11-04 | 2021-11-02 | 3.198 | 1,050,291 | -11,407 | 0.16% | 3,359,009 |
| 2021-11-02 | 2021-10-29 | 3.240 | 1,061,698 | +14,258 | 0.16% | 3,440,168 |
| 2021-11-01 | 2021-10-28 | 3.212 | 1,047,440 | +7,129 | 0.16% | 3,364,583 |
| 2021-10-29 | 2021-10-27 | 3.240 | 1,040,311 | -1,425 | 0.16% | 3,370,869 |
| 2021-10-28 | 2021-10-26 | 3.282 | 1,041,736 | -22,813 | 0.16% | 3,419,324 |
| 2021-10-27 | 2021-10-25 | 3.268 | 1,064,549 | -25,665 | 0.16% | 3,479,271 |
| 2021-10-26 | 2021-10-22 | 3.282 | 1,090,214 | -59,884 | 0.16% | 3,578,444 |
| 2021-10-25 | 2021-10-21 | 3.282 | 1,150,098 | -37,072 | 0.17% | 3,775,004 |
| 2021-10-22 | 2021-10-20 | 3.296 | 1,187,170 | -17,109 | 0.18% | 3,913,339 |
| 2021-10-21 | 2021-10-19 | 3.338 | 1,204,279 | +7,129 | 0.18% | 4,020,414 |
| 2021-10-20 | 2021-10-18 | 3.282 | 1,197,150 | +5,703 | 0.18% | 3,929,444 |
| 2021-10-19 | 2021-10-15 | 3.296 | 1,191,447 | -61,310 | 0.18% | 3,927,437 |
| 2021-10-18 | 2021-10-12 | 3.324 | 1,252,757 | +14,258 | 0.19% | 4,164,682 |
| 2021-10-15 | 2021-10-11 | 3.338 | 1,238,499 | +15,684 | 0.19% | 4,134,655 |
| 2021-10-12 | 2021-10-08 | 3.310 | 1,222,815 | +15,684 | 0.18% | 4,047,990 |
| 2021-10-11 | 2021-10-07 | 3.282 | 1,207,131 | -14,258 | 0.18% | 3,962,205 |
| 2021-10-08 | 2021-10-06 | 3.268 | 1,221,389 | -17,110 | 0.18% | 3,991,872 |
| 2021-10-07 | 2021-10-05 | 3.268 | 1,238,499 | -2,852 | 0.19% | 4,047,793 |
| 2021-10-06 | 2021-10-04 | 3.254 | 1,241,351 | +2,852 | 0.19% | 4,039,701 |
| 2021-10-05 | 2021-09-30 | 3.226 | 1,238,499 | +2,852 | 0.19% | 3,995,675 |
| 2021-10-04 | 2021-09-29 | 3.226 | 1,235,647 | +1,425 | 0.19% | 3,986,474 |
| 2021-09-30 | 2021-09-28 | 3.254 | 1,234,222 | -7,129 | 0.19% | 4,016,502 |
| 2021-09-29 | 2021-09-27 | 3.254 | 1,241,351 | -9,980 | 0.19% | 4,039,701 |
| 2021-09-28 | 2021-09-24 | 3.254 | 1,251,331 | -11,407 | 0.19% | 4,072,179 |
| 2021-09-24 | 2021-09-21 | 3.184 | 1,262,738 | +4,278 | 0.19% | 4,020,738 |
| 2021-09-21 | 2021-09-17 | 3.268 | 1,258,460 | +25,664 | 0.19% | 4,113,031 |
| 2021-09-20 | 2021-09-16 | 3.324 | 1,232,796 | +99,807 | 0.19% | 4,098,323 |
| 2021-09-17 | 2021-09-15 | 3.438 | 1,132,989 | +96,956 | 0.17% | 3,894,737 |
| 2021-09-16 | 2021-09-14 | 3.580 | 1,036,033 | +62,064 | 0.16% | 3,709,221 |
| 2021-09-15 | 2021-09-13 | 3.609 | 973,969 | +35,054 | 0.15% | 3,514,803 |
| 2021-09-14 | 2021-09-10 | 3.666 | 938,915 | +147,226 | 0.14% | 3,441,872 |
| 2021-09-13 | 2021-09-09 | 3.566 | 791,689 | +35,054 | 0.12% | 2,823,124 |
| 2021-09-09 | 2021-09-07 | 3.666 | 756,635 | +9,815 | 0.12% | 2,773,671 |
| 2021-09-08 | 2021-09-06 | 3.623 | 746,820 | +12,619 | 0.11% | 2,705,734 |
| 2021-09-07 | 2021-09-03 | 3.537 | 734,201 | +12,619 | 0.11% | 2,597,180 |
| 2021-09-06 | 2021-09-02 | 3.523 | 721,582 | +11,218 | 0.11% | 2,542,249 |
| 2021-09-03 | 2021-09-01 | 3.566 | 710,364 | -8,413 | 0.11% | 2,533,123 |
| 2021-09-02 | 2021-08-31 | 3.552 | 718,777 | +22,434 | 0.11% | 2,552,871 |
| 2021-08-31 | 2021-08-27 | 3.423 | 696,343 | -5,609 | 0.11% | 2,383,800 |
| 2021-08-30 | 2021-08-26 | 3.381 | 701,952 | -9,815 | 0.11% | 2,372,964 |
| 2021-08-27 | 2021-08-25 | 3.409 | 711,767 | +1,403 | 0.11% | 2,426,449 |
| 2021-08-23 | 2021-08-19 | 3.252 | 710,364 | -1,403 | 0.11% | 2,310,208 |
| 2021-08-20 | 2021-08-18 | 3.281 | 711,767 | -46,271 | 0.11% | 2,335,076 |
| 2021-08-18 | 2021-08-16 | 3.323 | 758,038 | +11,218 | 0.12% | 2,519,314 |
| 2021-08-17 | 2021-08-13 | 3.338 | 746,820 | +14,021 | 0.11% | 2,492,684 |
| 2021-08-16 | 2021-08-12 | 3.309 | 732,799 | +11,217 | 0.11% | 2,424,980 |
| 2021-08-13 | 2021-08-11 | 3.338 | 721,582 | +11,218 | 0.11% | 2,408,446 |
| 2021-08-06 | 2021-08-04 | 3.352 | 710,364 | +1,402 | 0.11% | 2,381,136 |
| 2021-08-04 | 2021-08-02 | 3.423 | 708,962 | +8,413 | 0.11% | 2,426,999 |
| 2021-07-28 | 2021-07-26 | 3.295 | 700,549 | +46,271 | 0.11% | 2,308,266 |
| 2021-07-27 | 2021-07-23 | 3.366 | 654,278 | +12,619 | 0.10% | 2,202,468 |
| 2021-07-26 | 2021-07-22 | 3.395 | 641,659 | +1,402 | 0.10% | 2,178,295 |
| 2021-07-23 | 2021-07-21 | 3.452 | 640,257 | +16,826 | 0.10% | 2,210,065 |
| 2021-07-22 | 2021-07-20 | 3.409 | 623,431 | +11,217 | 0.10% | 2,125,307 |
| 2021-07-21 | 2021-07-19 | 3.537 | 612,214 | +11,217 | 0.09% | 2,165,660 |
| 2021-07-20 | 2021-07-16 | 3.694 | 600,997 | -11,217 | 0.09% | 2,220,278 |
| 2021-07-19 | 2021-07-15 | 3.594 | 612,214 | +36,456 | 0.09% | 2,200,590 |
| 2021-07-16 | 2021-07-14 | 3.509 | 575,758 | +9,815 | 0.09% | 2,020,275 |
| 2021-07-15 | 2021-07-13 | 3.338 | 565,943 | -12,619 | 0.09% | 1,888,965 |
| 2021-07-12 | 2021-07-08 | 3.224 | 578,562 | +11,217 | 0.09% | 1,865,064 |
| 2021-07-09 | 2021-07-07 | 3.224 | 567,345 | +11,217 | 0.09% | 1,828,905 |
| 2021-07-08 | 2021-07-06 | 3.224 | 556,128 | +11,217 | 0.09% | 1,792,745 |
| 2021-07-07 | 2021-07-05 | 3.252 | 544,911 | +11,217 | 0.08% | 1,772,131 |
| 2021-07-06 | 2021-07-02 | 3.281 | 533,694 | +11,218 | 0.08% | 1,750,877 |
| 2021-07-05 | 2021-06-30 | 3.295 | 522,476 | +11,217 | 0.08% | 1,721,526 |
| 2021-07-02 | 2021-06-29 | 3.281 | 511,259 | +11,217 | 0.08% | 1,677,275 |
| 2021-06-30 | 2021-06-28 | 3.295 | 500,042 | +11,217 | 0.08% | 1,647,608 |
| 2021-06-29 | 2021-06-25 | 3.366 | 488,825 | +11,217 | 0.08% | 1,645,511 |
| 2021-06-16 | 2021-06-11 | 3.480 | 477,608 | +5,609 | 0.07% | 1,662,252 |
| 2021-06-09 | 2021-06-07 | 3.580 | 471,999 | +5,609 | 0.07% | 1,689,858 |
| 2021-06-07 | 2021-06-03 | 4.341 | 466,390 | +21,032 | 0.07% | 2,024,769 |
| 2021-06-04 | 2021-06-02 | 4.387 | 445,358 | +29,795 | 0.07% | 1,953,885 |
| 2021-06-03 | 2021-06-01 | 4.433 | 415,563 | +2,617 | 0.07% | 1,842,225 |
| 2021-06-02 | 2021-05-31 | 4.296 | 412,946 | +1,308 | 0.07% | 1,773,811 |
| 2021-05-28 | 2021-05-26 | 3.929 | 411,638 | +5,233 | 0.07% | 1,617,173 |
| 2021-05-27 | 2021-05-25 | 3.944 | 406,405 | -17,008 | 0.07% | 1,602,827 |
| 2021-05-26 | 2021-05-24 | 3.929 | 423,413 | +5,233 | 0.07% | 1,663,432 |
| 2021-05-25 | 2021-05-21 | 3.883 | 418,180 | +3,925 | 0.07% | 1,623,696 |
| 2021-05-24 | 2021-05-20 | 3.867 | 414,255 | +3,925 | 0.07% | 1,602,124 |
| 2021-05-18 | 2021-05-14 | 3.776 | 410,330 | +5,234 | 0.07% | 1,549,309 |
| 2021-05-14 | 2021-05-12 | 3.883 | 405,096 | +3,925 | 0.07% | 1,572,894 |
| 2021-05-13 | 2021-05-11 | 3.898 | 401,171 | +3,925 | 0.07% | 1,563,787 |
| 2021-05-12 | 2021-05-10 | 4.005 | 397,246 | +45,792 | 0.07% | 1,590,994 |
| 2021-05-11 | 2021-05-07 | 3.867 | 351,454 | +2,617 | 0.06% | 1,359,242 |
| 2021-05-10 | 2021-05-06 | 4.020 | 348,837 | +3,925 | 0.06% | 1,402,446 |
| 2021-05-07 | 2021-05-05 | 4.066 | 344,912 | +2,616 | 0.06% | 1,402,484 |
| 2021-05-06 | 2021-05-04 | 4.097 | 342,296 | +2,617 | 0.06% | 1,402,311 |
| 2021-05-05 | 2021-05-03 | 3.974 | 339,679 | +2,617 | 0.06% | 1,350,050 |
| 2021-05-04 | 2021-04-30 | 3.852 | 337,062 | +2,616 | 0.06% | 1,298,429 |
| 2021-04-29 | 2021-04-27 | 4.143 | 334,446 | -15,700 | 0.06% | 1,385,489 |
| 2021-04-26 | 2021-04-22 | 3.852 | 350,146 | +1,309 | 0.06% | 1,348,831 |
| 2021-04-15 | 2021-04-13 | 3.715 | 348,837 | +1,308 | 0.06% | 1,295,796 |
| 2021-04-13 | 2021-04-09 | 3.806 | 347,529 | +11,775 | 0.06% | 1,322,812 |
| 2021-04-12 | 2021-04-08 | 3.822 | 335,754 | +3,925 | 0.06% | 1,283,125 |
| 2021-03-31 | 2021-03-29 | 3.669 | 331,829 | -1,308 | 0.05% | 1,217,400 |
| 2021-03-25 | 2021-03-23 | 3.378 | 333,137 | -6,542 | 0.05% | 1,125,442 |
| 2021-03-24 | 2021-03-22 | 3.409 | 339,679 | -1,308 | 0.06% | 1,157,928 |
| 2021-03-22 | 2021-03-18 | 3.317 | 340,987 | -1,309 | 0.06% | 1,131,111 |
| 2021-03-19 | 2021-03-17 | 3.302 | 342,296 | -1,308 | 0.06% | 1,130,221 |
| 2021-03-18 | 2021-03-16 | 3.317 | 343,604 | -1,308 | 0.06% | 1,139,792 |
| 2021-03-17 | 2021-03-15 | 3.317 | 344,912 | -2,617 | 0.06% | 1,144,131 |
| 2021-03-16 | 2021-03-12 | 3.271 | 347,529 | -2,617 | 0.06% | 1,136,875 |
| 2021-03-15 | 2021-03-11 | 3.348 | 350,146 | -2,616 | 0.06% | 1,172,198 |
| 2021-03-12 | 2021-03-10 | 3.256 | 352,762 | -3,925 | 0.06% | 1,148,601 |
| 2021-03-11 | 2021-03-09 | 3.225 | 356,687 | -3,925 | 0.06% | 1,150,476 |
| 2021-03-10 | 2021-03-08 | 3.180 | 360,612 | -7,851 | 0.06% | 1,146,598 |
| 2021-03-09 | 2021-03-05 | 3.287 | 368,463 | -9,158 | 0.06% | 1,210,989 |
| 2021-03-08 | 2021-03-04 | 3.394 | 377,621 | -7,850 | 0.06% | 1,281,495 |
| 2021-03-05 | 2021-03-03 | 3.501 | 385,471 | -6,542 | 0.06% | 1,349,382 |
| 2021-03-04 | 2021-03-02 | 3.577 | 392,013 | -6,541 | 0.06% | 1,402,246 |
| 2021-03-03 | 2021-03-01 | 3.455 | 398,554 | -7,851 | 0.07% | 1,376,903 |
| 2021-03-02 | 2021-02-26 | 3.394 | 406,405 | -9,158 | 0.07% | 1,379,177 |
| 2021-03-01 | 2021-02-25 | 3.577 | 415,563 | -17,008 | 0.07% | 1,486,485 |
| 2021-02-26 | 2021-02-24 | 3.501 | 432,571 | +1,308 | 0.07% | 1,514,261 |
| 2021-02-25 | 2021-02-23 | 3.760 | 431,263 | -6,542 | 0.07% | 1,621,755 |
| 2021-02-24 | 2021-02-22 | 3.883 | 437,805 | -5,233 | 0.07% | 1,699,896 |
| 2021-02-23 | 2021-02-19 | 3.898 | 443,038 | -5,234 | 0.07% | 1,726,987 |
| 2021-02-22 | 2021-02-18 | 3.990 | 448,272 | -1,308 | 0.07% | 1,788,504 |
| 2021-02-18 | 2021-02-16 | 3.791 | 449,580 | -2,617 | 0.07% | 1,704,380 |
| 2021-02-17 | 2021-02-11 | 3.669 | 452,197 | -70,650 | 0.07% | 1,659,001 |
| 2021-02-16 | 2021-02-09 | 3.608 | 522,847 | -5,234 | 0.09% | 1,886,229 |
| 2021-02-10 | 2021-02-08 | 3.378 | 528,081 | -15,700 | 0.09% | 1,784,024 |
| 2021-02-09 | 2021-02-05 | 3.348 | 543,781 | -18,317 | 0.09% | 1,820,438 |
| 2021-02-08 | 2021-02-04 | 3.317 | 562,098 | -9,158 | 0.09% | 1,864,574 |
| 2021-02-05 | 2021-02-03 | 3.470 | 571,256 | -10,467 | 0.09% | 1,982,278 |
| 2021-02-04 | 2021-02-02 | 3.485 | 581,723 | -15,700 | 0.10% | 2,027,491 |
| 2021-02-03 | 2021-02-01 | 3.302 | 597,423 | -23,550 | 0.10% | 1,972,620 |
| 2021-02-02 | 2021-01-29 | 3.424 | 620,973 | -22,242 | 0.10% | 2,126,320 |
| 2021-02-01 | 2021-01-28 | 3.699 | 643,215 | +44,484 | 0.11% | 2,379,465 |
| 2021-01-29 | 2021-01-27 | 3.959 | 598,731 | -15,700 | 0.10% | 2,370,497 |
| 2021-01-28 | 2021-01-26 | 3.929 | 614,431 | -13,084 | 0.10% | 2,413,871 |
| 2021-01-27 | 2021-01-25 | 3.470 | 627,515 | -18,317 | 0.10% | 2,177,498 |
| 2021-01-26 | 2021-01-22 | 3.363 | 645,832 | -14,391 | 0.11% | 2,171,951 |
| 2021-01-25 | 2021-01-21 | 3.485 | 660,223 | -10,467 | 0.11% | 2,301,089 |
| 2021-01-22 | 2021-01-20 | 3.241 | 670,690 | -10,467 | 0.11% | 2,173,529 |
| 2021-01-21 | 2021-01-19 | 3.363 | 681,157 | -14,392 | 0.11% | 2,290,750 |
| 2021-01-20 | 2021-01-18 | 3.363 | 695,549 | -13,083 | 0.11% | 2,339,151 |
| 2021-01-19 | 2021-01-15 | 3.134 | 708,632 | -11,775 | 0.12% | 2,220,662 |
| 2021-01-18 | 2021-01-14 | 3.225 | 720,407 | -30,092 | 0.12% | 2,323,637 |
| 2021-01-15 | 2021-01-13 | 2.782 | 750,499 | -30,092 | 0.12% | 2,087,994 |
| 2021-01-14 | 2021-01-12 | 2.675 | 780,591 | -14,392 | 0.13% | 2,088,187 |
| 2021-01-13 | 2021-01-11 | 2.690 | 794,983 | -24,858 | 0.13% | 2,138,840 |
| 2021-01-12 | 2021-01-08 | 2.706 | 819,841 | -14,392 | 0.13% | 2,218,251 |
| 2021-01-11 | 2021-01-07 | 2.736 | 834,233 | -22,242 | 0.14% | 2,282,697 |
| 2021-01-08 | 2021-01-06 | 2.782 | 856,475 | -11,775 | 0.14% | 2,382,835 |
| 2021-01-07 | 2021-01-05 | 2.752 | 868,250 | -11,775 | 0.14% | 2,389,049 |
| 2021-01-06 | 2021-01-04 | 2.736 | 880,025 | -10,467 | 0.14% | 2,407,997 |
| 2020-12-22 | 2020-12-18 | 2.782 | 890,492 | -2,617 | 0.15% | 2,477,475 |
| 2020-12-18 | 2020-12-16 | 2.797 | 893,109 | -3,925 | 0.15% | 2,498,408 |
| 2020-12-17 | 2020-12-15 | 2.813 | 897,034 | +1,309 | 0.15% | 2,523,101 |
| 2020-12-16 | 2020-12-14 | 2.843 | 895,725 | +3,925 | 0.15% | 2,546,804 |
| 2020-12-15 | 2020-12-11 | 2.767 | 891,800 | -2,617 | 0.15% | 2,467,481 |
| 2020-12-14 | 2020-12-10 | 2.782 | 894,417 | -6,542 | 0.15% | 2,488,395 |
| 2020-12-11 | 2020-12-09 | 2.767 | 900,959 | -14,392 | 0.15% | 2,492,823 |
| 2020-12-10 | 2020-12-08 | 2.782 | 915,351 | -26,167 | 0.15% | 2,546,636 |
| 2020-12-09 | 2020-12-07 | 2.752 | 941,518 | -18,316 | 0.15% | 2,590,651 |
| 2020-12-08 | 2020-12-04 | 2.767 | 959,834 | -10,467 | 0.16% | 2,655,722 |
| 2020-12-07 | 2020-12-03 | 2.797 | 970,301 | -11,775 | 0.16% | 2,714,347 |
| 2020-12-04 | 2020-12-02 | 2.813 | 982,076 | -27,475 | 0.16% | 2,762,299 |
| 2020-12-03 | 2020-12-01 | 2.843 | 1,009,551 | -19,626 | 0.17% | 2,870,444 |
| 2020-12-02 | 2020-11-30 | 2.828 | 1,029,177 | -11,775 | 0.17% | 2,910,514 |
| 2020-12-01 | 2020-11-27 | 2.874 | 1,040,952 | -17,008 | 0.17% | 2,991,551 |
| 2020-11-30 | 2020-11-26 | 2.904 | 1,057,960 | -10,467 | 0.17% | 3,072,774 |
| 2020-11-27 | 2020-11-25 | 2.966 | 1,068,427 | -11,775 | 0.18% | 3,168,505 |
| 2020-11-26 | 2020-11-24 | 2.950 | 1,080,202 | -24,859 | 0.18% | 3,186,912 |
| 2020-11-25 | 2020-11-23 | 2.920 | 1,105,061 | -9,158 | 0.18% | 3,226,469 |
| 2020-11-24 | 2020-11-20 | 2.874 | 1,114,219 | -13,083 | 0.18% | 3,202,110 |
| 2020-11-23 | 2020-11-19 | 2.920 | 1,127,302 | -15,701 | 0.19% | 3,291,406 |
| 2020-11-20 | 2020-11-18 | 2.935 | 1,143,003 | -18,316 | 0.19% | 3,354,721 |
| 2020-11-19 | 2020-11-17 | 2.889 | 1,161,319 | -14,392 | 0.19% | 3,355,221 |
| 2020-11-18 | 2020-11-16 | 2.904 | 1,175,711 | -11,775 | 0.19% | 3,414,774 |
| 2020-11-17 | 2020-11-13 | 2.920 | 1,187,486 | -1,309 | 0.20% | 3,467,127 |
| 2020-11-16 | 2020-11-12 | 2.935 | 1,188,795 | -1,308 | 0.20% | 3,489,121 |
| 2020-11-13 | 2020-11-11 | 2.950 | 1,190,103 | -2,617 | 0.20% | 3,511,153 |
| 2020-11-12 | 2020-11-10 | 2.981 | 1,192,720 | -2,616 | 0.20% | 3,555,338 |
| 2020-11-11 | 2020-11-09 | 2.966 | 1,195,336 | -1,309 | 0.20% | 3,544,864 |
| 2020-11-10 | 2020-11-06 | 2.904 | 1,196,645 | -1,308 | 0.20% | 3,475,576 |
| 2020-11-05 | 2020-11-03 | 2.889 | 1,197,953 | -1,308 | 0.20% | 3,461,062 |
| 2020-11-04 | 2020-11-02 | 2.843 | 1,199,261 | -3,631 | 0.20% | 3,409,844 |
| 2020-11-03 | 2020-10-30 | 2.920 | 1,202,892 | +1,014 | 0.20% | 3,512,108 |
| 2020-10-30 | 2020-10-28 | 2.966 | 1,201,878 | +5,233 | 0.20% | 3,564,265 |
| 2020-10-29 | 2020-10-27 | 2.966 | 1,196,645 | -1,308 | 0.20% | 3,548,746 |
| 2020-10-28 | 2020-10-23 | 3.118 | 1,197,953 | +53,642 | 0.20% | 3,735,750 |
| 2020-10-22 | 2020-10-20 | 3.103 | 1,144,311 | +2,617 | 0.19% | 3,550,978 |
| 2020-10-19 | 2020-10-15 | 2.981 | 1,141,694 | -7,850 | 0.19% | 3,403,237 |
| 2020-10-15 | 2020-10-12 | 3.103 | 1,149,544 | +3,925 | 0.19% | 3,567,217 |
| 2020-10-09 | 2020-10-07 | 3.073 | 1,145,619 | +1,308 | 0.19% | 3,520,012 |
| 2020-10-08 | 2020-10-06 | 3.103 | 1,144,311 | -2,617 | 0.19% | 3,550,978 |
| 2020-10-07 | 2020-10-05 | 3.088 | 1,146,928 | -30,092 | 0.19% | 3,541,566 |
| 2020-10-06 | 2020-09-30 | 3.103 | 1,177,020 | +14,392 | 0.19% | 3,652,479 |
| 2020-10-05 | 2020-09-29 | 3.103 | 1,162,628 | -6,541 | 0.19% | 3,607,818 |
| 2020-09-30 | 2020-09-28 | 3.103 | 1,169,169 | -19,626 | 0.19% | 3,628,116 |
| 2020-09-29 | 2020-09-25 | 3.134 | 1,188,795 | -1,308 | 0.20% | 3,725,364 |
| 2020-09-28 | 2020-09-24 | 3.134 | 1,190,103 | -1,308 | 0.20% | 3,729,463 |
| 2020-09-25 | 2020-09-23 | 3.180 | 1,191,411 | -2,617 | 0.20% | 3,788,199 |
| 2020-09-22 | 2020-09-18 | 3.271 | 1,194,028 | -2,617 | 0.20% | 3,906,035 |
| 2020-09-21 | 2020-09-17 | 3.256 | 1,196,645 | -3,925 | 0.20% | 3,896,303 |
| 2020-09-18 | 2020-09-16 | 3.433 | 1,200,570 | -2,616 | 0.20% | 4,121,171 |
| 2020-09-17 | 2020-09-15 | 3.464 | 1,203,186 | +16,479 | 0.20% | 4,167,528 |
| 2020-09-16 | 2020-09-14 | 3.495 | 1,186,707 | +5,151 | 0.20% | 4,147,314 |
| 2020-09-15 | 2020-09-11 | 3.479 | 1,181,556 | -1,288 | 0.20% | 4,110,959 |
| 2020-09-11 | 2020-09-09 | 3.277 | 1,182,844 | -3,863 | 0.20% | 3,876,598 |
| 2020-09-10 | 2020-09-08 | 3.293 | 1,186,707 | -1,287 | 0.20% | 3,907,691 |
| 2020-09-09 | 2020-09-07 | 3.339 | 1,187,994 | +11,588 | 0.20% | 3,967,286 |
| 2020-09-08 | 2020-09-04 | 3.371 | 1,176,406 | +5,151 | 0.20% | 3,965,133 |
| 2020-09-07 | 2020-09-03 | 3.402 | 1,171,255 | -6,438 | 0.20% | 3,984,157 |
| 2020-09-04 | 2020-09-02 | 3.371 | 1,177,693 | +15,451 | 0.20% | 3,969,471 |
| 2020-09-03 | 2020-09-01 | 3.448 | 1,162,242 | -5,150 | 0.19% | 4,007,656 |
| 2020-09-02 | 2020-08-31 | 3.495 | 1,167,392 | +10,301 | 0.19% | 4,079,811 |
| 2020-09-01 | 2020-08-28 | 3.495 | 1,157,091 | +14,164 | 0.19% | 4,043,811 |
| 2020-08-31 | 2020-08-27 | 3.495 | 1,142,927 | +2,575 | 0.19% | 3,994,311 |
| 2020-08-28 | 2020-08-26 | 3.510 | 1,140,352 | +34,766 | 0.19% | 4,003,024 |
| 2020-08-27 | 2020-08-25 | 3.541 | 1,105,586 | +7,725 | 0.18% | 3,915,329 |
| 2020-08-26 | 2020-08-24 | 3.666 | 1,097,861 | +6,438 | 0.18% | 4,024,391 |
| 2020-08-25 | 2020-08-21 | 3.666 | 1,091,423 | +12,877 | 0.18% | 4,000,792 |
| 2020-08-24 | 2020-08-20 | 3.619 | 1,078,546 | +2,575 | 0.18% | 3,903,332 |
| 2020-08-21 | 2020-08-19 | 3.712 | 1,075,971 | +3,863 | 0.18% | 3,994,287 |
| 2020-08-20 | 2020-08-18 | 3.572 | 1,072,108 | -6,438 | 0.18% | 3,830,074 |
| 2020-08-19 | 2020-08-17 | 3.588 | 1,078,546 | -3,863 | 0.18% | 3,869,827 |
| 2020-08-18 | 2020-08-14 | 3.588 | 1,082,409 | -2,575 | 0.18% | 3,883,687 |
| 2020-08-17 | 2020-08-13 | 3.619 | 1,084,984 | -3,863 | 0.18% | 3,926,631 |
| 2020-08-14 | 2020-08-12 | 3.650 | 1,088,847 | +15,451 | 0.18% | 3,974,437 |
| 2020-08-13 | 2020-08-11 | 3.619 | 1,073,396 | -3,863 | 0.18% | 3,884,693 |
| 2020-08-11 | 2020-08-07 | 3.619 | 1,077,259 | -3,863 | 0.18% | 3,898,674 |
| 2020-08-10 | 2020-08-06 | 3.635 | 1,081,122 | -7,725 | 0.18% | 3,929,447 |
| 2020-08-07 | 2020-08-05 | 3.697 | 1,088,847 | -5,151 | 0.18% | 4,025,174 |
| 2020-08-06 | 2020-08-04 | 3.790 | 1,093,998 | -5,150 | 0.18% | 4,146,171 |
| 2020-08-05 | 2020-08-03 | 4.007 | 1,099,148 | -1,288 | 0.18% | 4,404,704 |
| 2020-08-04 | 2020-07-31 | 3.728 | 1,100,436 | -1,288 | 0.18% | 4,102,200 |
| 2020-07-29 | 2020-07-27 | 3.448 | 1,101,724 | -9,013 | 0.18% | 3,798,977 |
| 2020-07-28 | 2020-07-24 | 3.541 | 1,110,737 | -9,013 | 0.19% | 3,933,570 |
| 2020-07-27 | 2020-07-23 | 3.635 | 1,119,750 | -3,863 | 0.19% | 4,069,844 |
| 2020-07-24 | 2020-07-22 | 3.743 | 1,123,613 | -6,438 | 0.19% | 4,206,052 |
| 2020-07-22 | 2020-07-20 | 3.666 | 1,130,051 | -3,863 | 0.19% | 4,142,389 |
| 2020-07-20 | 2020-07-16 | 3.417 | 1,133,914 | -3,863 | 0.19% | 3,874,750 |
| 2020-07-17 | 2020-07-15 | 3.588 | 1,137,777 | -10,301 | 0.19% | 4,082,348 |
| 2020-07-16 | 2020-07-14 | 3.697 | 1,148,078 | -5,150 | 0.19% | 4,244,135 |
| 2020-07-09 | 2020-07-07 | 3.184 | 1,153,228 | -1,288 | 0.19% | 3,672,061 |
| 2020-07-08 | 2020-07-06 | 3.246 | 1,154,516 | -1,288 | 0.19% | 3,747,892 |
| 2020-07-07 | 2020-07-03 | 3.091 | 1,155,804 | -1,287 | 0.19% | 3,572,548 |
| 2020-07-06 | 2020-07-02 | 3.106 | 1,157,091 | -1,288 | 0.19% | 3,594,499 |
| 2020-06-19 | 2020-06-17 | 3.215 | 1,158,379 | +7,726 | 0.19% | 3,724,448 |
| 2020-06-16 | 2020-06-12 | 3.448 | 1,150,653 | +1,287 | 0.19% | 3,967,694 |
| 2020-06-10 | 2020-06-08 | 3.541 | 1,149,366 | -7,725 | 0.19% | 4,070,371 |
| 2020-06-08 | 2020-06-04 | 4.085 | 1,157,091 | -2,576 | 0.19% | 4,726,224 |
| 2020-06-05 | 2020-06-03 | 4.101 | 1,159,667 | +74,054 | 0.19% | 4,755,923 |
| 2020-05-22 | 2020-05-20 | 3.870 | 1,085,613 | +3,628 | 0.19% | 4,200,884 |
| 2020-05-21 | 2020-05-19 | 3.837 | 1,081,985 | +14,513 | 0.19% | 4,151,060 |
| 2020-05-20 | 2020-05-18 | 3.853 | 1,067,472 | +7,257 | 0.19% | 4,113,033 |
| 2020-05-06 | 2020-05-04 | 3.969 | 1,060,215 | -4,838 | 0.19% | 4,207,799 |
| 2020-05-05 | 2020-04-29 | 4.118 | 1,065,053 | +6,047 | 0.19% | 4,385,513 |
| 2020-05-04 | 2020-04-28 | 4.068 | 1,059,006 | +6,047 | 0.19% | 4,308,076 |
| 2020-04-27 | 2020-04-23 | 4.167 | 1,052,959 | +7,257 | 0.19% | 4,387,951 |
| 2020-04-23 | 2020-04-21 | 4.118 | 1,045,702 | +6,047 | 0.19% | 4,305,832 |
| 2020-04-22 | 2020-04-20 | 4.118 | 1,039,655 | +6,047 | 0.18% | 4,280,933 |
| 2020-04-21 | 2020-04-17 | 4.217 | 1,033,608 | +6,047 | 0.18% | 4,358,588 |
| 2020-04-20 | 2020-04-16 | 4.151 | 1,027,561 | -6,047 | 0.18% | 4,265,119 |
| 2020-04-17 | 2020-04-15 | 4.184 | 1,033,608 | +2,419 | 0.18% | 4,324,403 |
| 2020-04-16 | 2020-04-14 | 4.283 | 1,031,189 | +4,838 | 0.18% | 4,416,598 |
| 2020-04-15 | 2020-04-09 | 4.250 | 1,026,351 | +10,885 | 0.18% | 4,361,932 |
| 2020-04-14 | 2020-04-08 | 4.250 | 1,015,466 | -43,540 | 0.18% | 4,315,671 |
| 2020-04-09 | 2020-04-07 | 4.300 | 1,059,006 | +65,309 | 0.19% | 4,553,251 |
| 2020-04-08 | 2020-04-06 | 4.200 | 993,697 | -4,837 | 0.18% | 4,173,856 |
| 2020-04-07 | 2020-04-03 | 4.134 | 998,534 | +7,256 | 0.18% | 4,128,124 |
| 2020-04-06 | 2020-04-02 | 4.167 | 991,278 | +1,210 | 0.18% | 4,130,911 |
| 2020-04-03 | 2020-04-01 | 3.952 | 990,068 | +21,769 | 0.18% | 3,913,026 |
| 2020-04-02 | 2020-03-31 | 4.052 | 968,299 | +20,258 | 0.17% | 3,923,064 |
| 2020-04-01 | 2020-03-30 | 4.018 | 948,041 | +7,257 | 0.17% | 3,809,634 |
| 2020-03-31 | 2020-03-27 | 4.184 | 940,784 | +3,628 | 0.17% | 3,936,047 |
| 2020-03-30 | 2020-03-26 | 4.184 | 937,156 | +3,628 | 0.17% | 3,920,868 |
| 2020-03-27 | 2020-03-25 | 4.134 | 933,528 | -1,209 | 0.17% | 3,859,377 |
| 2020-03-26 | 2020-03-24 | 4.167 | 934,737 | -4,838 | 0.17% | 3,895,290 |
| 2020-03-25 | 2020-03-23 | 4.134 | 939,575 | -7,256 | 0.17% | 3,884,376 |
| 2020-03-24 | 2020-03-20 | 4.333 | 946,831 | -14,513 | 0.17% | 4,102,264 |
| 2020-03-23 | 2020-03-19 | 4.085 | 961,344 | -76,194 | 0.17% | 3,926,681 |
| 2020-03-20 | 2020-03-18 | 4.399 | 1,037,538 | -19,351 | 0.18% | 4,563,893 |
| 2020-03-19 | 2020-03-17 | 4.647 | 1,056,889 | -24,189 | 0.19% | 4,911,176 |
| 2020-03-18 | 2020-03-16 | 4.812 | 1,081,078 | +2,419 | 0.19% | 5,202,353 |
| 2020-03-17 | 2020-03-13 | 4.961 | 1,078,659 | +2,419 | 0.19% | 5,351,250 |
| 2020-03-16 | 2020-03-12 | 5.242 | 1,076,240 | +33,864 | 0.19% | 5,641,807 |
| 2020-03-13 | 2020-03-11 | 5.540 | 1,042,376 | +1,209 | 0.19% | 5,774,562 |
| 2020-03-12 | 2020-03-10 | 5.622 | 1,041,167 | +50,796 | 0.18% | 5,853,952 |
| 2020-03-11 | 2020-03-09 | 5.804 | 990,371 | +85,870 | 0.18% | 5,748,504 |
| 2020-03-10 | 2020-03-06 | 6.152 | 904,501 | +4,837 | 0.16% | 5,564,188 |
| 2020-03-09 | 2020-03-05 | 6.168 | 899,664 | -6,047 | 0.16% | 5,549,310 |
| 2020-03-03 | 2020-02-28 | 5.953 | 905,711 | +16,932 | 0.16% | 5,391,902 |
| 2020-03-02 | 2020-02-27 | 6.185 | 888,779 | -7,256 | 0.16% | 5,496,867 |
| 2020-02-27 | 2020-02-25 | 6.036 | 896,035 | +25,398 | 0.16% | 5,408,386 |
| 2020-02-26 | 2020-02-24 | 5.986 | 870,637 | +19,351 | 0.15% | 5,211,893 |
| 2020-02-25 | 2020-02-21 | 6.152 | 851,286 | +1,209 | 0.15% | 5,236,827 |
| 2020-02-24 | 2020-02-20 | 6.152 | 850,077 | +2,419 | 0.15% | 5,229,390 |
| 2020-02-19 | 2020-02-17 | 6.300 | 847,658 | +6,047 | 0.15% | 5,340,666 |
| 2020-02-18 | 2020-02-14 | 5.904 | 841,611 | +12,094 | 0.15% | 4,968,547 |
| 2020-02-17 | 2020-02-13 | 6.086 | 829,517 | +10,885 | 0.15% | 5,048,042 |
| 2020-02-14 | 2020-02-12 | 6.251 | 818,632 | +6,047 | 0.15% | 5,117,176 |
| 2020-02-13 | 2020-02-11 | 5.871 | 812,585 | +3,629 | 0.14% | 4,770,314 |
| 2020-02-12 | 2020-02-10 | 5.821 | 808,956 | +7,256 | 0.14% | 4,708,877 |
| 2020-02-11 | 2020-02-07 | 5.391 | 801,700 | +8,466 | 0.14% | 4,321,946 |
| 2020-02-10 | 2020-02-06 | 5.159 | 793,234 | +8,466 | 0.14% | 4,092,661 |
| 2020-02-07 | 2020-02-05 | 5.060 | 784,768 | +4,838 | 0.14% | 3,971,116 |
| 2020-02-06 | 2020-02-04 | 4.895 | 779,930 | +2,419 | 0.14% | 3,817,659 |
| 2020-02-03 | 2020-01-30 | 4.928 | 777,511 | +7,256 | 0.14% | 3,831,533 |
| 2020-01-31 | 2020-01-29 | 4.994 | 770,255 | +4,838 | 0.14% | 3,846,726 |
| 2020-01-30 | 2020-01-24 | 5.143 | 765,417 | +2,419 | 0.14% | 3,936,482 |
| 2020-01-29 | 2020-01-22 | 5.209 | 762,998 | +6,047 | 0.14% | 3,974,512 |
| 2020-01-23 | 2020-01-21 | 5.209 | 756,951 | +6,047 | 0.13% | 3,943,012 |
| 2020-01-22 | 2020-01-20 | 5.209 | 750,904 | +6,047 | 0.13% | 3,911,513 |
| 2020-01-21 | 2020-01-17 | 5.193 | 744,857 | +6,047 | 0.13% | 3,867,696 |
| 2020-01-20 | 2020-01-16 | 5.159 | 738,810 | +4,838 | 0.13% | 3,811,862 |
| 2020-01-17 | 2020-01-15 | 5.143 | 733,972 | +3,628 | 0.13% | 3,774,763 |
| 2020-01-16 | 2020-01-14 | 4.994 | 730,344 | +4,838 | 0.13% | 3,647,407 |
| 2020-01-15 | 2020-01-13 | 4.994 | 725,506 | +6,047 | 0.13% | 3,623,246 |
| 2020-01-14 | 2020-01-10 | 4.994 | 719,459 | +6,047 | 0.13% | 3,593,046 |
| 2020-01-13 | 2020-01-09 | 4.944 | 713,412 | +7,257 | 0.13% | 3,527,454 |
| 2020-01-10 | 2020-01-08 | 4.862 | 706,155 | +7,257 | 0.13% | 3,433,185 |
| 2020-01-09 | 2020-01-07 | 4.878 | 698,898 | +2,418 | 0.12% | 3,409,460 |
| 2020-01-08 | 2020-01-06 | 4.845 | 696,480 | +6,048 | 0.12% | 3,374,629 |
| 2020-01-07 | 2020-01-03 | 4.895 | 690,432 | -7,257 | 0.12% | 3,379,578 |
| 2019-12-30 | 2019-12-24 | 4.812 | 697,689 | -1,209 | 0.12% | 3,357,412 |
| 2019-12-27 | 2019-12-20 | 4.895 | 698,898 | -1,210 | 0.12% | 3,421,018 |
| 2019-12-23 | 2019-12-19 | 4.944 | 700,108 | -3,628 | 0.12% | 3,461,673 |
| 2019-12-19 | 2019-12-17 | 4.829 | 703,736 | +1,209 | 0.13% | 3,398,149 |
| 2019-12-18 | 2019-12-16 | 4.845 | 702,527 | +2,419 | 0.12% | 3,403,929 |
| 2019-12-17 | 2019-12-13 | 4.845 | 700,108 | +1,210 | 0.12% | 3,392,208 |
| 2019-12-16 | 2019-12-12 | 4.862 | 698,898 | +2,418 | 0.12% | 3,397,903 |
| 2019-12-13 | 2019-12-11 | 4.878 | 696,480 | +1,210 | 0.12% | 3,397,664 |
| 2019-12-12 | 2019-12-10 | 4.895 | 695,270 | +2,419 | 0.12% | 3,403,259 |
| 2019-12-11 | 2019-12-09 | 4.878 | 692,851 | +2,419 | 0.12% | 3,379,961 |
| 2019-12-10 | 2019-12-06 | 4.944 | 690,432 | +2,418 | 0.12% | 3,413,830 |
| 2019-12-09 | 2019-12-05 | 4.961 | 688,014 | +3,629 | 0.12% | 3,413,252 |
| 2019-12-06 | 2019-12-04 | 4.862 | 684,385 | +1,209 | 0.12% | 3,327,343 |
| 2019-12-04 | 2019-12-02 | 4.878 | 683,176 | +14,513 | 0.12% | 3,332,763 |
| 2019-12-03 | 2019-11-29 | 4.862 | 668,663 | +12,095 | 0.12% | 3,250,906 |
| 2019-12-02 | 2019-11-28 | 4.779 | 656,568 | +14,513 | 0.12% | 3,137,815 |
| 2019-11-29 | 2019-11-27 | 4.812 | 642,055 | +16,327 | 0.11% | 3,089,691 |
| 2019-11-28 | 2019-11-26 | 4.829 | 625,728 | +2,419 | 0.11% | 3,021,470 |
| 2019-11-27 | 2019-11-25 | 4.862 | 623,309 | -1,210 | 0.11% | 3,030,404 |
| 2019-11-21 | 2019-11-19 | 4.696 | 624,519 | -8,466 | 0.11% | 2,933,012 |
| 2019-11-20 | 2019-11-18 | 4.663 | 632,985 | +8,466 | 0.11% | 2,951,837 |
| 2019-11-15 | 2019-11-13 | 4.713 | 624,519 | +2,419 | 0.11% | 2,943,339 |
| 2019-11-14 | 2019-11-12 | 4.763 | 622,100 | +1,210 | 0.11% | 2,962,801 |
| 2019-11-13 | 2019-11-11 | 4.845 | 620,890 | +2,419 | 0.11% | 3,008,376 |
| 2019-11-08 | 2019-11-06 | 4.895 | 618,471 | +2,418 | 0.11% | 3,027,338 |
| 2019-11-04 | 2019-10-31 | 4.961 | 616,053 | +2,419 | 0.11% | 3,056,252 |
| 2019-10-29 | 2019-10-25 | 5.209 | 613,634 | +3,629 | 0.11% | 3,196,464 |
| 2019-10-28 | 2019-10-24 | 5.193 | 610,005 | +3,628 | 0.11% | 3,167,473 |
| 2019-10-25 | 2019-10-23 | 4.994 | 606,377 | +2,419 | 0.11% | 3,028,304 |
| 2019-10-23 | 2019-10-21 | 4.911 | 603,958 | +4,837 | 0.11% | 2,966,286 |
| 2019-10-22 | 2019-10-18 | 5.027 | 599,121 | +4,838 | 0.11% | 3,011,882 |
| 2019-10-21 | 2019-10-17 | 5.077 | 594,283 | +7,257 | 0.11% | 3,017,043 |
| 2019-10-18 | 2019-10-16 | 5.159 | 587,026 | +6,047 | 0.10% | 3,028,738 |
| 2019-10-17 | 2019-10-15 | 5.209 | 580,979 | +7,256 | 0.10% | 3,026,362 |
| 2019-10-16 | 2019-10-14 | 5.209 | 573,723 | +7,257 | 0.10% | 2,988,564 |
| 2019-10-15 | 2019-10-11 | 5.159 | 566,466 | +9,675 | 0.10% | 2,922,660 |
| 2019-10-14 | 2019-10-10 | 5.093 | 556,791 | +9,676 | 0.10% | 2,835,912 |
| 2019-10-11 | 2019-10-09 | 5.209 | 547,115 | +10,885 | 0.10% | 2,849,961 |
| 2019-10-10 | 2019-10-08 | 5.209 | 536,230 | +10,885 | 0.10% | 2,793,261 |
| 2019-10-09 | 2019-10-04 | 5.209 | 525,345 | +9,675 | 0.09% | 2,736,560 |
| 2019-10-08 | 2019-10-03 | 5.259 | 515,670 | +3,628 | 0.09% | 2,711,745 |
| 2019-10-04 | 2019-10-02 | 5.242 | 512,042 | +15,723 | 0.09% | 2,684,199 |
| 2019-10-03 | 2019-09-30 | 5.242 | 496,319 | +4,838 | 0.09% | 2,601,776 |
| 2019-10-02 | 2019-09-27 | 5.143 | 491,481 | +4,837 | 0.09% | 2,527,650 |
| 2019-09-30 | 2019-09-26 | 5.242 | 486,644 | +4,838 | 0.09% | 2,551,059 |
| 2019-09-27 | 2019-09-25 | 5.143 | 481,806 | +3,628 | 0.09% | 2,477,892 |
| 2019-09-26 | 2019-09-24 | 5.044 | 478,178 | +4,838 | 0.08% | 2,411,789 |
| 2019-09-25 | 2019-09-23 | 4.961 | 473,340 | +6,047 | 0.08% | 2,348,250 |
| 2019-09-24 | 2019-09-20 | 4.961 | 467,293 | +7,257 | 0.08% | 2,318,250 |
| 2019-09-23 | 2019-09-19 | 4.895 | 460,036 | +7,256 | 0.08% | 2,251,818 |
| 2019-09-20 | 2019-09-18 | 4.970 | 452,780 | +4,838 | 0.08% | 2,250,515 |
| 2019-09-19 | 2019-09-17 | 4.937 | 447,942 | +13,956 | 0.08% | 2,211,424 |
| 2019-09-18 | 2019-09-16 | 4.903 | 433,986 | +7,146 | 0.08% | 2,127,951 |
| 2019-09-17 | 2019-09-13 | 4.836 | 426,840 | +7,147 | 0.08% | 2,064,242 |
| 2019-09-16 | 2019-09-12 | 4.819 | 419,693 | +4,764 | 0.08% | 2,022,631 |
| 2019-09-13 | 2019-09-11 | 4.786 | 414,929 | +21,439 | 0.07% | 1,985,736 |
| 2019-09-12 | 2019-09-10 | 4.618 | 393,490 | +3,573 | 0.07% | 1,817,060 |
| 2019-09-11 | 2019-09-09 | 4.567 | 389,917 | +4,764 | 0.07% | 1,780,918 |
| 2019-09-10 | 2019-09-06 | 4.534 | 385,153 | +2,382 | 0.07% | 1,746,224 |
| 2019-09-09 | 2019-09-05 | 4.483 | 382,771 | +1,489 | 0.07% | 1,716,142 |
| 2019-09-06 | 2019-09-04 | 4.467 | 381,282 | +2,382 | 0.07% | 1,703,064 |
| 2019-09-03 | 2019-08-30 | 4.551 | 378,900 | +2,382 | 0.07% | 1,724,237 |
| 2019-09-02 | 2019-08-29 | 4.702 | 376,518 | +2,382 | 0.07% | 1,770,299 |
| 2019-08-29 | 2019-08-27 | 4.685 | 374,136 | +1,191 | 0.07% | 1,752,817 |
| 2019-08-28 | 2019-08-26 | 4.601 | 372,945 | +2,382 | 0.07% | 1,715,925 |
| 2019-08-27 | 2019-08-23 | 4.668 | 370,563 | +1,191 | 0.07% | 1,729,855 |
| 2019-08-26 | 2019-08-22 | 4.819 | 369,372 | +2,382 | 0.07% | 1,780,118 |
| 2019-08-23 | 2019-08-21 | 4.651 | 366,990 | +3,573 | 0.07% | 1,707,014 |
| 2019-08-20 | 2019-08-16 | 4.752 | 363,417 | +1,191 | 0.07% | 1,727,009 |
| 2019-08-16 | 2019-08-14 | 4.651 | 362,226 | +1,191 | 0.07% | 1,684,854 |
| 2019-08-15 | 2019-08-13 | 4.618 | 361,035 | +1,191 | 0.07% | 1,667,190 |
| 2019-07-23 | 2019-07-19 | 5.373 | 359,844 | +2,383 | 0.06% | 1,933,603 |
| 2019-07-22 | 2019-07-18 | 5.474 | 357,461 | +2,382 | 0.06% | 1,956,813 |
| 2019-07-19 | 2019-07-17 | 5.357 | 355,079 | +2,382 | 0.06% | 1,902,036 |
| 2019-07-18 | 2019-07-16 | 5.256 | 352,697 | +2,382 | 0.06% | 1,853,741 |
| 2019-06-28 | 2019-06-26 | 5.457 | 350,315 | -2,382 | 0.06% | 1,911,811 |
| 2019-06-27 | 2019-06-25 | 5.390 | 352,697 | -4,764 | 0.06% | 1,901,121 |
| 2019-06-26 | 2019-06-24 | 5.357 | 357,461 | -4,765 | 0.06% | 1,914,795 |
| 2019-06-25 | 2019-06-21 | 5.189 | 362,226 | -1,191 | 0.07% | 1,879,495 |
| 2019-06-24 | 2019-06-20 | 4.853 | 363,417 | +1,191 | 0.07% | 1,763,624 |
| 2019-06-21 | 2019-06-19 | 4.752 | 362,226 | +2,382 | 0.07% | 1,721,349 |
| 2019-06-20 | 2019-06-18 | 4.668 | 359,844 | +1,192 | 0.06% | 1,679,817 |
| 2019-06-17 | 2019-06-13 | 4.735 | 358,652 | +2,382 | 0.06% | 1,698,343 |
| 2019-06-14 | 2019-06-12 | 4.719 | 356,270 | +3,573 | 0.06% | 1,681,081 |
| 2019-06-13 | 2019-06-11 | 4.719 | 352,697 | +2,382 | 0.06% | 1,664,221 |
| 2019-06-10 | 2019-06-05 | 4.668 | 350,315 | +7,146 | 0.06% | 1,635,334 |
| 2019-06-06 | 2019-06-04 | 4.467 | 343,169 | +4,764 | 0.06% | 1,532,825 |
| 2019-06-05 | 2019-06-03 | 4.500 | 338,405 | +9,529 | 0.06% | 1,522,911 |
| 2019-06-04 | 2019-05-31 | 4.920 | 328,876 | +7,146 | 0.06% | 1,618,039 |
| 2019-06-03 | 2019-05-30 | 4.955 | 321,730 | +21,163 | 0.06% | 1,594,148 |
| 2019-05-31 | 2019-05-29 | 4.745 | 300,567 | +3,427 | 0.06% | 1,426,137 |
| 2019-05-30 | 2019-05-28 | 4.657 | 297,140 | +17,277 | 0.06% | 1,383,864 |
| 2019-05-29 | 2019-05-27 | 4.797 | 279,863 | +4,569 | 0.05% | 1,342,600 |
| 2019-05-28 | 2019-05-24 | 4.885 | 275,294 | +4,569 | 0.05% | 1,344,781 |
| 2019-05-24 | 2019-05-22 | 5.445 | 270,725 | +2,285 | 0.05% | 1,474,142 |
| 2019-05-23 | 2019-05-21 | 5.445 | 268,440 | +2,285 | 0.05% | 1,461,700 |
| 2019-05-21 | 2019-05-17 | 5.585 | 266,155 | +1,142 | 0.05% | 1,486,537 |
| 2019-05-20 | 2019-05-16 | 5.603 | 265,013 | +1,142 | 0.05% | 1,484,799 |
| 2019-05-17 | 2019-05-15 | 5.620 | 263,871 | +1,142 | 0.05% | 1,483,021 |
| 2019-05-16 | 2019-05-14 | 5.673 | 262,729 | +1,143 | 0.05% | 1,490,402 |
| 2019-05-10 | 2019-05-08 | 5.620 | 261,586 | -57,115 | 0.05% | 1,470,178 |
| 2019-04-18 | 2019-04-16 | 6.128 | 318,701 | +1,142 | 0.06% | 1,952,999 |
| 2019-04-16 | 2019-04-12 | 6.181 | 317,559 | +2,285 | 0.06% | 1,962,681 |
| 2019-04-12 | 2019-04-10 | 6.181 | 315,274 | +2,284 | 0.06% | 1,948,558 |
| 2019-04-10 | 2019-04-08 | 6.128 | 312,990 | +1,143 | 0.06% | 1,918,002 |
| 2019-04-09 | 2019-04-04 | 6.286 | 311,847 | +1,142 | 0.06% | 1,960,138 |
| 2019-04-04 | 2019-04-02 | 6.286 | 310,705 | +1,142 | 0.06% | 1,952,959 |
| 2019-04-03 | 2019-04-01 | 6.286 | 309,563 | +1,142 | 0.06% | 1,945,781 |
| 2019-04-01 | 2019-03-28 | 6.181 | 308,421 | +1,143 | 0.06% | 1,906,203 |
| 2019-03-27 | 2019-03-25 | 6.181 | 307,278 | +1,142 | 0.06% | 1,899,139 |
| 2019-03-26 | 2019-03-22 | 6.146 | 306,136 | +1,142 | 0.06% | 1,881,361 |
| 2019-03-22 | 2019-03-20 | 6.233 | 304,994 | +1,143 | 0.06% | 1,901,042 |
| 2019-03-21 | 2019-03-19 | 6.233 | 303,851 | +2,284 | 0.06% | 1,893,918 |
| 2019-03-20 | 2019-03-18 | 6.321 | 301,567 | +2,285 | 0.06% | 1,906,082 |
| 2019-03-19 | 2019-03-15 | 6.216 | 299,282 | +2,284 | 0.06% | 1,860,199 |
| 2019-03-18 | 2019-03-14 | 6.216 | 296,998 | +1,143 | 0.06% | 1,846,003 |
| 2019-03-15 | 2019-03-13 | 6.251 | 295,855 | +2,284 | 0.06% | 1,849,259 |
| 2019-03-14 | 2019-03-12 | 6.303 | 293,571 | +2,285 | 0.06% | 1,850,402 |
| 2019-03-13 | 2019-03-11 | 6.216 | 291,286 | +2,285 | 0.05% | 1,810,500 |
| 2019-03-12 | 2019-03-08 | 6.216 | 289,001 | +2,284 | 0.05% | 1,796,297 |
| 2019-03-11 | 2019-03-07 | 6.303 | 286,717 | +2,285 | 0.05% | 1,807,201 |
| 2019-03-08 | 2019-03-06 | 6.408 | 284,432 | +1,142 | 0.05% | 1,822,678 |
| 2019-03-07 | 2019-03-05 | 6.618 | 283,290 | +3,427 | 0.05% | 1,874,880 |
| 2019-03-04 | 2019-02-28 | 6.110 | 279,863 | +2,285 | 0.05% | 1,710,100 |
| 2019-03-01 | 2019-02-27 | 6.110 | 277,578 | +2,284 | 0.05% | 1,696,137 |
| 2019-02-28 | 2019-02-26 | 6.128 | 275,294 | +2,285 | 0.05% | 1,687,001 |
| 2019-02-27 | 2019-02-25 | 5.813 | 273,009 | +1,142 | 0.05% | 1,586,958 |
| 2019-02-26 | 2019-02-22 | 5.865 | 271,867 | +2,285 | 0.05% | 1,594,600 |
| 2019-02-25 | 2019-02-21 | 5.883 | 269,582 | +1,142 | 0.05% | 1,585,918 |
| 2019-02-22 | 2019-02-20 | 5.778 | 268,440 | +1,142 | 0.05% | 1,551,000 |
| 2019-02-21 | 2019-02-19 | 5.830 | 267,298 | +2,285 | 0.05% | 1,558,441 |
| 2019-02-20 | 2019-02-18 | 5.760 | 265,013 | +3,427 | 0.05% | 1,526,559 |
| 2019-02-19 | 2019-02-15 | 5.760 | 261,586 | +3,427 | 0.05% | 1,506,818 |
| 2019-02-18 | 2019-02-14 | 5.620 | 258,159 | +2,284 | 0.05% | 1,450,918 |
| 2019-02-15 | 2019-02-13 | 5.655 | 255,875 | +2,285 | 0.05% | 1,447,041 |
| 2019-02-14 | 2019-02-12 | 5.708 | 253,590 | +3,427 | 0.05% | 1,447,439 |
| 2019-02-13 | 2019-02-11 | 5.778 | 250,163 | +26,273 | 0.05% | 1,445,398 |
| 2019-02-12 | 2019-02-08 | 5.848 | 223,890 | +3,426 | 0.04% | 1,309,277 |
| 2019-02-11 | 2019-02-04 | 5.953 | 220,464 | +9,710 | 0.04% | 1,312,403 |
| 2019-02-08 | 2019-01-31 | 5.953 | 210,754 | +3,427 | 0.04% | 1,254,600 |
| 2019-02-01 | 2019-01-30 | 5.865 | 207,327 | +1,142 | 0.04% | 1,216,049 |
| 2019-01-31 | 2019-01-29 | 5.865 | 206,185 | +1,142 | 0.04% | 1,209,351 |
| 2019-01-30 | 2019-01-28 | 5.918 | 205,043 | +3,427 | 0.04% | 1,213,423 |
| 2019-01-29 | 2019-01-25 | 5.795 | 201,616 | +1,143 | 0.04% | 1,168,432 |
| 2019-01-28 | 2019-01-24 | 5.830 | 200,473 | +2,284 | 0.04% | 1,168,828 |
| 2019-01-25 | 2019-01-23 | 5.830 | 198,189 | +3,427 | 0.04% | 1,155,512 |
| 2019-01-24 | 2019-01-22 | 5.795 | 194,762 | +3,427 | 0.04% | 1,128,711 |
| 2019-01-23 | 2019-01-21 | 5.690 | 191,335 | +2,285 | 0.04% | 1,088,750 |
| 2019-01-22 | 2019-01-18 | 5.900 | 189,050 | +3,427 | 0.04% | 1,115,468 |
| 2019-01-21 | 2019-01-17 | 5.848 | 185,623 | +3,426 | 0.03% | 1,085,497 |
| 2019-01-18 | 2019-01-16 | 5.725 | 182,197 | +1,143 | 0.03% | 1,043,133 |
| 2019-01-17 | 2019-01-15 | 5.795 | 181,054 | +2,284 | 0.03% | 1,049,269 |
| 2019-01-16 | 2019-01-14 | 5.690 | 178,770 | +2,285 | 0.03% | 1,017,252 |
| 2019-01-11 | 2019-01-09 | 5.655 | 176,485 | +2,285 | 0.03% | 998,070 |
| 2019-01-08 | 2019-01-04 | 5.550 | 174,200 | +3,426 | 0.03% | 966,847 |
| 2019-01-07 | 2019-01-03 | 5.323 | 170,774 | +4,570 | 0.03% | 908,962 |
| 2019-01-04 | 2019-01-02 | 5.358 | 166,204 | +4,569 | 0.03% | 890,458 |
| 2019-01-03 | 2018-12-31 | 5.428 | 161,635 | +4,569 | 0.03% | 877,299 |
| 2019-01-02 | 2018-12-27 | 5.323 | 157,066 | +3,427 | 0.03% | 836,000 |
| 2018-12-28 | 2018-12-24 | 5.165 | 153,639 | +6,854 | 0.03% | 793,549 |
| 2018-12-27 | 2018-12-20 | 5.270 | 146,785 | +5,711 | 0.03% | 773,568 |
| 2018-12-21 | 2018-12-19 | 5.323 | 141,074 | +4,569 | 0.03% | 750,881 |
| 2018-12-20 | 2018-12-18 | 5.235 | 136,505 | +3,427 | 0.03% | 714,612 |
| 2018-12-19 | 2018-12-17 | 5.305 | 133,078 | +6,854 | 0.03% | 705,991 |
| 2018-12-17 | 2018-12-13 | 5.253 | 126,224 | +1,142 | 0.02% | 663,000 |
| 2018-12-14 | 2018-12-12 | 5.253 | 125,082 | +4,570 | 0.02% | 657,002 |
| 2018-12-13 | 2018-12-11 | 5.288 | 120,512 | +1,142 | 0.02% | 637,218 |
| 2018-12-12 | 2018-12-10 | 5.253 | 119,370 | +2,284 | 0.02% | 626,999 |
| 2018-12-11 | 2018-12-07 | 5.235 | 117,086 | +3,427 | 0.02% | 612,952 |
| 2018-12-10 | 2018-12-06 | 5.165 | 113,659 | +3,427 | 0.02% | 587,052 |
| 2018-12-07 | 2018-12-05 | 5.218 | 110,232 | +2,285 | 0.02% | 575,141 |
| 2018-12-06 | 2018-12-04 | 5.130 | 107,947 | +3,427 | 0.02% | 553,769 |
| 2018-12-05 | 2018-12-03 | 5.148 | 104,520 | +1,142 | 0.02% | 538,019 |
| 2018-12-03 | 2018-11-29 | 5.183 | 103,378 | +2,285 | 0.02% | 535,760 |
| 2018-11-30 | 2018-11-28 | 5.130 | 101,093 | +2,284 | 0.02% | 518,608 |
| 2018-11-29 | 2018-11-27 | 5.077 | 98,809 | +2,285 | 0.02% | 501,701 |
| 2018-11-28 | 2018-11-26 | 5.077 | 96,524 | +2,284 | 0.02% | 490,099 |
| 2018-11-27 | 2018-11-23 | 5.077 | 94,240 | +2,285 | 0.02% | 478,502 |
| 2018-11-26 | 2018-11-22 | 4.990 | 91,955 | +1,142 | 0.02% | 458,850 |
| 2018-11-23 | 2018-11-21 | 5.060 | 90,813 | +3,427 | 0.02% | 459,511 |
| 2018-11-22 | 2018-11-20 | 5.095 | 87,386 | +1,142 | 0.02% | 445,231 |
| 2018-11-21 | 2018-11-19 | 5.060 | 86,244 | +1,143 | 0.02% | 436,392 |
| 2018-11-19 | 2018-11-15 | 4.850 | 85,101 | +1,142 | 0.02% | 412,729 |
| 2018-11-15 | 2018-11-13 | 4.762 | 83,959 | +1,142 | 0.02% | 399,840 |
| 2018-11-05 | 2018-11-01 | 4.447 | 82,817 | +1,143 | 0.02% | 368,302 |
| 2018-10-30 | 2018-10-26 | 4.517 | 81,674 | +2,284 | 0.02% | 368,939 |
| 2018-10-29 | 2018-10-25 | 4.710 | 79,390 | +2,285 | 0.01% | 373,911 |
| 2018-10-19 | 2018-10-16 | 4.482 | 77,105 | +2,284 | 0.01% | 345,599 |
| 2018-10-09 | 2018-10-05 | 4.815 | 74,821 | +2,285 | 0.01% | 360,252 |
| 2018-09-27 | 2018-09-24 | 5.113 | 72,536 | +1,004 | 0.01% | 370,894 |
| 2018-08-30 | 2018-08-28 | 5.806 | 71,532 | +2,253 | 0.01% | 415,290 |
| 2018-08-29 | 2018-08-27 | 5.717 | 69,279 | +2,253 | 0.01% | 396,060 |
| 2018-08-28 | 2018-08-24 | 5.681 | 67,026 | +2,253 | 0.01% | 380,800 |
| 2018-08-23 | 2018-08-21 | 5.522 | 64,773 | +2,253 | 0.01% | 357,650 |
| 2018-07-26 | 2018-07-24 | 5.326 | 62,520 | +18,024 | 0.01% | 333,000 |
| 2018-07-18 | 2018-07-16 | 5.380 | 44,496 | +1,126 | 0.01% | 239,369 |
| 2018-07-17 | 2018-07-13 | 5.397 | 43,370 | -15,771 | 0.01% | 234,081 |
| 2018-07-16 | 2018-07-12 | 5.504 | 59,141 | +2,253 | 0.01% | 325,502 |
| 2018-07-11 | 2018-07-09 | 5.593 | 56,888 | +14,645 | 0.01% | 318,152 |
| 2018-07-10 | 2018-07-06 | 5.522 | 42,243 | -5,633 | 0.01% | 233,248 |
| 2018-07-05 | 2018-07-03 | 5.664 | 47,876 | +2,253 | 0.01% | 271,152 |
| 2018-06-29 | 2018-06-27 | 5.823 | 45,623 | -84 | 0.01% | 265,681 |
| 2018-06-28 | 2018-06-26 | 5.894 | 45,707 | +84 | 0.01% | 269,417 |
| 2018-06-11 | 2018-06-07 | 6.107 | 45,623 | +2,253 | 0.01% | 278,641 |
| 2018-06-04 | 2018-05-31 | 6.436 | 43,370 | +1,258 | 0.01% | 279,138 |
| 2018-05-30 | 2018-05-28 | 6.454 | 42,112 | +1,094 | 0.01% | 271,811 |
| 2018-05-16 | 2018-05-14 | 6.729 | 41,018 | -1,914 | 0.01% | 276,000 |
| 2018-05-14 | 2018-05-10 | 6.765 | 42,932 | +2,187 | 0.01% | 290,449 |
| 2018-05-02 | 2018-04-27 | 6.710 | 40,745 | +2,188 | 0.01% | 273,418 |
| 2018-04-24 | 2018-04-20 | 6.582 | 38,557 | -10,118 | 0.01% | 253,801 |
| 2018-04-11 | 2018-04-09 | 6.784 | 48,675 | +1,094 | 0.01% | 330,192 |
| 2018-03-07 | 2018-03-05 | 6.454 | 47,581 | +1,367 | 0.01% | 307,111 |
| 2018-02-23 | 2018-02-21 | 6.582 | 46,214 | -2,187 | 0.01% | 304,203 |
| 2018-02-21 | 2018-02-15 | 6.400 | 48,401 | +2,187 | 0.01% | 309,748 |
| 2018-02-13 | 2018-02-09 | 6.436 | 46,214 | +6,563 | 0.01% | 297,442 |
| 2018-02-12 | 2018-02-08 | 6.326 | 39,651 | +6,016 | 0.01% | 250,852 |
| 2018-02-01 | 2018-01-30 | 6.747 | 33,635 | -7,656 | 0.01% | 226,937 |
| 2018-01-31 | 2018-01-29 | 6.784 | 41,291 | +273 | 0.01% | 280,102 |
| 2018-01-30 | 2018-01-26 | 6.820 | 41,018 | +7,383 | 0.01% | 279,750 |
| 2018-01-18 | 2018-01-16 | 6.820 | 33,635 | -547 | 0.01% | 229,397 |
| 2018-01-17 | 2018-01-15 | 6.765 | 34,182 | -1,640 | 0.01% | 231,252 |
| 2018-01-16 | 2018-01-12 | 7.003 | 35,822 | -2,735 | 0.01% | 250,862 |
| 2018-01-15 | 2018-01-11 | 6.820 | 38,557 | -3,555 | 0.01% | 262,966 |
| 2018-01-12 | 2018-01-10 | 6.912 | 42,112 | -2,187 | 0.01% | 291,061 |
| 2018-01-11 | 2018-01-09 | 7.131 | 44,299 | -1,368 | 0.01% | 315,897 |
| 2018-01-10 | 2018-01-08 | 7.204 | 45,667 | -2,734 | 0.01% | 328,992 |
| 2018-01-09 | 2018-01-05 | 7.460 | 48,401 | -15,314 | 0.01% | 361,078 |
| 2018-01-08 | 2018-01-04 | 6.710 | 63,715 | -820 | 0.01% | 427,557 |
| 2018-01-05 | 2018-01-03 | 6.436 | 64,535 | -547 | 0.01% | 415,360 |
| 2018-01-04 | 2018-01-02 | 6.198 | 65,082 | +1,914 | 0.01% | 403,411 |
| 2018-01-03 | 2017-12-29 | 6.235 | 63,168 | +4,102 | 0.01% | 393,857 |
| 2018-01-02 | 2017-12-28 | 6.253 | 59,066 | +4,922 | 0.01% | 369,360 |
| 2017-12-29 | 2017-12-27 | 6.235 | 54,144 | +1,094 | 0.01% | 337,591 |
| 2017-12-28 | 2017-12-22 | 6.253 | 53,050 | +1,367 | 0.01% | 331,740 |
| 2017-12-27 | 2017-12-21 | 6.272 | 51,683 | +547 | 0.01% | 324,137 |
| 2017-12-22 | 2017-12-20 | 6.253 | 51,136 | +547 | 0.01% | 319,771 |
| 2017-12-21 | 2017-12-19 | 6.272 | 50,589 | +1,094 | 0.01% | 317,276 |
| 2017-12-20 | 2017-12-18 | 6.125 | 49,495 | -820 | 0.01% | 303,175 |
| 2017-12-19 | 2017-12-15 | 6.089 | 50,315 | +5,195 | 0.01% | 306,357 |
| 2017-12-18 | 2017-12-14 | 6.363 | 45,120 | -273 | 0.01% | 287,101 |
| 2017-12-15 | 2017-12-13 | 6.381 | 45,393 | +6,836 | 0.01% | 289,668 |
| 2017-12-14 | 2017-12-12 | 6.290 | 38,557 | +5,743 | 0.01% | 242,520 |
| 2017-12-08 | 2017-12-06 | 6.436 | 32,814 | -274 | 0.01% | 211,197 |
| 2017-12-05 | 2017-12-01 | 6.400 | 33,088 | +274 | 0.01% | 211,751 |
| 2017-11-24 | 2017-11-22 | 6.308 | 32,814 | -274 | 0.01% | 206,997 |
| 2017-11-23 | 2017-11-21 | 6.107 | 33,088 | -2,734 | 0.01% | 202,071 |
| 2017-11-22 | 2017-11-20 | 6.345 | 35,822 | -274 | 0.01% | 227,283 |
| 2017-11-21 | 2017-11-17 | 6.528 | 36,096 | +821 | 0.01% | 235,621 |
| 2017-11-20 | 2017-11-16 | 6.619 | 35,275 | +1,093 | 0.01% | 233,487 |
| 2017-11-17 | 2017-11-15 | 6.564 | 34,182 | +1,094 | 0.01% | 224,377 |
| 2017-11-16 | 2017-11-14 | 6.637 | 33,088 | +274 | 0.01% | 219,616 |
| 2017-11-15 | 2017-11-13 | 6.509 | 32,814 | -1,368 | 0.01% | 213,597 |
| 2017-11-14 | 2017-11-10 | 6.454 | 34,182 | -1,093 | 0.01% | 220,627 |
| 2017-11-13 | 2017-11-09 | 6.546 | 35,275 | -821 | 0.01% | 230,907 |
| 2017-11-10 | 2017-11-08 | 6.619 | 36,096 | -820 | 0.01% | 238,921 |
| 2017-11-09 | 2017-11-07 | 6.546 | 36,916 | -4,922 | 0.01% | 241,649 |
| 2017-11-08 | 2017-11-06 | 6.710 | 41,838 | -547 | 0.01% | 280,753 |
| 2017-11-07 | 2017-11-03 | 6.656 | 42,385 | +273 | 0.01% | 282,098 |
| 2017-11-06 | 2017-11-02 | 6.564 | 42,112 | -547 | 0.01% | 276,431 |
| 2017-11-03 | 2017-11-01 | 6.710 | 42,659 | -547 | 0.01% | 286,262 |
| 2017-11-02 | 2017-10-31 | 6.765 | 43,206 | +7,384 | 0.01% | 292,302 |
| 2017-11-01 | 2017-10-30 | 6.820 | 35,822 | +1,914 | 0.01% | 244,312 |
| 2017-10-31 | 2017-10-27 | 6.820 | 33,908 | -274 | 0.01% | 231,259 |
| 2017-10-30 | 2017-10-26 | 6.765 | 34,182 | +547 | 0.01% | 231,252 |
| 2017-10-26 | 2017-10-24 | 6.838 | 33,635 | -1,094 | 0.01% | 230,012 |
| 2017-10-25 | 2017-10-23 | 6.838 | 34,729 | -273 | 0.01% | 237,493 |
| 2017-10-24 | 2017-10-20 | 6.802 | 35,002 | -273 | 0.01% | 238,080 |
| 2017-10-23 | 2017-10-19 | 6.747 | 35,275 | +2,461 | 0.01% | 238,002 |
| 2017-10-20 | 2017-10-18 | 6.692 | 32,814 | -4,649 | 0.01% | 219,597 |
| 2017-10-19 | 2017-10-17 | 6.784 | 37,463 | +1,367 | 0.01% | 254,134 |
| 2017-10-18 | 2017-10-16 | 6.784 | 36,096 | -6,563 | 0.01% | 244,861 |
| 2017-10-16 | 2017-10-12 | 6.857 | 42,659 | +3,555 | 0.01% | 292,502 |
| 2017-10-13 | 2017-10-11 | 6.893 | 39,104 | -10,938 | 0.01% | 269,556 |
| 2017-10-12 | 2017-10-10 | 6.765 | 50,042 | +3,008 | 0.01% | 338,550 |
| 2017-10-11 | 2017-10-09 | 6.765 | 47,034 | -820 | 0.01% | 318,200 |
| 2017-10-10 | 2017-10-06 | 6.802 | 47,854 | -1,641 | 0.01% | 325,498 |
| 2017-10-09 | 2017-10-04 | 6.674 | 49,495 | -1,914 | 0.01% | 330,325 |
| 2017-10-06 | 2017-10-03 | 6.674 | 51,409 | -821 | 0.01% | 343,098 |
| 2017-10-04 | 2017-09-29 | 6.674 | 52,230 | -90,786 | 0.01% | 348,578 |
| 2017-10-03 | 2017-09-28 | 6.656 | 143,016 | +108,834 | 0.03% | 951,859 |
| 2017-09-29 | 2017-09-27 | 6.848 | 34,182 | -30,080 | 0.01% | 234,086 |
| 2017-09-28 | 2017-09-26 | 6.701 | 64,262 | -1,019 | 0.01% | 430,590 |
| 2017-09-27 | 2017-09-25 | 6.774 | 65,281 | -541 | 0.01% | 442,238 |
| 2017-09-26 | 2017-09-22 | 6.885 | 65,822 | -271 | 0.01% | 453,193 |
| 2017-09-25 | 2017-09-21 | 6.996 | 66,093 | -56,342 | 0.01% | 462,379 |
| 2017-09-22 | 2017-09-20 | 7.125 | 122,435 | -3,250 | 0.02% | 872,361 |
| 2017-09-21 | 2017-09-19 | 6.977 | 125,685 | -1,084 | 0.02% | 876,958 |
| 2017-09-20 | 2017-09-18 | 6.996 | 126,769 | -542 | 0.03% | 886,861 |
| 2017-09-18 | 2017-09-14 | 7.070 | 127,311 | -812 | 0.03% | 900,053 |
| 2017-09-15 | 2017-09-13 | 6.996 | 128,123 | +1,083 | 0.03% | 896,333 |
| 2017-09-14 | 2017-09-12 | 6.977 | 127,040 | -1,354 | 0.03% | 886,412 |
| 2017-09-13 | 2017-09-11 | 7.051 | 128,394 | +95,889 | 0.03% | 905,339 |
| 2017-09-06 | 2017-09-04 | 7.033 | 32,505 | -542 | 0.01% | 228,601 |
| 2017-09-05 | 2017-09-01 | 7.254 | 33,047 | -101,577 | 0.01% | 239,733 |
| 2017-09-04 | 2017-08-31 | 7.199 | 134,624 | +271 | 0.03% | 969,149 |
| 2017-09-01 | 2017-08-30 | 6.867 | 134,353 | -1,626 | 0.03% | 922,558 |
| 2017-08-31 | 2017-08-29 | 6.645 | 135,979 | -2,167 | 0.03% | 903,603 |
| 2017-08-30 | 2017-08-28 | 6.793 | 138,146 | -1,083 | 0.03% | 938,403 |
| 2017-08-29 | 2017-08-25 | 6.830 | 139,229 | +106,724 | 0.03% | 950,900 |
| 2017-08-25 | 2017-08-22 | 6.959 | 32,505 | -542 | 0.01% | 226,201 |
| 2017-08-24 | 2017-08-21 | 6.977 | 33,047 | +542 | 0.01% | 230,583 |
| 2017-08-04 | 2017-08-02 | 7.273 | 32,505 | -2,438 | 0.01% | 236,401 |
| 2017-08-03 | 2017-08-01 | 7.162 | 34,943 | -541 | 0.01% | 250,262 |
| 2017-08-02 | 2017-07-31 | 7.107 | 35,484 | -1,897 | 0.01% | 252,172 |
| 2017-08-01 | 2017-07-28 | 7.162 | 37,381 | -541 | 0.01% | 267,723 |
| 2017-07-31 | 2017-07-27 | 7.162 | 37,922 | -542 | 0.01% | 271,598 |
| 2017-07-28 | 2017-07-26 | 7.291 | 38,464 | -542 | 0.01% | 280,450 |
| 2017-07-27 | 2017-07-25 | 7.254 | 39,006 | -271 | 0.01% | 282,961 |
| 2017-07-26 | 2017-07-24 | 7.347 | 39,277 | -1,083 | 0.01% | 288,552 |
| 2017-07-24 | 2017-07-20 | 7.310 | 40,360 | -271 | 0.01% | 295,019 |
| 2017-07-21 | 2017-07-19 | 7.254 | 40,631 | -271 | 0.01% | 294,750 |
| 2017-07-20 | 2017-07-18 | 7.144 | 40,902 | +271 | 0.01% | 292,186 |
| 2017-07-19 | 2017-07-17 | 7.236 | 40,631 | +1,354 | 0.01% | 294,000 |
| 2017-07-18 | 2017-07-14 | 7.439 | 39,277 | +813 | 0.01% | 292,177 |
| 2017-07-17 | 2017-07-13 | 7.513 | 38,464 | -542 | 0.01% | 288,970 |
| 2017-07-14 | 2017-07-12 | 7.550 | 39,006 | +1,355 | 0.01% | 294,482 |
| 2017-07-13 | 2017-07-11 | 7.531 | 37,651 | -271 | 0.01% | 283,557 |
| 2017-07-12 | 2017-07-10 | 7.531 | 37,922 | +1,354 | 0.01% | 285,598 |
| 2017-07-11 | 2017-07-07 | 7.531 | 36,568 | -542 | 0.01% | 275,400 |
| 2017-07-10 | 2017-07-06 | 7.605 | 37,110 | -271 | 0.01% | 282,222 |
| 2017-07-07 | 2017-07-05 | 7.568 | 37,381 | +271 | 0.01% | 282,903 |
| 2017-07-06 | 2017-07-04 | 7.476 | 37,110 | +813 | 0.01% | 277,427 |
| 2017-07-03 | 2017-06-29 | 7.531 | 36,297 | +1,625 | 0.01% | 273,360 |
| 2017-06-26 | 2017-06-22 | 7.716 | 34,672 | -271 | 0.01% | 267,521 |
| 2017-06-22 | 2017-06-20 | 7.845 | 34,943 | -1,354 | 0.01% | 274,127 |
| 2017-06-21 | 2017-06-19 | 7.845 | 36,297 | -2,709 | 0.01% | 284,750 |
| 2017-06-19 | 2017-06-15 | 7.697 | 39,006 | -2,709 | 0.01% | 300,242 |
| 2017-06-16 | 2017-06-14 | 7.753 | 41,715 | +1,084 | 0.01% | 323,404 |
| 2017-06-15 | 2017-06-13 | 7.716 | 40,631 | -18,690 | 0.01% | 313,500 |
| 2017-06-14 | 2017-06-12 | 7.697 | 59,321 | -542 | 0.01% | 456,613 |
| 2017-06-13 | 2017-06-09 | 7.900 | 59,863 | -2,167 | 0.01% | 472,939 |
| 2017-06-12 | 2017-06-08 | 7.790 | 62,030 | -271 | 0.01% | 483,190 |
| 2017-06-08 | 2017-06-06 | 7.753 | 62,301 | +1,354 | 0.01% | 483,001 |
| 2017-06-07 | 2017-06-05 | 7.734 | 60,947 | -2,979 | 0.01% | 471,378 |
| 2017-06-06 | 2017-06-02 | 7.734 | 63,926 | -2,709 | 0.01% | 494,419 |
| 2017-06-02 | 2017-05-31 | 7.753 | 66,635 | +260 | 0.01% | 516,616 |
| 2017-06-01 | 2017-05-29 | 7.772 | 66,375 | -4,015 | 0.01% | 515,840 |
| 2017-05-31 | 2017-05-26 | 7.809 | 70,390 | +34,526 | 0.01% | 549,673 |
| 2017-05-29 | 2017-05-25 | 7.753 | 35,864 | +3,747 | 0.01% | 278,051 |
| 2017-05-25 | 2017-05-23 | 7.716 | 32,117 | -2,409 | 0.01% | 247,800 |
| 2017-05-24 | 2017-05-22 | 7.678 | 34,526 | -5,888 | 0.01% | 265,097 |
| 2017-05-23 | 2017-05-19 | 7.678 | 40,414 | -5,353 | 0.01% | 310,306 |
| 2017-05-22 | 2017-05-18 | 7.660 | 45,767 | -9,099 | 0.01% | 350,553 |
| 2017-05-19 | 2017-05-17 | 7.828 | 54,866 | -10,706 | 0.01% | 429,471 |
| 2017-05-18 | 2017-05-16 | 7.697 | 65,572 | +4,282 | 0.01% | 504,699 |
| 2017-05-17 | 2017-05-15 | 7.865 | 61,290 | -1,873 | 0.01% | 482,046 |
| 2017-05-16 | 2017-05-12 | 7.921 | 63,163 | -20,876 | 0.01% | 500,317 |
| 2017-05-15 | 2017-05-11 | 7.940 | 84,039 | -26,229 | 0.02% | 667,247 |
| 2017-05-12 | 2017-05-10 | 7.884 | 110,268 | -9,368 | 0.02% | 869,319 |
| 2017-05-11 | 2017-05-09 | 7.660 | 119,636 | -12,846 | 0.02% | 916,353 |
| 2017-05-10 | 2017-05-08 | 7.603 | 132,482 | +30,002 | 0.03% | 1,007,322 |
| 2017-05-09 | 2017-05-05 | 7.660 | 102,480 | -803 | 0.02% | 784,946 |
| 2017-05-08 | 2017-05-04 | 7.884 | 103,283 | -1,873 | 0.02% | 814,251 |
| 2017-05-05 | 2017-05-02 | 8.052 | 105,156 | -4,282 | 0.02% | 846,698 |
| 2017-05-04 | 2017-04-28 | 7.884 | 109,438 | -5,086 | 0.02% | 862,775 |
| 2017-05-02 | 2017-04-27 | 7.996 | 114,524 | +803 | 0.02% | 915,709 |
| 2017-04-28 | 2017-04-26 | 8.201 | 113,721 | +22,884 | 0.02% | 932,657 |
| 2017-04-27 | 2017-04-25 | 8.313 | 90,837 | -40,147 | 0.02% | 755,161 |
| 2017-04-26 | 2017-04-24 | 7.996 | 130,984 | +2,944 | 0.03% | 1,047,319 |
| 2017-04-25 | 2017-04-21 | 8.127 | 128,040 | -32,117 | 0.03% | 1,040,524 |
| 2017-04-24 | 2017-04-20 | 8.201 | 160,157 | -85,109 | 0.03% | 1,313,492 |
| 2017-04-21 | 2017-04-19 | 7.996 | 245,266 | -77,349 | 0.05% | 1,961,093 |
| 2017-04-20 | 2017-04-18 | 7.828 | 322,615 | +21,947 | 0.06% | 2,525,315 |
| 2017-04-19 | 2017-04-13 | 8.033 | 300,668 | -5,353 | 0.06% | 2,415,309 |
| 2017-04-18 | 2017-04-12 | 8.033 | 306,021 | -24,141 | 0.06% | 2,458,310 |
| 2017-04-13 | 2017-04-11 | 8.033 | 330,162 | -43,867 | 0.07% | 2,652,238 |
| 2017-04-12 | 2017-04-10 | 8.351 | 374,029 | -31,849 | 0.08% | 3,123,416 |
| 2017-04-11 | 2017-04-07 | 7.660 | 405,878 | -25,426 | 0.08% | 3,108,826 |
| 2017-04-10 | 2017-04-06 | 7.622 | 431,304 | -803 | 0.09% | 3,287,461 |
| 2017-04-07 | 2017-04-05 | 7.660 | 432,107 | -20,340 | 0.09% | 3,309,727 |
| 2017-04-06 | 2017-04-03 | 7.753 | 452,447 | +12,846 | 0.09% | 3,507,784 |
| 2017-04-05 | 2017-03-31 | 7.753 | 439,601 | +52,993 | 0.09% | 3,408,190 |
| 2017-04-03 | 2017-03-30 | 7.772 | 386,608 | -23,285 | 0.08% | 3,004,562 |
| 2017-03-31 | 2017-03-29 | 7.790 | 409,893 | +5,889 | 0.08% | 3,193,181 |
| 2017-03-30 | 2017-03-28 | 7.772 | 404,004 | -20,876 | 0.08% | 3,139,757 |
| 2017-03-29 | 2017-03-27 | 7.585 | 424,880 | -6,424 | 0.09% | 3,222,622 |
| 2017-03-28 | 2017-03-24 | 7.660 | 431,304 | +5,888 | 0.09% | 3,303,576 |
| 2017-03-27 | 2017-03-23 | 7.734 | 425,416 | +536 | 0.09% | 3,290,267 |
| 2017-03-24 | 2017-03-22 | 7.697 | 424,880 | -16,327 | 0.09% | 3,270,247 |
| 2017-03-23 | 2017-03-21 | 7.846 | 441,207 | +803 | 0.09% | 3,461,853 |
| 2017-03-22 | 2017-03-20 | 7.902 | 440,404 | +16,862 | 0.09% | 3,480,235 |
| 2017-03-21 | 2017-03-17 | 7.697 | 423,542 | +391,291 | 0.09% | 3,259,948 |
| 2017-03-20 | 2017-03-16 | 7.566 | 32,251 | -72,798 | 0.01% | 244,014 |
| 2017-03-17 | 2017-03-15 | 7.435 | 105,049 | +72,932 | 0.02% | 781,074 |
| 2017-03-09 | 2017-03-07 | 7.491 | 32,117 | -1,873 | 0.01% | 240,600 |
| 2017-03-08 | 2017-03-06 | 7.435 | 33,990 | +1,873 | 0.01% | 252,727 |
| 2017-03-07 | 2017-03-03 | 7.510 | 32,117 | -23,954 | 0.01% | 241,200 |
| 2017-03-06 | 2017-03-02 | 7.716 | 56,071 | +23,954 | 0.01% | 432,619 |
| 2017-02-16 | 2017-02-14 | 7.716 | 32,117 | -4,015 | 0.01% | 247,800 |
| 2017-02-15 | 2017-02-13 | 7.846 | 36,132 | -802 | 0.01% | 283,503 |
| 2017-02-14 | 2017-02-10 | 7.603 | 36,934 | -268 | 0.01% | 280,826 |
| 2017-02-13 | 2017-02-09 | 7.678 | 37,202 | +4,282 | 0.01% | 285,644 |
| 2017-02-10 | 2017-02-08 | 7.510 | 32,920 | -3,345 | 0.01% | 247,231 |
| 2017-02-09 | 2017-02-07 | 7.585 | 36,265 | -803 | 0.01% | 275,062 |
| 2017-02-08 | 2017-02-06 | 7.529 | 37,068 | +803 | 0.01% | 279,075 |
| 2017-02-07 | 2017-02-03 | 7.323 | 36,265 | -268 | 0.01% | 265,577 |
| 2017-02-06 | 2017-02-02 | 7.136 | 36,533 | -3,212 | 0.01% | 260,715 |
| 2017-02-03 | 2017-02-01 | 7.211 | 39,745 | +1,606 | 0.01% | 286,607 |
| 2017-02-02 | 2017-01-27 | 7.305 | 38,139 | -1,606 | 0.01% | 278,588 |
| 2017-02-01 | 2017-01-25 | 7.435 | 39,745 | +1,606 | 0.01% | 295,517 |
| 2017-01-26 | 2017-01-24 | 7.547 | 38,139 | -1,606 | 0.01% | 287,851 |
| 2017-01-25 | 2017-01-23 | 7.529 | 39,745 | +5,888 | 0.01% | 299,230 |
| 2017-01-24 | 2017-01-20 | 7.417 | 33,857 | -13,114 | 0.01% | 251,105 |
| 2017-01-23 | 2017-01-19 | 7.417 | 46,971 | +7,628 | 0.01% | 348,367 |
| 2017-01-20 | 2017-01-18 | 7.230 | 39,343 | +3,211 | 0.01% | 284,443 |
| 2017-01-19 | 2017-01-17 | 7.155 | 36,132 | -6,691 | 0.01% | 258,528 |
| 2017-01-18 | 2017-01-16 | 7.006 | 42,823 | +3,346 | 0.01% | 300,003 |
| 2017-01-17 | 2017-01-13 | 7.286 | 39,477 | +7,226 | 0.01% | 287,624 |
| 2017-01-16 | 2017-01-12 | 7.361 | 32,251 | -5,888 | 0.01% | 237,387 |
| 2017-01-13 | 2017-01-11 | 7.510 | 38,139 | -1,606 | 0.01% | 286,426 |
| 2017-01-12 | 2017-01-10 | 7.510 | 39,745 | +6,424 | 0.01% | 298,487 |
| 2017-01-11 | 2017-01-09 | 7.510 | 33,321 | -6,424 | 0.01% | 250,243 |
| 2017-01-09 | 2017-01-05 | 6.875 | 39,745 | +3,480 | 0.01% | 273,242 |
| 2017-01-06 | 2017-01-04 | 6.894 | 36,265 | +4,014 | 0.01% | 249,995 |
| 2017-01-05 | 2017-01-03 | 6.894 | 32,251 | -7,494 | 0.01% | 222,324 |
| 2017-01-03 | 2016-12-29 | 6.931 | 39,745 | +7,494 | 0.01% | 275,469 |
| 2016-12-30 | 2016-12-28 | 6.987 | 32,251 | -6,691 | 0.01% | 225,337 |
| 2016-12-29 | 2016-12-23 | 7.006 | 38,942 | -803 | 0.01% | 272,814 |
| 2016-12-23 | 2016-12-21 | 7.192 | 39,745 | +7,494 | 0.01% | 285,864 |
| 2016-12-22 | 2016-12-20 | 7.323 | 32,251 | -3,747 | 0.01% | 236,182 |
| 2016-12-21 | 2016-12-19 | 7.454 | 35,998 | +2,409 | 0.01% | 268,329 |
| 2016-12-20 | 2016-12-16 | 7.267 | 33,589 | +1,338 | 0.01% | 244,098 |
| 2016-12-16 | 2016-12-14 | 7.454 | 32,251 | -5,353 | 0.01% | 240,399 |
| 2016-12-15 | 2016-12-13 | 7.473 | 37,604 | -803 | 0.01% | 281,003 |
| 2016-12-13 | 2016-12-09 | 7.622 | 38,407 | -267 | 0.01% | 292,744 |
| 2016-12-12 | 2016-12-08 | 7.734 | 38,674 | -1,874 | 0.01% | 299,114 |
| 2016-11-24 | 2016-11-22 | 8.014 | 40,548 | +803 | 0.01% | 324,970 |
| 2016-11-07 | 2016-11-03 | 9.322 | 39,745 | -5,888 | 0.01% | 370,510 |
| 2016-11-04 | 2016-11-02 | 9.303 | 45,633 | -6,691 | 0.01% | 424,547 |
| 2016-11-02 | 2016-10-31 | 9.528 | 52,324 | +19,538 | 0.01% | 498,526 |
| 2016-11-01 | 2016-10-28 | 9.546 | 32,786 | -1,071 | 0.01% | 312,987 |
| 2016-10-28 | 2016-10-26 | 9.901 | 33,857 | -2,676 | 0.01% | 335,229 |
| 2016-10-27 | 2016-10-25 | 10.032 | 36,533 | -2,141 | 0.01% | 366,502 |
| 2016-10-25 | 2016-10-20 | 9.939 | 38,674 | -803 | 0.01% | 384,368 |
| 2016-10-24 | 2016-10-19 | 9.939 | 39,477 | +803 | 0.01% | 392,349 |
| 2016-10-20 | 2016-10-18 | 10.125 | 38,674 | -3,212 | 0.01% | 391,593 |
| 2016-10-18 | 2016-10-14 | 9.883 | 41,886 | +2,677 | 0.01% | 413,944 |
| 2016-10-17 | 2016-10-13 | 9.957 | 39,209 | -11,241 | 0.01% | 390,418 |
| 2016-10-14 | 2016-10-12 | 10.032 | 50,450 | -4,550 | 0.01% | 506,119 |
| 2016-10-13 | 2016-10-11 | 10.219 | 55,000 | -9,100 | 0.01% | 562,040 |
| 2016-10-11 | 2016-10-06 | 10.088 | 64,100 | +8,832 | 0.01% | 646,649 |
| 2016-10-07 | 2016-10-05 | 10.069 | 55,268 | -8,832 | 0.01% | 556,518 |
| 2016-10-04 | 2016-09-30 | 10.032 | 64,100 | -1,071 | 0.01% | 643,057 |
| 2016-10-03 | 2016-09-29 | 10.088 | 65,171 | +1,071 | 0.01% | 657,454 |
| 2016-09-29 | 2016-09-27 | 10.079 | 64,100 | +418 | 0.01% | 646,078 |
| 2016-09-28 | 2016-09-26 | 10.079 | 63,682 | -2,393 | 0.01% | 641,865 |
| 2016-09-23 | 2016-09-21 | 10.267 | 66,075 | -1,329 | 0.01% | 678,410 |
| 2016-09-22 | 2016-09-20 | 10.324 | 67,404 | -2,925 | 0.01% | 695,857 |
| 2016-09-20 | 2016-09-15 | 10.437 | 70,329 | +14,890 | 0.01% | 733,989 |
| 2016-09-08 | 2016-09-06 | 10.531 | 55,439 | -5,584 | 0.01% | 583,802 |
| 2016-09-07 | 2016-09-05 | 10.286 | 61,023 | +5,584 | 0.01% | 627,687 |
| 2016-09-06 | 2016-09-02 | 10.211 | 55,439 | -133 | 0.01% | 566,079 |
| 2016-09-02 | 2016-08-31 | 10.719 | 55,572 | -15,156 | 0.01% | 595,653 |
| 2016-09-01 | 2016-08-30 | 10.850 | 70,728 | +3,989 | 0.01% | 767,413 |
| 2016-08-31 | 2016-08-29 | 10.907 | 66,739 | -798 | 0.01% | 727,897 |
| 2016-08-30 | 2016-08-26 | 11.132 | 67,537 | -1,064 | 0.01% | 751,840 |
| 2016-08-29 | 2016-08-25 | 10.982 | 68,601 | -4,520 | 0.01% | 753,365 |
| 2016-08-26 | 2016-08-24 | 10.719 | 73,121 | -4,786 | 0.01% | 783,753 |
| 2016-08-24 | 2016-08-22 | 10.850 | 77,907 | +7,445 | 0.02% | 845,307 |
| 2016-08-23 | 2016-08-19 | 11.565 | 70,462 | -3,722 | 0.01% | 814,877 |
| 2016-08-22 | 2016-08-18 | 11.339 | 74,184 | -6,116 | 0.01% | 841,182 |
| 2016-08-19 | 2016-08-17 | 10.963 | 80,300 | +10,104 | 0.02% | 880,332 |
| 2016-08-18 | 2016-08-16 | 10.173 | 70,196 | +532 | 0.01% | 714,121 |
| 2016-08-17 | 2016-08-15 | 9.910 | 69,664 | -3,457 | 0.01% | 690,369 |
| 2016-08-16 | 2016-08-12 | 9.609 | 73,121 | +8,775 | 0.01% | 702,628 |
| 2016-08-10 | 2016-08-08 | 9.477 | 64,346 | -4,255 | 0.01% | 609,838 |
| 2016-08-09 | 2016-08-05 | 9.496 | 68,601 | +4,255 | 0.01% | 651,454 |
| 2016-08-08 | 2016-08-04 | 9.741 | 64,346 | -3,457 | 0.01% | 626,778 |
| 2016-08-04 | 2016-08-01 | 10.098 | 67,803 | -2,925 | 0.01% | 684,676 |
| 2016-08-03 | 2016-07-29 | 10.042 | 70,728 | +3,457 | 0.01% | 710,223 |
| 2016-07-29 | 2016-07-27 | 10.267 | 67,271 | -9,838 | 0.01% | 690,689 |
| 2016-07-28 | 2016-07-26 | 10.361 | 77,109 | +6,913 | 0.02% | 798,949 |
| 2016-07-27 | 2016-07-25 | 10.324 | 70,196 | +532 | 0.01% | 724,681 |
| 2016-07-26 | 2016-07-22 | 10.154 | 69,664 | -798 | 0.01% | 707,399 |
| 2016-07-19 | 2016-07-15 | 10.211 | 70,462 | -266 | 0.01% | 719,477 |
| 2016-07-18 | 2016-07-14 | 10.192 | 70,728 | +532 | 0.01% | 720,863 |
| 2016-07-15 | 2016-07-13 | 10.117 | 70,196 | -266 | 0.01% | 710,161 |
| 2016-07-14 | 2016-07-12 | 10.211 | 70,462 | -3,456 | 0.01% | 719,477 |
| 2016-07-13 | 2016-07-11 | 9.722 | 73,918 | -532 | 0.01% | 718,626 |
| 2016-07-12 | 2016-07-08 | 9.628 | 74,450 | -798 | 0.02% | 716,798 |
| 2016-07-11 | 2016-07-07 | 9.778 | 75,248 | -1,595 | 0.02% | 735,801 |
| 2016-07-08 | 2016-07-06 | 9.910 | 76,843 | -798 | 0.02% | 761,513 |
| 2016-07-07 | 2016-07-05 | 10.342 | 77,641 | +5,052 | 0.02% | 803,001 |
| 2016-07-06 | 2016-07-04 | 10.380 | 72,589 | -2,393 | 0.01% | 753,481 |
| 2016-07-05 | 2016-06-30 | 10.192 | 74,982 | +4,786 | 0.02% | 764,220 |
| 2016-07-04 | 2016-06-29 | 10.248 | 70,196 | -1,063 | 0.01% | 719,401 |
| 2016-06-30 | 2016-06-28 | 9.966 | 71,259 | -266 | 0.01% | 710,195 |
| 2016-06-29 | 2016-06-27 | 9.966 | 71,525 | +1,329 | 0.01% | 712,846 |
| 2016-06-28 | 2016-06-24 | 10.154 | 70,196 | -1,861 | 0.01% | 712,801 |
| 2016-06-27 | 2016-06-23 | 10.531 | 72,057 | +532 | 0.01% | 758,798 |
| 2016-06-24 | 2016-06-22 | 10.361 | 71,525 | -1,330 | 0.01% | 741,091 |
| 2016-06-23 | 2016-06-21 | 10.418 | 72,855 | +3,191 | 0.01% | 758,982 |
| 2016-06-22 | 2016-06-20 | 10.606 | 69,664 | -1,064 | 0.01% | 738,839 |
| 2016-06-21 | 2016-06-17 | 10.813 | 70,728 | -24,207 | 0.01% | 764,753 |
| 2016-06-20 | 2016-06-16 | 10.719 | 94,935 | +266 | 0.02% | 1,017,568 |
| 2016-06-17 | 2016-06-15 | 10.662 | 94,669 | -3,988 | 0.02% | 1,009,376 |
| 2016-06-15 | 2016-06-13 | 10.493 | 98,657 | -5,052 | 0.02% | 1,035,200 |
| 2016-06-13 | 2016-06-08 | 11.527 | 103,709 | +266 | 0.02% | 1,195,471 |
| 2016-06-10 | 2016-06-07 | 11.377 | 103,443 | -130,022 | 0.02% | 1,176,843 |
| 2016-06-08 | 2016-06-06 | 11.264 | 233,465 | +14,624 | 0.05% | 2,629,728 |
| 2016-06-07 | 2016-06-03 | 11.377 | 218,841 | +2,127 | 0.04% | 2,489,695 |
| 2016-06-02 | 2016-05-31 | 11.132 | 216,714 | +16,850 | 0.04% | 2,412,416 |
| 2016-06-01 | 2016-05-30 | 10.923 | 199,864 | +263 | 0.04% | 2,183,153 |
| 2016-05-31 | 2016-05-27 | 10.885 | 199,601 | +92,281 | 0.04% | 2,172,710 |
| 2016-05-30 | 2016-05-26 | 10.923 | 107,320 | +2,373 | 0.02% | 1,172,277 |
| 2016-05-27 | 2016-05-25 | 10.942 | 104,947 | +264 | 0.02% | 1,148,347 |
| 2016-05-26 | 2016-05-24 | 11.777 | 104,683 | -93,336 | 0.02% | 1,232,806 |
| 2016-05-25 | 2016-05-23 | 11.814 | 198,019 | +92,545 | 0.04% | 2,339,495 |
| 2016-05-24 | 2016-05-20 | 12.042 | 105,474 | +49,040 | 0.02% | 1,270,124 |
| 2016-05-23 | 2016-05-19 | 11.966 | 56,434 | +7,910 | 0.01% | 675,301 |
| 2016-05-20 | 2016-05-18 | 11.644 | 48,524 | -3,446 | 0.01% | 565,005 |
| 2016-05-19 | 2016-05-17 | 11.852 | 51,970 | -1,563 | 0.01% | 615,970 |
| 2016-05-18 | 2016-05-16 | 11.852 | 53,533 | -12,861 | 0.01% | 634,496 |
| 2016-05-17 | 2016-05-13 | 12.004 | 66,394 | -1,377 | 0.01% | 797,002 |
| 2016-05-12 | 2016-05-10 | 12.213 | 67,771 | -527 | 0.01% | 827,669 |
| 2016-05-11 | 2016-05-09 | 12.023 | 68,298 | -7,646 | 0.01% | 821,154 |
| 2016-05-10 | 2016-05-06 | 12.213 | 75,944 | -4,746 | 0.02% | 927,484 |
| 2016-05-09 | 2016-05-05 | 12.213 | 80,690 | +8,969 | 0.02% | 985,446 |
| 2016-05-06 | 2016-05-04 | 12.004 | 71,721 | -6,679 | 0.01% | 860,948 |
| 2016-05-05 | 2016-05-03 | 11.833 | 78,400 | -1,413 | 0.02% | 927,743 |
| 2016-05-04 | 2016-04-29 | 11.720 | 79,813 | -2,196 | 0.02% | 935,382 |
| 2016-05-03 | 2016-04-28 | 11.814 | 82,009 | -7,683 | 0.02% | 968,895 |
| 2016-04-29 | 2016-04-27 | 11.796 | 89,692 | -754 | 0.02% | 1,057,965 |
| 2016-04-28 | 2016-04-26 | 11.549 | 90,446 | -6,064 | 0.02% | 1,044,561 |
| 2016-04-27 | 2016-04-25 | 11.966 | 96,510 | +2,637 | 0.02% | 1,154,859 |
| 2016-04-26 | 2016-04-22 | 11.947 | 93,873 | -2,900 | 0.02% | 1,121,523 |
| 2016-04-25 | 2016-04-21 | 11.871 | 96,773 | +527 | 0.02% | 1,148,830 |
| 2016-04-22 | 2016-04-20 | 12.042 | 96,246 | +4,218 | 0.02% | 1,159,000 |
| 2016-04-21 | 2016-04-19 | 12.156 | 92,028 | -2,900 | 0.02% | 1,118,678 |
| 2016-04-20 | 2016-04-18 | 12.251 | 94,928 | -2,373 | 0.02% | 1,162,931 |
| 2016-04-19 | 2016-04-15 | 12.630 | 97,301 | +3,428 | 0.02% | 1,228,906 |
| 2016-04-18 | 2016-04-14 | 12.516 | 93,873 | +6,591 | 0.02% | 1,174,929 |
| 2016-04-15 | 2016-04-13 | 12.194 | 87,282 | -791 | 0.02% | 1,064,297 |
| 2016-04-14 | 2016-04-12 | 12.289 | 88,073 | -3,691 | 0.02% | 1,082,293 |
| 2016-04-13 | 2016-04-11 | 12.194 | 91,764 | +3,955 | 0.02% | 1,118,949 |
| 2016-04-12 | 2016-04-08 | 12.042 | 87,809 | -3,691 | 0.02% | 1,057,401 |
| 2016-04-11 | 2016-04-07 | 11.568 | 91,500 | -1,055 | 0.02% | 1,058,469 |
| 2016-04-08 | 2016-04-06 | 11.530 | 92,555 | +264 | 0.02% | 1,067,163 |
| 2016-04-06 | 2016-04-01 | 11.549 | 92,291 | +263 | 0.02% | 1,065,869 |
| 2016-04-01 | 2016-03-30 | 11.549 | 92,028 | -527 | 0.02% | 1,062,831 |
| 2016-03-31 | 2016-03-29 | 11.511 | 92,555 | -3,427 | 0.02% | 1,065,407 |
| 2016-03-30 | 2016-03-24 | 11.492 | 95,982 | +4,745 | 0.02% | 1,103,036 |
| 2016-03-29 | 2016-03-23 | 11.473 | 91,237 | -1,582 | 0.02% | 1,046,775 |
| 2016-03-24 | 2016-03-22 | 11.416 | 92,819 | -527 | 0.02% | 1,059,645 |
| 2016-03-23 | 2016-03-21 | 11.435 | 93,346 | -659 | 0.02% | 1,067,432 |
| 2016-03-22 | 2016-03-18 | 11.378 | 94,005 | +4,482 | 0.02% | 1,069,620 |
| 2016-03-21 | 2016-03-17 | 11.284 | 89,523 | -79,098 | 0.02% | 1,010,133 |
| 2016-03-18 | 2016-03-16 | 11.246 | 168,621 | +38,231 | 0.03% | 1,896,241 |
| 2016-03-17 | 2016-03-15 | 11.378 | 130,390 | +3,955 | 0.03% | 1,483,620 |
| 2016-03-16 | 2016-03-14 | 11.170 | 126,435 | +44,042 | 0.03% | 1,412,244 |
| 2016-03-15 | 2016-03-11 | 11.151 | 82,393 | -122 | 0.02% | 918,745 |
| 2016-03-14 | 2016-03-10 | 11.170 | 82,515 | -1,582 | 0.02% | 921,670 |
| 2016-03-11 | 2016-03-09 | 10.999 | 84,097 | -8,174 | 0.02% | 924,987 |
| 2016-03-10 | 2016-03-08 | 11.094 | 92,271 | +791 | 0.02% | 1,023,642 |
| 2016-03-08 | 2016-03-04 | 11.814 | 91,480 | -263 | 0.02% | 1,080,790 |
| 2016-03-07 | 2016-03-03 | 11.625 | 91,743 | -1,846 | 0.02% | 1,066,499 |
| 2016-03-02 | 2016-02-29 | 11.511 | 93,589 | -2,109 | 0.02% | 1,077,310 |
| 2016-03-01 | 2016-02-26 | 11.720 | 95,698 | -528 | 0.02% | 1,121,550 |
| 2016-02-26 | 2016-02-24 | 11.473 | 96,226 | -131 | 0.02% | 1,104,015 |
| 2016-02-25 | 2016-02-23 | 11.758 | 96,357 | -264 | 0.02% | 1,132,927 |
| 2016-02-23 | 2016-02-19 | 11.359 | 96,621 | +10,810 | 0.02% | 1,097,553 |
| 2016-02-17 | 2016-02-15 | 10.620 | 85,811 | -7,119 | 0.02% | 911,293 |
| 2016-02-16 | 2016-02-12 | 10.790 | 92,930 | -2,636 | 0.02% | 1,002,756 |
| 2016-02-12 | 2016-02-05 | 11.170 | 95,566 | +8,964 | 0.02% | 1,067,446 |
| 2016-02-11 | 2016-02-04 | 11.075 | 86,602 | -3,164 | 0.02% | 959,109 |
| 2016-02-05 | 2016-02-03 | 10.866 | 89,766 | +527 | 0.02% | 975,424 |
| 2016-02-04 | 2016-02-02 | 10.487 | 89,239 | -2,109 | 0.02% | 935,852 |
| 2016-02-03 | 2016-02-01 | 10.354 | 91,348 | -3,020 | 0.02% | 945,842 |
| 2016-02-02 | 2016-01-29 | 10.639 | 94,368 | -1,379 | 0.02% | 1,003,956 |
| 2016-02-01 | 2016-01-28 | 10.222 | 95,747 | -2,942 | 0.02% | 978,681 |
| 2016-01-29 | 2016-01-27 | 10.582 | 98,689 | -681 | 0.02% | 1,044,312 |
| 2016-01-28 | 2016-01-26 | 10.620 | 99,370 | +52,033 | 0.02% | 1,055,287 |
| 2016-01-27 | 2016-01-25 | 11.018 | 47,337 | -3,955 | 0.01% | 521,560 |
| 2016-01-26 | 2016-01-22 | 11.132 | 51,292 | +263 | 0.01% | 570,972 |
| 2016-01-25 | 2016-01-21 | 10.278 | 51,029 | -263 | 0.01% | 524,498 |
| 2016-01-22 | 2016-01-20 | 10.809 | 51,292 | +263 | 0.01% | 554,436 |
| 2016-01-21 | 2016-01-19 | 10.620 | 51,029 | +2,769 | 0.01% | 541,916 |
| 2016-01-20 | 2016-01-18 | 10.658 | 48,260 | -264 | 0.01% | 514,341 |
| 2016-01-19 | 2016-01-15 | 10.809 | 48,524 | -1,845 | 0.01% | 524,516 |
| 2016-01-18 | 2016-01-14 | 11.151 | 50,369 | -264 | 0.01% | 561,653 |
| 2016-01-13 | 2016-01-11 | 10.980 | 50,633 | +1,186 | 0.01% | 555,955 |
| 2016-01-12 | 2016-01-08 | 11.416 | 49,447 | -4,482 | 0.01% | 564,499 |
| 2016-01-11 | 2016-01-07 | 11.473 | 53,929 | -124,711 | 0.01% | 618,735 |
| 2016-01-08 | 2016-01-06 | 11.701 | 178,640 | +1,846 | 0.04% | 2,090,215 |
| 2016-01-07 | 2016-01-05 | 11.397 | 176,794 | -5,010 | 0.04% | 2,014,972 |
| 2016-01-06 | 2016-01-04 | 11.549 | 181,804 | +528 | 0.04% | 2,099,655 |
| 2016-01-04 | 2015-12-29 | 12.042 | 181,276 | -528 | 0.04% | 2,182,937 |
| 2015-12-30 | 2015-12-28 | 12.118 | 181,804 | +52,479 | 0.04% | 2,203,086 |
| 2015-12-29 | 2015-12-24 | 12.213 | 129,325 | -49,315 | 0.03% | 1,579,412 |
| 2015-12-28 | 2015-12-22 | 12.421 | 178,640 | -263 | 0.04% | 2,218,948 |
| 2015-12-23 | 2015-12-21 | 12.175 | 178,903 | -2,901 | 0.04% | 2,178,110 |
| 2015-12-21 | 2015-12-17 | 12.327 | 181,804 | +133,544 | 0.04% | 2,241,011 |
| 2015-12-16 | 2015-12-14 | 11.208 | 48,260 | -2,637 | 0.01% | 540,881 |
| 2015-12-15 | 2015-12-11 | 11.378 | 50,897 | -527 | 0.01% | 579,123 |
| 2015-12-14 | 2015-12-10 | 11.397 | 51,424 | -264 | 0.01% | 586,094 |
| 2015-12-11 | 2015-12-09 | 11.397 | 51,688 | -1,054 | 0.01% | 589,103 |
| 2015-12-10 | 2015-12-08 | 11.663 | 52,742 | -7,251 | 0.01% | 615,119 |
| 2015-12-09 | 2015-12-07 | 11.720 | 59,993 | +10,557 | 0.01% | 703,099 |
| 2015-12-08 | 2015-12-04 | 11.739 | 49,436 | +1,055 | 0.01% | 580,311 |
| 2015-12-04 | 2015-12-02 | 12.345 | 48,381 | -80,680 | 0.01% | 597,287 |
| 2015-12-03 | 2015-12-01 | 12.478 | 129,061 | -2,109 | 0.03% | 1,610,453 |
| 2015-12-02 | 2015-11-30 | 12.459 | 131,170 | +2,372 | 0.03% | 1,634,282 |
| 2015-12-01 | 2015-11-27 | 12.516 | 128,798 | +78,835 | 0.03% | 1,612,056 |
| 2015-11-30 | 2015-11-26 | 12.421 | 49,963 | +2,109 | 0.01% | 620,607 |
| 2015-11-27 | 2015-11-25 | 12.649 | 47,854 | +6,855 | 0.01% | 605,301 |
| 2015-11-26 | 2015-11-24 | 12.478 | 40,999 | -6,855 | 0.01% | 511,595 |
| 2015-11-25 | 2015-11-23 | 12.952 | 47,854 | -157,141 | 0.01% | 619,821 |
| 2015-11-24 | 2015-11-20 | 13.123 | 204,995 | +84,635 | 0.04% | 2,690,150 |
| 2015-11-23 | 2015-11-19 | 12.895 | 120,360 | +3,691 | 0.02% | 1,552,095 |
| 2015-11-20 | 2015-11-18 | 13.275 | 116,669 | +3,691 | 0.02% | 1,548,748 |
| 2015-11-19 | 2015-11-17 | 13.521 | 112,978 | +76,198 | 0.02% | 1,527,603 |
| 2015-11-18 | 2015-11-16 | 13.426 | 36,780 | +4,745 | 0.01% | 493,824 |
| 2015-11-17 | 2015-11-13 | 13.654 | 32,035 | -80,943 | 0.01% | 437,406 |
| 2015-11-16 | 2015-11-12 | 13.844 | 112,978 | +264 | 0.02% | 1,564,026 |
| 2015-11-13 | 2015-11-11 | 13.749 | 112,714 | -7,251 | 0.02% | 1,549,683 |
| 2015-11-11 | 2015-11-09 | 13.825 | 119,965 | +7,119 | 0.02% | 1,658,476 |
| 2015-11-09 | 2015-11-05 | 15.152 | 112,846 | -58,269 | 0.02% | 1,709,858 |
| 2015-11-06 | 2015-11-04 | 15.304 | 171,115 | +5,801 | 0.03% | 2,618,718 |
| 2015-11-05 | 2015-11-03 | 14.887 | 165,314 | +90,039 | 0.03% | 2,460,971 |
| 2015-11-04 | 2015-11-02 | 14.564 | 75,275 | -1,845 | 0.02% | 1,096,324 |
| 2015-11-03 | 2015-10-30 | 14.526 | 77,120 | +7,382 | 0.02% | 1,120,271 |
| 2015-11-02 | 2015-10-29 | 14.109 | 69,738 | -74,615 | 0.01% | 983,942 |
| 2015-10-30 | 2015-10-28 | 13.995 | 144,353 | -18,325 | 0.03% | 2,020,269 |
| 2015-10-29 | 2015-10-27 | 14.014 | 162,678 | +11,601 | 0.03% | 2,279,819 |
| 2015-10-28 | 2015-10-26 | 13.844 | 151,077 | +6,592 | 0.03% | 2,091,454 |
| 2015-10-27 | 2015-10-23 | 13.540 | 144,485 | +80,943 | 0.03% | 1,956,357 |
| 2015-10-26 | 2015-10-22 | 13.256 | 63,542 | -133,411 | 0.01% | 842,297 |
| 2015-10-23 | 2015-10-20 | 13.256 | 196,953 | +80,943 | 0.04% | 2,610,760 |
| 2015-10-22 | 2015-10-19 | 13.066 | 116,010 | +47,722 | 0.02% | 1,515,800 |
| 2015-10-20 | 2015-10-16 | 12.535 | 68,288 | +3,164 | 0.01% | 855,998 |
| 2015-10-19 | 2015-10-15 | 12.933 | 65,124 | -87,271 | 0.01% | 842,272 |
| 2015-10-16 | 2015-10-14 | 13.085 | 152,395 | -63,806 | 0.03% | 1,994,100 |
| 2015-10-15 | 2015-10-13 | 13.502 | 216,201 | -3,163 | 0.04% | 2,919,206 |
| 2015-10-14 | 2015-10-12 | 13.009 | 219,364 | +1,318 | 0.04% | 2,853,754 |
| 2015-10-13 | 2015-10-09 | 13.066 | 218,046 | -7,383 | 0.04% | 2,849,013 |
| 2015-10-12 | 2015-10-08 | 13.028 | 225,429 | -6,327 | 0.05% | 2,936,930 |
| 2015-10-09 | 2015-10-07 | 12.763 | 231,756 | -635,419 | 0.05% | 2,957,830 |
| 2015-10-08 | 2015-10-06 | 12.611 | 867,175 | -174,015 | 0.18% | 10,935,925 |
| 2015-10-07 | 2015-10-05 | 12.592 | 1,041,190 | -527 | 0.21% | 13,110,679 |
| 2015-10-06 | 2015-10-02 | 12.773 | 1,041,717 | -8,437 | 0.21% | 13,305,351 |
| 2015-10-05 | 2015-09-30 | 12.753 | 1,050,154 | +240 | 0.21% | 13,393,093 |
| 2015-10-02 | 2015-09-29 | 12.391 | 1,049,914 | +326,278 | 0.21% | 13,009,747 |
| 2015-09-30 | 2015-09-25 | 12.620 | 723,636 | -102,290 | 0.15% | 9,132,295 |
| 2015-09-29 | 2015-09-24 | 12.448 | 825,926 | -3,147 | 0.17% | 10,281,491 |
| 2015-09-25 | 2015-09-23 | 12.429 | 829,073 | +91,274 | 0.17% | 10,304,861 |
| 2015-09-24 | 2015-09-22 | 12.258 | 737,799 | +3,672 | 0.15% | 9,043,797 |
| 2015-09-23 | 2015-09-21 | 12.010 | 734,127 | -5,246 | 0.15% | 8,816,851 |
| 2015-09-22 | 2015-09-18 | 12.506 | 739,373 | -3,147 | 0.15% | 9,246,326 |
| 2015-09-21 | 2015-09-17 | 12.468 | 742,520 | -113,043 | 0.15% | 9,257,371 |
| 2015-09-18 | 2015-09-16 | 12.201 | 855,563 | +1,836 | 0.17% | 10,438,395 |
| 2015-09-17 | 2015-09-15 | 10.923 | 853,727 | +24,654 | 0.17% | 9,325,571 |
| 2015-09-16 | 2015-09-14 | 10.790 | 829,073 | -13,376 | 0.17% | 8,945,631 |
| 2015-09-15 | 2015-09-11 | 10.542 | 842,449 | +524 | 0.17% | 8,881,177 |
| 2015-09-14 | 2015-09-10 | 10.390 | 841,925 | +6,295 | 0.17% | 8,747,253 |
| 2015-09-11 | 2015-09-09 | 10.866 | 835,630 | -60,587 | 0.17% | 9,080,100 |
| 2015-09-10 | 2015-09-08 | 10.294 | 896,217 | -7,213 | 0.18% | 9,225,899 |
| 2015-09-09 | 2015-09-07 | 9.837 | 903,430 | +21,245 | 0.18% | 8,886,812 |
| 2015-09-08 | 2015-09-04 | 10.027 | 882,185 | -1,311 | 0.18% | 8,846,005 |
| 2015-09-07 | 2015-09-02 | 10.085 | 883,496 | +5,508 | 0.18% | 8,909,678 |
| 2015-09-04 | 2015-09-01 | 10.085 | 877,988 | -11,147 | 0.18% | 8,854,133 |
| 2015-09-02 | 2015-08-31 | 10.752 | 889,135 | +94,159 | 0.18% | 9,559,795 |
| 2015-09-01 | 2015-08-28 | 11.533 | 794,976 | -17,389 | 0.16% | 9,168,772 |
| 2015-08-31 | 2015-08-27 | 12.391 | 812,365 | +570 | 0.17% | 10,066,218 |
| 2015-08-28 | 2015-08-26 | 12.296 | 811,795 | +33 | 0.17% | 9,981,777 |
| 2015-08-27 | 2015-08-25 | 12.162 | 811,762 | +7,999 | 0.17% | 9,873,046 |
| 2015-08-26 | 2015-08-24 | 12.258 | 803,763 | -109,634 | 0.16% | 9,852,371 |
| 2015-08-25 | 2015-08-21 | 13.306 | 913,397 | -4,721 | 0.19% | 12,153,931 |
| 2015-08-24 | 2015-08-20 | 13.649 | 918,118 | -4,196 | 0.19% | 12,531,795 |
| 2015-08-21 | 2015-08-19 | 13.726 | 922,314 | +105,175 | 0.19% | 12,659,398 |
| 2015-08-14 | 2015-08-12 | 13.516 | 817,139 | -211,399 | 0.17% | 11,044,446 |
| 2015-08-13 | 2015-08-11 | 13.897 | 1,028,538 | +211,399 | 0.21% | 14,293,864 |
| 2015-08-11 | 2015-08-07 | 13.478 | 817,139 | -3,147 | 0.17% | 11,013,291 |
| 2015-08-07 | 2015-08-05 | 13.383 | 820,286 | -2,886 | 0.17% | 10,977,519 |
| 2015-08-06 | 2015-08-04 | 13.211 | 823,172 | -109,633 | 0.17% | 10,874,908 |
| 2015-08-05 | 2015-08-03 | 13.630 | 932,805 | -132 | 0.19% | 12,714,482 |
| 2015-08-04 | 2015-07-31 | 13.783 | 932,937 | +12,590 | 0.19% | 12,858,561 |
| 2015-08-03 | 2015-07-30 | 13.688 | 920,347 | -4,459 | 0.19% | 12,597,310 |
| 2015-07-31 | 2015-07-29 | 13.325 | 924,806 | -23,343 | 0.19% | 12,323,373 |
| 2015-07-30 | 2015-07-28 | 12.811 | 948,149 | +23,343 | 0.19% | 12,146,402 |
| 2015-07-29 | 2015-07-27 | 12.925 | 924,806 | +101,766 | 0.19% | 11,953,143 |
| 2015-07-15 | 2015-07-13 | 14.279 | 823,040 | +7,868 | 0.17% | 11,751,804 |
| 2015-07-14 | 2015-07-10 | 13.154 | 815,172 | +16,786 | 0.17% | 10,722,600 |
| 2015-07-13 | 2015-07-09 | 12.487 | 798,386 | +25,704 | 0.16% | 9,969,101 |
| 2015-07-10 | 2015-07-08 | 10.866 | 772,682 | -39,867 | 0.16% | 8,396,097 |
| 2015-07-09 | 2015-07-07 | 11.286 | 812,549 | -6,295 | 0.17% | 9,170,078 |
| 2015-07-08 | 2015-07-06 | 11.076 | 818,844 | -131 | 0.17% | 9,069,411 |
| 2015-07-07 | 2015-07-03 | 12.258 | 818,975 | +98,880 | 0.17% | 10,038,837 |
| 2015-07-06 | 2015-07-02 | 13.630 | 720,095 | -70,554 | 0.15% | 9,815,165 |
| 2015-07-03 | 2015-06-30 | 13.535 | 790,649 | +91,012 | 0.16% | 10,701,480 |
| 2015-07-02 | 2015-06-29 | 13.535 | 699,637 | -8,655 | 0.14% | 9,469,627 |
| 2015-06-29 | 2015-06-25 | 15.880 | 708,292 | -61,374 | 0.14% | 11,247,580 |
| 2015-06-26 | 2015-06-24 | 16.280 | 769,666 | -2,754 | 0.16% | 12,530,314 |
| 2015-06-25 | 2015-06-23 | 16.833 | 772,420 | +310,804 | 0.16% | 13,002,174 |
| 2015-06-19 | 2015-06-17 | 16.013 | 461,616 | -44,719 | 0.14% | 7,391,999 |
| 2015-06-18 | 2015-06-16 | 16.433 | 506,335 | +6,819 | 0.16% | 8,320,453 |
| 2015-06-17 | 2015-06-15 | 16.757 | 499,516 | +22,819 | 0.15% | 8,370,281 |
| 2015-06-16 | 2015-06-12 | 17.119 | 476,697 | +4,983 | 0.15% | 8,160,571 |
| 2015-06-15 | 2015-06-11 | 16.490 | 471,714 | +2,885 | 0.14% | 7,778,514 |
| 2015-06-12 | 2015-06-10 | 16.623 | 468,829 | -6,819 | 0.14% | 7,793,503 |
| 2015-06-11 | 2015-06-09 | 16.909 | 475,648 | -11,278 | 0.15% | 8,042,870 |
| 2015-06-09 | 2015-06-05 | 17.367 | 486,926 | -49,834 | 0.15% | 8,456,353 |
| 2015-06-08 | 2015-06-04 | 17.901 | 536,760 | +75,013 | 0.16% | 9,608,321 |
| 2015-06-03 | 2015-06-01 | 18.472 | 461,747 | -119,732 | 0.14% | 8,529,619 |
| 2015-06-01 | 2015-05-28 | 17.710 | 581,479 | -40,129 | 0.18% | 10,297,968 |
| 2015-05-29 | 2015-05-27 | 39.091 | 621,608 | +4,459 | 0.19% | 24,299,070 |
| 2015-05-28 | 2015-05-26 | 37.366 | 617,149 | +129,380 | 0.19% | 23,060,437 |
| 2015-05-27 | 2015-05-22 | 34.894 | 487,769 | -10,437 | 0.23% | 17,020,293 |
| 2015-05-26 | 2015-05-21 | 34.204 | 498,206 | +192,046 | 0.23% | 17,040,803 |
| 2015-05-22 | 2015-05-20 | 34.549 | 306,160 | -194,133 | 0.14% | 10,577,598 |
| 2015-05-21 | 2015-05-19 | 34.434 | 500,293 | +188,914 | 0.23% | 17,227,227 |
| 2015-05-12 | 2015-05-08 | 32.365 | 311,379 | +1,392 | 0.14% | 10,077,710 |
| 2015-05-11 | 2015-05-07 | 33.112 | 309,987 | -51,143 | 0.14% | 10,264,318 |
| 2015-05-06 | 2015-05-04 | 36.561 | 361,130 | +54,970 | 0.17% | 13,203,371 |
| 2015-05-05 | 2015-04-30 | 34.952 | 306,160 | -54,970 | 0.14% | 10,700,798 |
| 2015-05-04 | 2015-04-29 | 35.469 | 361,130 | +53,230 | 0.17% | 12,808,931 |
| 2015-04-30 | 2015-04-28 | 34.434 | 307,900 | +1,653 | 0.14% | 10,602,314 |
| 2015-04-29 | 2015-04-27 | 35.527 | 306,247 | -2,886 | 0.14% | 10,879,889 |
| 2015-04-28 | 2015-04-24 | 31.388 | 309,133 | +2,783 | 0.14% | 9,702,913 |
| 2015-04-27 | 2015-04-23 | 29.835 | 306,350 | -157,429 | 0.14% | 9,140,067 |
| 2015-04-24 | 2015-04-22 | 29.950 | 463,779 | +157,429 | 0.21% | 13,890,342 |
| 2015-04-22 | 2015-04-20 | 29.490 | 306,350 | -4,696 | 0.14% | 9,034,402 |
| 2015-04-21 | 2015-04-17 | 30.008 | 311,046 | -1,392 | 0.14% | 9,333,817 |
| 2015-04-20 | 2015-04-16 | 30.410 | 312,438 | -7,654 | 0.14% | 9,501,314 |
| 2015-04-17 | 2015-04-15 | 29.203 | 320,092 | -4,871 | 0.15% | 9,347,655 |
| 2015-04-16 | 2015-04-14 | 30.410 | 324,963 | -39,487 | 0.15% | 9,882,202 |
| 2015-04-15 | 2015-04-13 | 32.480 | 364,450 | +6,262 | 0.17% | 11,837,242 |
| 2015-04-14 | 2015-04-10 | 32.250 | 358,188 | -6,436 | 0.17% | 11,551,491 |
| 2015-04-13 | 2015-04-09 | 31.847 | 364,624 | -109,592 | 0.17% | 11,612,324 |
| 2015-04-10 | 2015-04-08 | 28.973 | 474,216 | -24,474 | 0.22% | 13,739,498 |
| 2015-04-09 | 2015-04-02 | 26.386 | 498,690 | -27,538 | 0.23% | 13,158,533 |
| 2015-04-08 | 2015-04-01 | 25.725 | 526,228 | -31,138 | 0.24% | 13,537,271 |
| 2015-04-02 | 2015-03-31 | 25.265 | 557,366 | -13,047 | 0.26% | 14,081,972 |
| 2015-03-30 | 2015-03-26 | 25.093 | 570,413 | -7,132 | 0.26% | 14,313,235 |
| 2015-03-27 | 2015-03-25 | 25.840 | 577,545 | -6,958 | 0.27% | 14,923,808 |
| 2015-03-26 | 2015-03-24 | 25.984 | 584,503 | -2,609 | 0.27% | 15,187,606 |
| 2015-03-25 | 2015-03-23 | 26.099 | 587,112 | -696 | 0.27% | 15,322,899 |
| 2015-03-24 | 2015-03-20 | 26.702 | 587,808 | +522 | 0.27% | 15,695,868 |
| 2015-03-23 | 2015-03-19 | 25.984 | 587,286 | -348 | 0.27% | 15,259,919 |
| 2015-03-20 | 2015-03-18 | 25.984 | 587,634 | -2,783 | 0.27% | 15,268,961 |
| 2015-03-19 | 2015-03-17 | 26.070 | 590,417 | -1,566 | 0.27% | 15,392,185 |
| 2015-03-18 | 2015-03-16 | 26.013 | 591,983 | -735 | 0.27% | 15,398,980 |
| 2015-03-17 | 2015-03-13 | 26.185 | 592,718 | -2,435 | 0.27% | 15,520,319 |
| 2015-03-13 | 2015-03-11 | 26.156 | 595,153 | +3,131 | 0.28% | 15,566,973 |
| 2015-03-12 | 2015-03-10 | 26.271 | 592,022 | +5,740 | 0.27% | 15,553,144 |
| 2015-03-11 | 2015-03-09 | 26.472 | 586,282 | -3,305 | 0.27% | 15,520,308 |
| 2015-03-10 | 2015-03-06 | 26.013 | 589,587 | -348 | 0.27% | 15,336,654 |
| 2015-03-09 | 2015-03-05 | 26.329 | 589,935 | -174 | 0.27% | 15,532,229 |
| 2015-03-06 | 2015-03-04 | 26.731 | 590,109 | +3,653 | 0.27% | 15,774,272 |
| 2015-03-02 | 2015-02-26 | 27.852 | 586,456 | -173 | 0.27% | 16,334,030 |
| 2015-02-26 | 2015-02-24 | 28.140 | 586,629 | -174 | 0.27% | 16,507,464 |
| 2015-02-25 | 2015-02-23 | 28.168 | 586,803 | -1,392 | 0.27% | 16,529,227 |
| 2015-02-24 | 2015-02-18 | 28.168 | 588,195 | -522 | 0.27% | 16,568,437 |
| 2015-02-23 | 2015-02-16 | 28.628 | 588,717 | +522 | 0.27% | 16,853,886 |
| 2015-02-17 | 2015-02-13 | 28.973 | 588,195 | -21,223 | 0.27% | 17,041,821 |
| 2015-02-13 | 2015-02-11 | 29.318 | 609,418 | +2,784 | 0.28% | 17,866,916 |
| 2015-02-11 | 2015-02-09 | 28.456 | 606,634 | -1,392 | 0.28% | 17,262,198 |
| 2015-02-10 | 2015-02-06 | 29.720 | 608,026 | -14,264 | 0.28% | 18,070,777 |
| 2015-02-09 | 2015-02-05 | 30.353 | 622,290 | -23,310 | 0.29% | 18,888,213 |
| 2015-02-04 | 2015-02-02 | 30.180 | 645,600 | -3,131 | 0.30% | 19,484,397 |
| 2015-02-03 | 2015-01-30 | 30.410 | 648,731 | +696 | 0.30% | 19,728,064 |
| 2015-02-02 | 2015-01-29 | 30.353 | 648,035 | -108,200 | 0.30% | 19,669,645 |
| 2015-01-30 | 2015-01-28 | 30.525 | 756,235 | +105,590 | 0.35% | 23,084,232 |
| 2015-01-29 | 2015-01-27 | 28.743 | 650,645 | -2,435 | 0.30% | 18,701,577 |
| 2015-01-28 | 2015-01-26 | 28.513 | 653,080 | -348 | 0.30% | 18,621,394 |
| 2015-01-27 | 2015-01-23 | 28.973 | 653,428 | +2,609 | 0.30% | 18,931,822 |
| 2015-01-26 | 2015-01-22 | 28.427 | 650,819 | +522 | 0.30% | 18,500,806 |
| 2015-01-23 | 2015-01-21 | 28.283 | 650,297 | +1,566 | 0.30% | 18,392,510 |
| 2015-01-22 | 2015-01-20 | 28.111 | 648,731 | -2,088 | 0.30% | 18,236,339 |
| 2015-01-21 | 2015-01-19 | 27.737 | 650,819 | -4,349 | 0.30% | 18,051,848 |
| 2015-01-20 | 2015-01-16 | 28.801 | 655,168 | -1,913 | 0.30% | 18,869,246 |
| 2015-01-19 | 2015-01-15 | 29.778 | 657,081 | +2,087 | 0.30% | 19,566,485 |
| 2015-01-16 | 2015-01-14 | 30.008 | 654,994 | +3,306 | 0.30% | 19,654,951 |
| 2015-01-15 | 2015-01-13 | 30.238 | 651,688 | -2,310 | 0.30% | 19,705,597 |
| 2015-01-14 | 2015-01-12 | 30.755 | 653,998 | +35,313 | 0.30% | 20,113,810 |
| 2015-01-13 | 2015-01-09 | 31.617 | 618,685 | -2,610 | 0.29% | 19,561,241 |
| 2015-01-12 | 2015-01-08 | 31.617 | 621,295 | -1,391 | 0.29% | 19,643,763 |
| 2015-01-09 | 2015-01-07 | 31.043 | 622,686 | +695 | 0.29% | 19,329,784 |
| 2015-01-08 | 2015-01-06 | 31.560 | 621,991 | +174 | 0.29% | 19,630,013 |
| 2015-01-07 | 2015-01-05 | 31.330 | 621,817 | -869 | 0.29% | 19,481,538 |
| 2015-01-06 | 2015-01-02 | 31.502 | 622,686 | -5,045 | 0.29% | 19,616,151 |
| 2015-01-05 | 2014-12-31 | 31.560 | 627,731 | +348 | 0.29% | 19,811,167 |
| 2015-01-02 | 2014-12-29 | 31.675 | 627,383 | -12,770 | 0.29% | 19,872,316 |
| 2014-12-30 | 2014-12-24 | 31.445 | 640,153 | -1,218 | 0.30% | 20,129,605 |
| 2014-12-29 | 2014-12-22 | 31.330 | 641,371 | -1,043 | 0.30% | 20,094,165 |
| 2014-12-23 | 2014-12-19 | 31.330 | 642,414 | -5,393 | 0.30% | 20,126,842 |
| 2014-12-22 | 2014-12-18 | 31.732 | 647,807 | -1,391 | 0.30% | 20,556,485 |
| 2014-12-19 | 2014-12-17 | 31.445 | 649,198 | +11,828 | 0.30% | 20,414,025 |
| 2014-12-18 | 2014-12-16 | 31.560 | 637,370 | +9,394 | 0.29% | 20,115,373 |
| 2014-12-17 | 2014-12-15 | 31.388 | 627,976 | -4,697 | 0.29% | 19,710,599 |
| 2014-12-16 | 2014-12-12 | 31.617 | 632,673 | +12,003 | 0.29% | 20,003,506 |
| 2014-12-15 | 2014-12-11 | 31.502 | 620,670 | -54,448 | 0.29% | 19,552,642 |
| 2014-12-12 | 2014-12-10 | 31.445 | 675,118 | +46,968 | 0.31% | 21,229,079 |
| 2014-12-11 | 2014-12-09 | 31.732 | 628,150 | -29,224 | 0.29% | 19,932,721 |
| 2014-12-10 | 2014-12-08 | 32.077 | 657,374 | +12,698 | 0.30% | 21,086,809 |
| 2014-12-09 | 2014-12-05 | 31.273 | 644,676 | -1,739 | 0.30% | 20,160,650 |
| 2014-12-08 | 2014-12-04 | 32.422 | 646,415 | +12,698 | 0.30% | 20,958,233 |
| 2014-12-05 | 2014-12-03 | 33.859 | 633,717 | -4,870 | 0.29% | 21,457,286 |
| 2014-12-04 | 2014-12-02 | 34.549 | 638,587 | +9,741 | 0.30% | 22,062,701 |
| 2014-12-03 | 2014-12-01 | 36.101 | 628,846 | -348 | 0.29% | 22,702,207 |
| 2014-12-02 | 2014-11-28 | 37.136 | 629,194 | -11,133 | 0.29% | 23,365,831 |
| 2014-12-01 | 2014-11-27 | 37.194 | 640,327 | +12,351 | 0.30% | 23,816,077 |
| 2014-11-28 | 2014-11-26 | 36.216 | 627,976 | -10,437 | 0.29% | 22,742,999 |
| 2014-11-27 | 2014-11-25 | 36.159 | 638,413 | +19,831 | 0.30% | 23,084,289 |
| 2014-11-26 | 2014-11-24 | 35.009 | 618,582 | -15,656 | 0.29% | 21,656,023 |
| 2014-11-25 | 2014-11-21 | 34.779 | 634,238 | +15,482 | 0.29% | 22,058,286 |
| 2014-11-24 | 2014-11-20 | 35.756 | 618,756 | -1,914 | 0.29% | 22,124,525 |
| 2014-11-21 | 2014-11-19 | 36.676 | 620,670 | +2,261 | 0.29% | 22,763,842 |
| 2014-11-20 | 2014-11-18 | 37.021 | 618,409 | -2,087 | 0.29% | 22,894,218 |
| 2014-11-19 | 2014-11-17 | 36.619 | 620,496 | -245,450 | 0.29% | 22,721,791 |
| 2014-11-18 | 2014-11-14 | 36.216 | 865,946 | +11,307 | 0.40% | 31,361,404 |
| 2014-11-17 | 2014-11-13 | 36.159 | 854,639 | +196,047 | 0.40% | 30,902,776 |
| 2014-11-14 | 2014-11-12 | 35.871 | 658,592 | -4,175 | 0.30% | 23,624,639 |
| 2014-11-13 | 2014-11-11 | 36.274 | 662,767 | -1,739 | 0.31% | 24,041,102 |
| 2014-11-12 | 2014-11-10 | 34.894 | 664,506 | -4,175 | 0.31% | 23,187,383 |
| 2014-11-11 | 2014-11-07 | 34.089 | 668,681 | -11,133 | 0.31% | 22,794,906 |
| 2014-11-10 | 2014-11-06 | 34.147 | 679,814 | +695 | 0.31% | 23,213,503 |
| 2014-11-07 | 2014-11-05 | 33.974 | 679,119 | -2,435 | 0.31% | 23,072,651 |
| 2014-11-06 | 2014-11-04 | 33.170 | 681,554 | -8,176 | 0.32% | 22,606,859 |
| 2014-11-05 | 2014-11-03 | 32.307 | 689,730 | -870 | 0.32% | 22,283,303 |
| 2014-11-04 | 2014-10-31 | 32.422 | 690,600 | -6,958 | 0.32% | 22,390,811 |
| 2014-11-03 | 2014-10-30 | 31.502 | 697,558 | +5,045 | 0.32% | 21,974,805 |
| 2014-10-31 | 2014-10-29 | 31.617 | 692,513 | +4,523 | 0.32% | 21,895,494 |
| 2014-10-29 | 2014-10-27 | 31.847 | 687,990 | -3,653 | 0.32% | 21,910,689 |
| 2014-10-28 | 2014-10-24 | 32.020 | 691,643 | +2,435 | 0.32% | 22,146,307 |
| 2014-10-27 | 2014-10-23 | 32.020 | 689,208 | -33,747 | 0.32% | 22,068,339 |
| 2014-10-24 | 2014-10-22 | 31.905 | 722,955 | +18,787 | 0.33% | 23,065,793 |
| 2014-10-23 | 2014-10-21 | 31.158 | 704,168 | -27,833 | 0.33% | 21,940,156 |
| 2014-10-22 | 2014-10-20 | 30.755 | 732,001 | +1,566 | 0.34% | 22,512,804 |
| 2014-10-21 | 2014-10-17 | 29.893 | 730,435 | +26,441 | 0.34% | 21,834,792 |
| 2014-10-20 | 2014-10-16 | 30.755 | 703,994 | -174 | 0.33% | 21,651,445 |
| 2014-10-16 | 2014-10-14 | 30.870 | 704,168 | -26,267 | 0.33% | 21,737,756 |
| 2014-10-15 | 2014-10-13 | 30.985 | 730,435 | -696 | 0.34% | 22,632,602 |
| 2014-10-14 | 2014-10-10 | 31.445 | 731,131 | -21,049 | 0.34% | 22,990,407 |
| 2014-10-13 | 2014-10-09 | 31.847 | 752,180 | +15,656 | 0.35% | 23,954,973 |
| 2014-10-10 | 2014-10-08 | 31.847 | 736,524 | +1,218 | 0.34% | 23,456,370 |
| 2014-10-09 | 2014-10-07 | 32.192 | 735,306 | -257,279 | 0.34% | 23,671,200 |
| 2014-10-08 | 2014-10-06 | 31.617 | 992,585 | +4,523 | 0.46% | 31,383,006 |
| 2014-10-07 | 2014-10-03 | 30.698 | 988,062 | +20,179 | 0.46% | 30,331,200 |
| 2014-10-06 | 2014-09-30 | 31.819 | 967,883 | +28,528 | 0.45% | 30,797,365 |
| 2014-10-03 | 2014-09-29 | 32.570 | 939,355 | +207,558 | 0.43% | 30,594,824 |
| 2014-09-30 | 2014-09-26 | 32.628 | 731,797 | +520 | 0.34% | 23,876,913 |
| 2014-09-29 | 2014-09-25 | 33.379 | 731,277 | +29,611 | 0.34% | 24,408,936 |
| 2014-09-26 | 2014-09-24 | 33.148 | 701,666 | +3,290 | 0.33% | 23,258,485 |
| 2014-09-25 | 2014-09-23 | 32.397 | 698,376 | +2,771 | 0.32% | 22,625,140 |
| 2014-09-24 | 2014-09-22 | 31.704 | 695,605 | +1,905 | 0.32% | 22,053,328 |
| 2014-09-23 | 2014-09-19 | 31.935 | 693,700 | +1,039 | 0.32% | 22,153,173 |
| 2014-09-22 | 2014-09-18 | 31.762 | 692,661 | -8,659 | 0.32% | 21,999,992 |
| 2014-09-19 | 2014-09-17 | 31.762 | 701,320 | +5,022 | 0.33% | 22,275,016 |
| 2014-09-18 | 2014-09-16 | 31.762 | 696,298 | -1,212 | 0.32% | 22,115,509 |
| 2014-09-17 | 2014-09-15 | 31.819 | 697,510 | -29,092 | 0.32% | 22,194,284 |
| 2014-09-16 | 2014-09-12 | 31.935 | 726,602 | +27,880 | 0.34% | 23,203,891 |
| 2014-09-15 | 2014-09-11 | 32.628 | 698,722 | -520 | 0.32% | 22,797,749 |
| 2014-09-12 | 2014-09-10 | 32.455 | 699,242 | -3,809 | 0.32% | 22,693,575 |
| 2014-09-10 | 2014-09-05 | 33.090 | 703,051 | -291,957 | 0.33% | 23,263,795 |
| 2014-09-08 | 2014-09-04 | 32.917 | 995,008 | +1,212 | 0.46% | 32,752,204 |
| 2014-09-05 | 2014-09-03 | 33.783 | 993,796 | -173 | 0.46% | 33,573,160 |
| 2014-09-04 | 2014-09-02 | 32.917 | 993,969 | -1,558 | 0.46% | 32,718,004 |
| 2014-09-03 | 2014-09-01 | 33.148 | 995,527 | -347 | 0.46% | 32,999,248 |
| 2014-09-02 | 2014-08-29 | 32.917 | 995,874 | -4,156 | 0.46% | 32,780,710 |
| 2014-09-01 | 2014-08-28 | 33.379 | 1,000,030 | -17,316 | 0.46% | 33,379,511 |
| 2014-08-28 | 2014-08-26 | 33.956 | 1,017,346 | -77,925 | 0.47% | 34,544,993 |
| 2014-08-27 | 2014-08-25 | 33.321 | 1,095,271 | -2,424 | 0.51% | 36,495,264 |
| 2014-08-26 | 2014-08-22 | 33.090 | 1,097,695 | -2,771 | 0.51% | 36,322,473 |
| 2014-08-25 | 2014-08-21 | 32.339 | 1,100,466 | -3,809 | 0.51% | 35,588,015 |
| 2014-08-22 | 2014-08-20 | 32.339 | 1,104,275 | -17,490 | 0.51% | 35,711,194 |
| 2014-08-21 | 2014-08-19 | 32.628 | 1,121,765 | -693 | 0.52% | 36,600,704 |
| 2014-08-20 | 2014-08-18 | 31.588 | 1,122,458 | -7,619 | 0.52% | 35,456,555 |
| 2014-08-19 | 2014-08-15 | 31.819 | 1,130,077 | -4,675 | 0.52% | 35,958,266 |
| 2014-08-18 | 2014-08-14 | 31.819 | 1,134,752 | -3,464 | 0.53% | 36,107,021 |
| 2014-08-15 | 2014-08-13 | 32.108 | 1,138,216 | -2,943 | 0.53% | 36,545,893 |
| 2014-08-14 | 2014-08-12 | 31.993 | 1,141,159 | +2,597 | 0.53% | 36,508,587 |
| 2014-08-13 | 2014-08-11 | 32.281 | 1,138,562 | -173 | 0.53% | 36,754,253 |
| 2014-08-12 | 2014-08-08 | 32.108 | 1,138,735 | +1,905 | 0.53% | 36,562,557 |
| 2014-08-11 | 2014-08-07 | 31.877 | 1,136,830 | +6,580 | 0.53% | 36,238,792 |
| 2014-08-08 | 2014-08-06 | 32.224 | 1,130,250 | +7,792 | 0.52% | 36,420,661 |
| 2014-08-07 | 2014-08-05 | 32.570 | 1,122,458 | +6,927 | 0.52% | 36,558,495 |
| 2014-08-06 | 2014-08-04 | 32.050 | 1,115,531 | +13,680 | 0.52% | 35,753,102 |
| 2014-08-05 | 2014-08-01 | 32.859 | 1,101,851 | -4,156 | 0.51% | 36,205,474 |
| 2014-08-04 | 2014-07-31 | 33.090 | 1,106,007 | +3,983 | 0.51% | 36,597,515 |
| 2014-08-01 | 2014-07-30 | 34.476 | 1,102,024 | +1,732 | 0.51% | 37,993,079 |
| 2014-07-31 | 2014-07-29 | 33.898 | 1,100,292 | +2,770 | 0.51% | 37,297,967 |
| 2014-07-30 | 2014-07-28 | 34.649 | 1,097,522 | -866 | 0.51% | 38,028,009 |
| 2014-07-29 | 2014-07-25 | 35.226 | 1,098,388 | +347 | 0.51% | 38,692,315 |
| 2014-07-28 | 2014-07-24 | 35.284 | 1,098,041 | -18,009 | 0.51% | 38,743,502 |
| 2014-07-25 | 2014-07-23 | 35.226 | 1,116,050 | -35,672 | 0.52% | 39,314,485 |
| 2014-07-24 | 2014-07-22 | 34.533 | 1,151,722 | -57,145 | 0.53% | 39,772,963 |
| 2014-07-23 | 2014-07-21 | 35.457 | 1,208,867 | -5,541 | 0.56% | 42,863,339 |
| 2014-07-22 | 2014-07-18 | 35.688 | 1,214,408 | -13,854 | 0.56% | 43,340,329 |
| 2014-07-21 | 2014-07-17 | 35.573 | 1,228,262 | -24,416 | 0.57% | 43,692,896 |
| 2014-07-18 | 2014-07-16 | 36.035 | 1,252,678 | -1,732 | 0.58% | 45,140,165 |
| 2014-07-17 | 2014-07-15 | 36.035 | 1,254,410 | -18,182 | 0.58% | 45,202,578 |
| 2014-07-16 | 2014-07-14 | 34.822 | 1,272,592 | -45,542 | 0.59% | 44,314,475 |
| 2014-07-15 | 2014-07-11 | 34.071 | 1,318,134 | -10,390 | 0.61% | 44,910,788 |
| 2014-07-14 | 2014-07-10 | 34.129 | 1,328,524 | -8,485 | 0.62% | 45,341,511 |
| 2014-07-11 | 2014-07-09 | 33.667 | 1,337,009 | +5,541 | 0.62% | 45,013,418 |
| 2014-07-10 | 2014-07-08 | 33.956 | 1,331,468 | -52,296 | 0.62% | 45,211,318 |
| 2014-07-09 | 2014-07-07 | 34.071 | 1,383,764 | -2,078 | 0.64% | 47,146,900 |
| 2014-07-08 | 2014-07-04 | 33.956 | 1,385,842 | -17,317 | 0.64% | 47,057,641 |
| 2014-07-07 | 2014-07-03 | 33.783 | 1,403,159 | -19,914 | 0.65% | 47,402,567 |
| 2014-07-04 | 2014-07-02 | 33.090 | 1,423,073 | -15,931 | 0.66% | 47,089,156 |
| 2014-07-03 | 2014-06-30 | 33.148 | 1,439,004 | -346 | 0.67% | 47,699,409 |
| 2014-07-02 | 2014-06-27 | 33.494 | 1,439,350 | -346 | 0.67% | 48,209,598 |
| 2014-06-30 | 2014-06-26 | 33.436 | 1,439,696 | +2,078 | 0.67% | 48,138,047 |
| 2014-06-27 | 2014-06-25 | 34.360 | 1,437,618 | -5,369 | 0.67% | 49,396,886 |
| 2014-06-26 | 2014-06-24 | 32.917 | 1,442,987 | -3,290 | 0.67% | 47,498,115 |
| 2014-06-25 | 2014-06-23 | 33.783 | 1,446,277 | -692 | 0.67% | 48,859,211 |
| 2014-06-24 | 2014-06-20 | 32.859 | 1,446,969 | -16,624 | 0.67% | 47,545,629 |
| 2014-06-23 | 2014-06-19 | 34.591 | 1,463,593 | +2,597 | 0.68% | 50,627,473 |
| 2014-06-20 | 2014-06-18 | 34.360 | 1,460,996 | -3,809 | 0.68% | 50,200,160 |
| 2014-06-19 | 2014-06-17 | 34.014 | 1,464,805 | -25,282 | 0.68% | 49,823,498 |
| 2014-06-18 | 2014-06-16 | 33.436 | 1,490,087 | -17,317 | 0.69% | 49,822,933 |
| 2014-06-17 | 2014-06-13 | 32.859 | 1,507,404 | -34,114 | 0.70% | 49,531,449 |
| 2014-06-16 | 2014-06-12 | 32.628 | 1,541,518 | -14,372 | 0.72% | 50,296,313 |
| 2014-06-13 | 2014-06-11 | 32.339 | 1,555,890 | -93,336 | 0.72% | 50,315,990 |
| 2014-06-12 | 2014-06-10 | 32.224 | 1,649,226 | -12,122 | 0.77% | 53,143,907 |
| 2014-06-11 | 2014-06-09 | 31.762 | 1,661,348 | -61,127 | 0.77% | 52,767,000 |
| 2014-06-10 | 2014-06-06 | 31.126 | 1,722,475 | -45,716 | 0.80% | 53,614,319 |
| 2014-06-09 | 2014-06-05 | 30.983 | 1,768,191 | -49,872 | 0.82% | 54,784,378 |
| 2014-06-06 | 2014-06-04 | 31.332 | 1,818,063 | -14,897 | 0.84% | 56,963,681 |
| 2014-06-05 | 2014-06-03 | 31.390 | 1,832,960 | +75,176 | 0.86% | 57,536,984 |
| 2014-06-04 | 2014-05-30 | 30.751 | 1,757,784 | -96,852 | 0.82% | 54,053,215 |
| 2014-06-03 | 2014-05-29 | 30.518 | 1,854,636 | -16,687 | 0.87% | 56,600,249 |
| 2014-05-30 | 2014-05-28 | 29.937 | 1,871,323 | -58,145 | 0.87% | 56,021,706 |
| 2014-05-29 | 2014-05-27 | 29.414 | 1,929,468 | +22,363 | 0.90% | 56,752,951 |
| 2014-05-28 | 2014-05-26 | 31.274 | 1,907,105 | -8,085 | 0.89% | 59,642,691 |
| 2014-05-27 | 2014-05-23 | 31.216 | 1,915,190 | -15,827 | 0.90% | 59,784,211 |
| 2014-05-26 | 2014-05-22 | 31.390 | 1,931,017 | +344 | 0.90% | 60,615,014 |
| 2014-05-23 | 2014-05-21 | 31.390 | 1,930,673 | -65,026 | 0.90% | 60,604,215 |
| 2014-05-22 | 2014-05-20 | 31.332 | 1,995,699 | -24,600 | 0.93% | 62,529,385 |
| 2014-05-21 | 2014-05-19 | 31.100 | 2,020,299 | -24,772 | 0.94% | 62,830,394 |
| 2014-05-20 | 2014-05-16 | 31.448 | 2,045,071 | -24,084 | 0.96% | 64,314,072 |
| 2014-05-19 | 2014-05-15 | 31.623 | 2,069,155 | -50,749 | 0.97% | 65,432,313 |
| 2014-05-16 | 2014-05-14 | 31.565 | 2,119,904 | +7,398 | 0.99% | 66,913,905 |
| 2014-05-15 | 2014-05-13 | 31.332 | 2,112,506 | -26,321 | 0.99% | 66,189,190 |
| 2014-05-14 | 2014-05-12 | 30.809 | 2,138,827 | -18,751 | 1.00% | 65,894,911 |
| 2014-05-13 | 2014-05-09 | 30.111 | 2,157,578 | -40,942 | 1.01% | 64,967,569 |
| 2014-05-12 | 2014-05-08 | 29.356 | 2,198,520 | -8,086 | 1.03% | 64,538,988 |
| 2014-05-09 | 2014-05-07 | 30.111 | 2,206,606 | -28,212 | 1.03% | 66,443,868 |
| 2014-05-08 | 2014-05-05 | 29.036 | 2,234,818 | -35,266 | 1.04% | 64,890,034 |
| 2014-05-07 | 2014-05-02 | 28.658 | 2,270,084 | -63,307 | 1.06% | 65,056,276 |
| 2014-05-05 | 2014-04-30 | 28.251 | 2,333,391 | -79,993 | 1.09% | 65,921,053 |
| 2014-05-02 | 2014-04-29 | 27.525 | 2,413,384 | -59,865 | 1.13% | 66,427,325 |
| 2014-04-30 | 2014-04-28 | 27.030 | 2,473,249 | -12,731 | 1.16% | 66,853,037 |
| 2014-04-29 | 2014-04-25 | 27.060 | 2,485,980 | -16,858 | 1.16% | 67,269,417 |
| 2014-04-28 | 2014-04-24 | 26.420 | 2,502,838 | +32,341 | 1.17% | 66,125,197 |
| 2014-04-25 | 2014-04-23 | 26.391 | 2,470,497 | +18,751 | 1.15% | 65,198,940 |
| 2014-04-24 | 2014-04-22 | 23.920 | 2,451,746 | +12,730 | 1.15% | 58,646,981 |
| 2014-04-23 | 2014-04-17 | 24.560 | 2,439,016 | -2,064 | 1.14% | 59,902,054 |
| 2014-04-22 | 2014-04-16 | 24.298 | 2,441,080 | -516 | 1.14% | 59,314,195 |
| 2014-04-17 | 2014-04-15 | 24.240 | 2,441,596 | -33,374 | 1.14% | 59,184,803 |
| 2014-04-16 | 2014-04-14 | 24.298 | 2,474,970 | -6,021 | 1.16% | 60,137,666 |
| 2014-04-15 | 2014-04-11 | 24.734 | 2,480,991 | +1,893 | 1.16% | 61,365,617 |
| 2014-04-14 | 2014-04-10 | 24.705 | 2,479,098 | -8,602 | 1.16% | 61,246,740 |
| 2014-04-11 | 2014-04-09 | 24.705 | 2,487,700 | -1,204 | 1.16% | 61,459,254 |
| 2014-04-10 | 2014-04-08 | 24.851 | 2,488,904 | -5,333 | 1.16% | 61,850,699 |
| 2014-04-09 | 2014-04-07 | 25.432 | 2,494,237 | +1,376 | 1.17% | 63,433,127 |
| 2014-04-08 | 2014-04-04 | 26.246 | 2,492,861 | +18,063 | 1.17% | 65,426,873 |
| 2014-04-07 | 2014-04-03 | 26.129 | 2,474,798 | +28,729 | 1.16% | 64,665,077 |
| 2014-04-04 | 2014-04-02 | 26.391 | 2,446,069 | -17,547 | 1.14% | 64,554,260 |
| 2014-04-03 | 2014-04-01 | 26.711 | 2,463,616 | -48,340 | 1.15% | 65,804,998 |
| 2014-04-02 | 2014-03-31 | 26.624 | 2,511,956 | -56,769 | 1.17% | 66,877,165 |
| 2014-04-01 | 2014-03-28 | 25.577 | 2,568,725 | -17,891 | 1.20% | 65,700,797 |
| 2014-03-31 | 2014-03-27 | 25.083 | 2,586,616 | +21,159 | 1.21% | 64,880,339 |
| 2014-03-28 | 2014-03-26 | 24.822 | 2,565,457 | -5,332 | 1.20% | 63,678,520 |
| 2014-03-27 | 2014-03-25 | 24.705 | 2,570,789 | +130,741 | 1.20% | 63,511,989 |
| 2014-03-26 | 2014-03-24 | 28.600 | 2,440,048 | -42,835 | 1.14% | 69,785,279 |
| 2014-03-25 | 2014-03-21 | 27.583 | 2,482,883 | +66,919 | 1.16% | 68,484,584 |
| 2014-03-24 | 2014-03-20 | 28.600 | 2,415,964 | +6,021 | 1.13% | 69,096,478 |
| 2014-03-21 | 2014-03-19 | 29.036 | 2,409,943 | +124,720 | 1.13% | 69,974,953 |
| 2014-03-20 | 2014-03-18 | 30.169 | 2,285,223 | -17,719 | 1.07% | 68,943,971 |
| 2014-03-19 | 2014-03-17 | 29.704 | 2,302,942 | +200,757 | 1.08% | 68,407,584 |
| 2014-03-18 | 2014-03-14 | 30.751 | 2,102,185 | +55,565 | 0.98% | 64,643,811 |
| 2014-03-17 | 2014-03-13 | 31.390 | 2,046,620 | +48,168 | 0.96% | 64,243,815 |
| 2014-03-14 | 2014-03-12 | 33.192 | 1,998,452 | -19,783 | 0.93% | 66,333,082 |
| 2014-03-13 | 2014-03-11 | 34.064 | 2,018,235 | -118,011 | 0.94% | 68,749,524 |
| 2014-03-12 | 2014-03-10 | 32.843 | 2,136,246 | -46,620 | 1.00% | 70,161,693 |
| 2014-03-11 | 2014-03-07 | 32.088 | 2,182,866 | -19,783 | 1.02% | 70,043,285 |
| 2014-03-10 | 2014-03-06 | 32.378 | 2,202,649 | -101,497 | 1.03% | 71,318,277 |
| 2014-03-07 | 2014-03-05 | 31.565 | 2,304,146 | -54,189 | 1.08% | 72,729,428 |
| 2014-03-06 | 2014-03-04 | 31.100 | 2,358,335 | -49,028 | 1.10% | 73,343,162 |
| 2014-03-05 | 2014-03-03 | 29.937 | 2,407,363 | +3,269 | 1.13% | 72,069,110 |
| 2014-03-04 | 2014-02-28 | 29.298 | 2,404,094 | +5,333 | 1.12% | 70,433,996 |
| 2014-03-03 | 2014-02-27 | 29.065 | 2,398,761 | +688 | 1.12% | 69,719,993 |
| 2014-02-28 | 2014-02-26 | 29.036 | 2,398,073 | -5,161 | 1.12% | 69,630,296 |
| 2014-02-27 | 2014-02-25 | 28.803 | 2,403,234 | +3,441 | 1.12% | 69,221,350 |
| 2014-02-26 | 2014-02-24 | 28.978 | 2,399,793 | -2,237 | 1.12% | 69,540,738 |
| 2014-02-25 | 2014-02-21 | 29.036 | 2,402,030 | -516 | 1.12% | 69,745,191 |
| 2014-02-24 | 2014-02-20 | 28.949 | 2,402,546 | -516 | 1.12% | 69,550,684 |
| 2014-02-21 | 2014-02-19 | 29.065 | 2,403,062 | -516 | 1.12% | 69,845,001 |
| 2014-02-20 | 2014-02-18 | 28.949 | 2,403,578 | +860 | 1.12% | 69,580,559 |
| 2014-02-19 | 2014-02-17 | 29.065 | 2,402,718 | -6,193 | 1.12% | 69,835,003 |
| 2014-02-18 | 2014-02-14 | 29.356 | 2,408,911 | +344 | 1.13% | 70,715,152 |
| 2014-02-17 | 2014-02-13 | 29.356 | 2,408,567 | -16,515 | 1.13% | 70,705,054 |
| 2014-02-13 | 2014-02-11 | 29.007 | 2,425,082 | -2,236 | 1.13% | 70,344,043 |
| 2014-02-12 | 2014-02-10 | 29.007 | 2,427,318 | -9,978 | 1.13% | 70,408,902 |
| 2014-02-11 | 2014-02-07 | 28.571 | 2,437,296 | -4,472 | 1.14% | 69,635,732 |
| 2014-02-10 | 2014-02-06 | 28.629 | 2,441,768 | -3,785 | 1.14% | 69,905,441 |
| 2014-02-07 | 2014-02-05 | 28.367 | 2,445,553 | +12,042 | 1.14% | 69,374,082 |
| 2014-02-06 | 2014-02-04 | 28.774 | 2,433,511 | +10,026 | 1.14% | 70,022,701 |
| 2014-02-05 | 2014-01-30 | 28.455 | 2,423,485 | +13,198 | 1.13% | 68,959,385 |
| 2014-02-04 | 2014-01-28 | 27.612 | 2,410,287 | -19,611 | 1.13% | 66,552,246 |
| 2014-01-29 | 2014-01-27 | 27.961 | 2,429,898 | -1,893 | 1.14% | 67,941,240 |
| 2014-01-28 | 2014-01-24 | 28.542 | 2,431,791 | +21,504 | 1.14% | 69,407,770 |
| 2014-01-27 | 2014-01-23 | 29.472 | 2,410,287 | +4,301 | 1.13% | 71,035,766 |
| 2014-01-24 | 2014-01-22 | 30.460 | 2,405,986 | +192,843 | 1.12% | 73,286,627 |
| 2014-01-23 | 2014-01-21 | 29.588 | 2,213,143 | +7,913 | 1.03% | 65,482,855 |
| 2014-01-22 | 2014-01-20 | 28.774 | 2,205,230 | +1,721 | 1.03% | 63,454,064 |
| 2014-01-21 | 2014-01-17 | 28.367 | 2,203,509 | -1,376 | 1.03% | 62,507,913 |
| 2014-01-20 | 2014-01-16 | 28.455 | 2,204,885 | +25,976 | 1.03% | 62,739,202 |
| 2014-01-17 | 2014-01-15 | 26.972 | 2,178,909 | -36,470 | 1.02% | 58,770,234 |
| 2014-01-16 | 2014-01-14 | 27.030 | 2,215,379 | -33,374 | 1.04% | 59,882,695 |
| 2014-01-15 | 2014-01-13 | 27.001 | 2,248,753 | -17,719 | 1.05% | 60,719,449 |
| 2014-01-14 | 2014-01-10 | 27.147 | 2,266,472 | +18,924 | 1.06% | 61,527,262 |
| 2014-01-13 | 2014-01-09 | 26.711 | 2,247,548 | +4,816 | 1.05% | 60,033,663 |
| 2014-01-10 | 2014-01-08 | 27.089 | 2,242,732 | -12,558 | 1.05% | 60,752,429 |
| 2014-01-09 | 2014-01-07 | 27.321 | 2,255,290 | -4,128 | 1.05% | 61,617,007 |
| 2014-01-08 | 2014-01-06 | 27.089 | 2,259,418 | -7,398 | 1.06% | 61,204,429 |
| 2014-01-07 | 2014-01-03 | 27.147 | 2,266,816 | -8,085 | 1.06% | 61,536,600 |
| 2014-01-06 | 2014-01-02 | 26.682 | 2,274,901 | -1,892 | 1.06% | 60,698,161 |
| 2014-01-03 | 2013-12-31 | 26.740 | 2,276,793 | -9,806 | 1.06% | 60,880,993 |
| 2014-01-02 | 2013-12-27 | 26.769 | 2,286,599 | -2,580 | 1.07% | 61,209,664 |
| 2013-12-30 | 2013-12-24 | 26.856 | 2,289,179 | +2,494 | 1.07% | 61,478,332 |
| 2013-12-27 | 2013-12-20 | 27.437 | 2,286,685 | +10,494 | 1.07% | 62,740,603 |
| 2013-12-23 | 2013-12-19 | 27.030 | 2,276,191 | +26,664 | 1.06% | 61,526,471 |
| 2013-12-20 | 2013-12-18 | 27.408 | 2,249,527 | +11,182 | 1.05% | 61,655,703 |
| 2013-12-19 | 2013-12-17 | 26.798 | 2,238,345 | +20,815 | 1.05% | 59,983,016 |
| 2013-12-18 | 2013-12-16 | 27.525 | 2,217,530 | -16,342 | 1.04% | 61,036,530 |
| 2013-12-17 | 2013-12-13 | 27.321 | 2,233,872 | -1,032 | 1.04% | 61,031,844 |
| 2013-12-16 | 2013-12-12 | 27.379 | 2,234,904 | +39,394 | 1.04% | 61,189,954 |
| 2013-12-13 | 2013-12-11 | 27.205 | 2,195,510 | -7,053 | 1.03% | 59,728,502 |
| 2013-12-12 | 2013-12-10 | 28.455 | 2,202,563 | +28,213 | 1.03% | 62,673,130 |
| 2013-12-11 | 2013-12-09 | 28.455 | 2,174,350 | +3,612 | 1.02% | 61,870,339 |
| 2013-12-10 | 2013-12-06 | 28.542 | 2,170,738 | -3,957 | 1.01% | 61,956,839 |
| 2013-12-09 | 2013-12-05 | 27.583 | 2,174,695 | -6,365 | 1.02% | 59,983,931 |
| 2013-12-06 | 2013-12-04 | 26.943 | 2,181,060 | +689 | 1.02% | 58,764,859 |
| 2013-12-05 | 2013-12-03 | 27.292 | 2,180,371 | +9,117 | 1.02% | 59,506,765 |
| 2013-12-04 | 2013-12-02 | 27.641 | 2,171,254 | +11,870 | 1.01% | 60,015,234 |
| 2013-12-03 | 2013-11-29 | 26.391 | 2,159,384 | +11,526 | 1.01% | 56,988,350 |
| 2013-12-02 | 2013-11-28 | 26.594 | 2,147,858 | +133,150 | 1.00% | 57,121,159 |
| 2013-11-29 | 2013-11-27 | 27.554 | 2,014,708 | +273,697 | 0.94% | 55,512,502 |
| 2013-11-28 | 2013-11-26 | 27.495 | 1,741,011 | +289,351 | 0.81% | 47,869,953 |
| 2013-11-27 | 2013-11-25 | 28.367 | 1,451,660 | +299,329 | 0.68% | 41,179,880 |
| 2013-11-26 | 2013-11-22 | 25.025 | 1,152,331 | +12,558 | 0.54% | 28,837,045 |
| 2013-11-25 | 2013-11-21 | 24.269 | 1,139,773 | +2,925 | 0.53% | 27,661,466 |
| 2013-11-22 | 2013-11-20 | 24.531 | 1,136,848 | -32,686 | 0.53% | 27,887,861 |
| 2013-11-21 | 2013-11-19 | 23.979 | 1,169,534 | +11,526 | 0.55% | 28,043,819 |
| 2013-11-20 | 2013-11-18 | 24.095 | 1,158,008 | -19,267 | 0.54% | 27,902,071 |
| 2013-11-19 | 2013-11-15 | 23.688 | 1,177,275 | -18,579 | 0.55% | 27,887,262 |
| 2013-11-18 | 2013-11-14 | 23.688 | 1,195,854 | -172 | 0.56% | 28,327,361 |
| 2013-11-15 | 2013-11-13 | 23.775 | 1,196,026 | -1,720 | 0.56% | 28,435,723 |
| 2013-11-14 | 2013-11-12 | 23.833 | 1,197,746 | -20,128 | 0.56% | 28,546,241 |
| 2013-11-13 | 2013-11-11 | 23.659 | 1,217,874 | -18,407 | 0.57% | 28,813,573 |
| 2013-11-12 | 2013-11-08 | 23.397 | 1,236,281 | -43,695 | 0.58% | 28,925,670 |
| 2013-11-11 | 2013-11-07 | 23.833 | 1,279,976 | -24,084 | 0.60% | 30,506,054 |
| 2013-11-08 | 2013-11-06 | 24.182 | 1,304,060 | -26,836 | 0.61% | 31,534,885 |
| 2013-11-07 | 2013-11-05 | 24.153 | 1,330,896 | -10,322 | 0.62% | 32,145,153 |
| 2013-11-06 | 2013-11-04 | 24.356 | 1,341,218 | -51,092 | 0.63% | 32,667,338 |
| 2013-11-05 | 2013-11-01 | 24.415 | 1,392,310 | -21,504 | 0.65% | 33,992,694 |
| 2013-11-04 | 2013-10-31 | 24.502 | 1,413,814 | -95,819 | 0.66% | 34,640,983 |
| 2013-11-01 | 2013-10-30 | 24.182 | 1,509,633 | -17,719 | 0.71% | 36,506,068 |
| 2013-10-31 | 2013-10-29 | 24.182 | 1,527,352 | -6,882 | 0.71% | 36,934,550 |
| 2013-10-30 | 2013-10-28 | 24.560 | 1,534,234 | -17,374 | 0.72% | 37,680,674 |
| 2013-10-29 | 2013-10-25 | 24.415 | 1,551,608 | -15,139 | 0.73% | 37,881,891 |
| 2013-10-28 | 2013-10-24 | 24.676 | 1,566,747 | -13,246 | 0.73% | 38,661,341 |
| 2013-10-25 | 2013-10-23 | 24.647 | 1,579,993 | -18,579 | 0.74% | 38,942,279 |
| 2013-10-24 | 2013-10-22 | 24.473 | 1,598,572 | -30,965 | 0.75% | 39,121,423 |
| 2013-10-23 | 2013-10-21 | 24.327 | 1,629,537 | -28,213 | 0.76% | 39,642,409 |
| 2013-10-22 | 2013-10-18 | 23.368 | 1,657,750 | +115,603 | 0.77% | 38,738,735 |
| 2013-10-21 | 2013-10-17 | 23.688 | 1,542,147 | +51,781 | 0.72% | 36,530,342 |
| 2013-10-18 | 2013-10-16 | 24.211 | 1,490,366 | +25,288 | 0.70% | 36,083,470 |
| 2013-10-17 | 2013-10-15 | 24.560 | 1,465,078 | +232,066 | 0.68% | 35,982,208 |
| 2013-10-16 | 2013-10-11 | 24.822 | 1,233,012 | -13,418 | 0.58% | 30,605,222 |
| 2013-10-15 | 2013-10-10 | 24.589 | 1,246,430 | -80,510 | 0.58% | 30,648,457 |
| 2013-10-11 | 2013-10-09 | 25.141 | 1,326,940 | -611,904 | 0.62% | 33,360,899 |
| 2013-10-10 | 2013-10-08 | 24.473 | 1,938,844 | -79,133 | 0.91% | 47,448,809 |
| 2013-10-09 | 2013-10-07 | 24.502 | 2,017,977 | -97,368 | 0.94% | 49,444,062 |
| 2013-10-08 | 2013-10-04 | 24.415 | 2,115,345 | -41,115 | 0.99% | 51,645,305 |
| 2013-10-07 | 2013-10-03 | 23.747 | 2,156,460 | +16,859 | 1.01% | 51,209,470 |
| 2013-10-04 | 2013-10-02 | 23.484 | 2,139,601 | +37,624 | 1.00% | 50,245,964 |
| 2013-10-03 | 2013-09-30 | 23.162 | 2,101,977 | -5,813 | 0.99% | 48,686,212 |
| 2013-10-02 | 2013-09-27 | 23.630 | 2,107,790 | -5,129 | 0.99% | 49,807,134 |
| 2013-09-30 | 2013-09-26 | 23.425 | 2,112,919 | -19,149 | 0.99% | 49,495,785 |
| 2013-09-27 | 2013-09-25 | 22.811 | 2,132,068 | +1,026 | 1.00% | 48,634,953 |
| 2013-09-26 | 2013-09-24 | 22.928 | 2,131,042 | -22,910 | 1.00% | 48,860,839 |
| 2013-09-25 | 2013-09-23 | 22.811 | 2,153,952 | -15,729 | 1.01% | 49,134,153 |
| 2013-09-24 | 2013-09-19 | 22.431 | 2,169,681 | -39,152 | 1.02% | 48,668,067 |
| 2013-09-23 | 2013-09-18 | 22.080 | 2,208,833 | -2,735 | 1.04% | 48,771,115 |
| 2013-09-19 | 2013-09-17 | 22.080 | 2,211,568 | -855 | 1.04% | 48,831,504 |
| 2013-09-18 | 2013-09-16 | 22.314 | 2,212,423 | -3,420 | 1.04% | 49,368,002 |
| 2013-09-17 | 2013-09-13 | 22.080 | 2,215,843 | -35,219 | 1.04% | 48,925,896 |
| 2013-09-16 | 2013-09-12 | 21.934 | 2,251,062 | -1,881 | 1.06% | 49,374,370 |
| 2013-09-13 | 2013-09-11 | 22.256 | 2,252,943 | -7,864 | 1.06% | 50,140,390 |
| 2013-09-12 | 2013-09-10 | 21.905 | 2,260,807 | +28,551 | 1.06% | 49,521,998 |
| 2013-09-11 | 2013-09-09 | 21.788 | 2,232,256 | -2,051 | 1.05% | 48,635,470 |
| 2013-09-10 | 2013-09-06 | 21.817 | 2,234,307 | -3,078 | 1.05% | 48,745,499 |
| 2013-09-09 | 2013-09-05 | 21.495 | 2,237,385 | +9,746 | 1.05% | 48,092,894 |
| 2013-09-06 | 2013-09-04 | 22.197 | 2,227,639 | -12,481 | 1.05% | 49,446,942 |
| 2013-09-05 | 2013-09-03 | 21.992 | 2,240,120 | -135,066 | 1.05% | 49,265,395 |
| 2013-09-04 | 2013-09-02 | 21.203 | 2,375,186 | -55,906 | 1.12% | 50,360,320 |
| 2013-09-03 | 2013-08-30 | 21.144 | 2,431,092 | -43,940 | 1.14% | 51,403,482 |
| 2013-09-02 | 2013-08-29 | 21.261 | 2,475,032 | -43,084 | 1.16% | 52,622,088 |
| 2013-08-30 | 2013-08-28 | 21.056 | 2,518,116 | -98,991 | 1.18% | 53,022,607 |
| 2013-08-29 | 2013-08-27 | 20.881 | 2,617,107 | -408,957 | 1.23% | 54,647,782 |
| 2013-08-28 | 2013-08-26 | 18.805 | 3,026,064 | -8,378 | 1.42% | 56,903,887 |
| 2013-08-27 | 2013-08-23 | 18.132 | 3,034,442 | -1,197 | 1.43% | 55,020,354 |
| 2013-08-26 | 2013-08-22 | 18.278 | 3,035,639 | -4,445 | 1.43% | 55,485,945 |
| 2013-08-23 | 2013-08-21 | 18.015 | 3,040,084 | -3,248 | 1.43% | 54,767,024 |
| 2013-08-22 | 2013-08-20 | 17.986 | 3,043,332 | -1,026 | 1.43% | 54,736,534 |
| 2013-08-21 | 2013-08-19 | 18.366 | 3,044,358 | -342 | 1.43% | 55,912,410 |
| 2013-08-20 | 2013-08-16 | 18.512 | 3,044,700 | +684 | 1.43% | 56,363,904 |
| 2013-08-19 | 2013-08-15 | 18.190 | 3,044,016 | +30,261 | 1.43% | 55,371,994 |
| 2013-08-16 | 2013-08-13 | 18.951 | 3,013,755 | +10,088 | 1.42% | 57,113,108 |
| 2013-08-15 | 2013-08-12 | 19.594 | 3,003,667 | +513 | 1.41% | 58,854,467 |
| 2013-08-13 | 2013-08-09 | 19.506 | 3,003,154 | +683 | 1.41% | 58,580,933 |
| 2013-08-12 | 2013-08-08 | 19.360 | 3,002,471 | -8,719 | 1.41% | 58,128,573 |
| 2013-08-08 | 2013-08-06 | 19.448 | 3,011,190 | +3,077 | 1.42% | 58,561,562 |
| 2013-08-06 | 2013-08-02 | 19.653 | 3,008,113 | -5,642 | 1.41% | 59,117,528 |
| 2013-08-05 | 2013-08-01 | 19.623 | 3,013,755 | -22,055 | 1.42% | 59,140,271 |
| 2013-08-02 | 2013-07-31 | 19.740 | 3,035,810 | -52,829 | 1.43% | 59,928,197 |
| 2013-08-01 | 2013-07-30 | 19.360 | 3,088,639 | -3,761 | 1.45% | 59,796,806 |
| 2013-07-31 | 2013-07-29 | 19.068 | 3,092,400 | +21,029 | 1.45% | 58,965,245 |
| 2013-07-30 | 2013-07-26 | 18.951 | 3,071,371 | -1,539 | 1.44% | 58,204,979 |
| 2013-07-29 | 2013-07-25 | 19.536 | 3,072,910 | +48,042 | 1.45% | 60,031,494 |
| 2013-07-26 | 2013-07-24 | 18.951 | 3,024,868 | +44,110 | 1.42% | 57,323,709 |
| 2013-07-25 | 2013-07-23 | 18.512 | 2,980,758 | +3,591 | 1.40% | 55,180,201 |
| 2013-07-24 | 2013-07-22 | 18.454 | 2,977,167 | +8,206 | 1.40% | 54,939,589 |
| 2013-07-23 | 2013-07-19 | 18.512 | 2,968,961 | +2,052 | 1.40% | 54,961,813 |
| 2013-07-22 | 2013-07-18 | 18.688 | 2,966,909 | +8,719 | 1.40% | 55,444,431 |
| 2013-07-19 | 2013-07-17 | 19.009 | 2,958,190 | +12,139 | 1.39% | 56,233,132 |
| 2013-07-18 | 2013-07-16 | 19.273 | 2,946,051 | +17,268 | 1.39% | 56,777,795 |
| 2013-07-17 | 2013-07-15 | 19.887 | 2,928,783 | -3,248 | 1.38% | 58,243,700 |
| 2013-07-16 | 2013-07-12 | 19.857 | 2,932,031 | +43,255 | 1.38% | 58,222,544 |
| 2013-07-15 | 2013-07-11 | 19.302 | 2,888,776 | +29,919 | 1.36% | 55,758,445 |
| 2013-07-12 | 2013-07-10 | 19.594 | 2,858,857 | +131,304 | 1.34% | 56,017,031 |
| 2013-07-11 | 2013-07-09 | 19.536 | 2,727,553 | +300,906 | 1.28% | 53,284,698 |
| 2013-07-10 | 2013-07-08 | 18.629 | 2,426,647 | +891,432 | 1.14% | 45,206,292 |
| 2013-07-09 | 2013-07-05 | 16.348 | 1,535,215 | +2,564 | 0.72% | 25,097,696 |
| 2013-07-08 | 2013-07-04 | 16.114 | 1,532,651 | -2,393 | 0.72% | 24,697,200 |
| 2013-07-05 | 2013-07-03 | 15.851 | 1,535,044 | -684 | 0.72% | 24,331,729 |
| 2013-07-04 | 2013-07-02 | 16.231 | 1,535,728 | +2,564 | 0.72% | 24,926,433 |
| 2013-07-03 | 2013-06-28 | 16.114 | 1,533,164 | +513 | 0.72% | 24,705,467 |
| 2013-06-26 | 2013-06-24 | 16.085 | 1,532,651 | +7,523 | 0.72% | 24,652,378 |
| 2013-06-25 | 2013-06-21 | 16.523 | 1,525,128 | -2,565 | 0.72% | 25,200,409 |
| 2013-06-21 | 2013-06-19 | 16.523 | 1,527,693 | -513 | 0.72% | 25,242,792 |
| 2013-06-20 | 2013-06-18 | 16.611 | 1,528,206 | +2,736 | 0.72% | 25,385,346 |
| 2013-06-19 | 2013-06-17 | 16.640 | 1,525,470 | +342 | 0.72% | 25,384,510 |
| 2013-06-14 | 2013-06-11 | 17.225 | 1,525,128 | +72,149 | 0.72% | 26,270,869 |
| 2013-06-13 | 2013-06-10 | 17.284 | 1,452,979 | +17,097 | 0.68% | 25,113,062 |
| 2013-06-11 | 2013-06-07 | 17.606 | 1,435,882 | +254,059 | 0.68% | 25,280,608 |
| 2013-06-10 | 2013-06-06 | 17.430 | 1,181,823 | -2,284 | 0.56% | 20,598,791 |
| 2013-06-07 | 2013-06-05 | 17.960 | 1,184,107 | +577,066 | 0.56% | 21,266,125 |
| 2013-06-06 | 2013-06-04 | 17.135 | 607,041 | +39,060 | 0.29% | 10,401,802 |
| 2013-06-05 | 2013-06-03 | 17.165 | 567,981 | +73,704 | 0.27% | 9,749,222 |
| 2013-06-04 | 2013-05-31 | 17.312 | 494,277 | -6,113 | 0.23% | 8,556,878 |
| 2013-06-03 | 2013-05-30 | 17.606 | 500,390 | -7,812 | 0.24% | 8,810,030 |
| 2013-05-31 | 2013-05-29 | 17.577 | 508,202 | -2,887 | 0.24% | 8,932,608 |
| 2013-05-30 | 2013-05-28 | 16.635 | 511,089 | +1,528 | 0.24% | 8,501,833 |
| 2013-05-28 | 2013-05-24 | 16.370 | 509,561 | -16,982 | 0.24% | 8,341,393 |
| 2013-05-27 | 2013-05-23 | 17.047 | 526,543 | -30,569 | 0.25% | 8,975,941 |
| 2013-05-24 | 2013-05-22 | 16.929 | 557,112 | -2,038 | 0.26% | 9,431,439 |
| 2013-05-23 | 2013-05-21 | 16.488 | 559,150 | +4,925 | 0.26% | 9,219,003 |
| 2013-05-22 | 2013-05-20 | 15.310 | 554,225 | -21,228 | 0.26% | 8,485,102 |
| 2013-05-21 | 2013-05-16 | 15.840 | 575,453 | +8,321 | 0.27% | 9,115,064 |
| 2013-05-20 | 2013-05-15 | 14.809 | 567,132 | +24,455 | 0.27% | 8,398,848 |
| 2013-05-16 | 2013-05-14 | 14.574 | 542,677 | +14,605 | 0.26% | 7,908,866 |
| 2013-05-15 | 2013-05-13 | 14.780 | 528,072 | +679 | 0.25% | 7,804,848 |
| 2013-05-14 | 2013-05-10 | 14.839 | 527,393 | +170 | 0.25% | 7,825,867 |
| 2013-05-10 | 2013-05-08 | 15.104 | 527,223 | -849 | 0.25% | 7,963,047 |
| 2013-05-09 | 2013-05-07 | 15.192 | 528,072 | -15,794 | 0.25% | 8,022,513 |
| 2013-05-08 | 2013-05-06 | 15.575 | 543,866 | -18,850 | 0.26% | 8,470,619 |
| 2013-05-07 | 2013-05-03 | 15.369 | 562,716 | -5,774 | 0.27% | 8,648,232 |
| 2013-05-06 | 2013-05-02 | 15.428 | 568,490 | +49,759 | 0.27% | 8,770,447 |
| 2013-05-03 | 2013-04-30 | 14.456 | 518,731 | +5,943 | 0.25% | 7,498,792 |
| 2013-05-02 | 2013-04-29 | 14.427 | 512,788 | +13,586 | 0.24% | 7,397,782 |
| 2013-04-30 | 2013-04-26 | 14.515 | 499,202 | +12,907 | 0.24% | 7,245,875 |
| 2013-04-29 | 2013-04-25 | 14.485 | 486,295 | +6,963 | 0.23% | 7,044,213 |
| 2013-04-26 | 2013-04-24 | 14.427 | 479,332 | +2,208 | 0.23% | 6,915,126 |
| 2013-04-25 | 2013-04-23 | 14.544 | 477,124 | -510 | 0.23% | 6,939,462 |
| 2013-04-24 | 2013-04-22 | 14.750 | 477,634 | +1,359 | 0.23% | 7,045,317 |
| 2013-04-22 | 2013-04-18 | 14.574 | 476,275 | -9,001 | 0.23% | 6,941,136 |
| 2013-04-19 | 2013-04-17 | 14.868 | 485,276 | -13,586 | 0.23% | 7,215,190 |
| 2013-04-18 | 2013-04-16 | 15.280 | 498,862 | -1,189 | 0.24% | 7,622,815 |
| 2013-04-17 | 2013-04-15 | 15.133 | 500,051 | +17,662 | 0.24% | 7,567,371 |
| 2013-04-15 | 2013-04-11 | 14.279 | 482,389 | +4,925 | 0.23% | 6,888,215 |
| 2013-04-11 | 2013-04-09 | 14.662 | 477,464 | -849 | 0.23% | 7,000,637 |
| 2013-04-10 | 2013-04-08 | 14.868 | 478,313 | -5,434 | 0.23% | 7,111,663 |
| 2013-04-09 | 2013-04-05 | 14.986 | 483,747 | +8,151 | 0.23% | 7,249,427 |
| 2013-04-05 | 2013-04-02 | 15.457 | 475,596 | -13,586 | 0.23% | 7,351,316 |
| 2013-04-03 | 2013-03-28 | 15.899 | 489,182 | +16,983 | 0.23% | 7,777,353 |
| 2013-04-02 | 2013-03-27 | 16.105 | 472,199 | +27,681 | 0.22% | 7,604,663 |
| 2013-03-28 | 2013-03-26 | 15.575 | 444,518 | -10,699 | 0.21% | 6,923,291 |
| 2013-03-27 | 2013-03-25 | 14.338 | 455,217 | +15,115 | 0.22% | 6,527,021 |
| 2013-03-26 | 2013-03-22 | 14.839 | 440,102 | -9,001 | 0.21% | 6,530,576 |
| 2013-03-25 | 2013-03-21 | 14.986 | 449,103 | -16,643 | 0.21% | 6,730,252 |
| 2013-03-22 | 2013-03-20 | 14.927 | 465,746 | -4,246 | 0.22% | 6,952,239 |
| 2013-03-21 | 2013-03-19 | 13.808 | 469,992 | +7,473 | 0.22% | 6,489,794 |
| 2013-03-20 | 2013-03-18 | 13.337 | 462,519 | -1,529 | 0.22% | 6,168,724 |
| 2013-03-19 | 2013-03-15 | 13.808 | 464,048 | +2,378 | 0.22% | 6,407,717 |
| 2013-03-18 | 2013-03-14 | 13.749 | 461,670 | +11,888 | 0.22% | 6,347,696 |
| 2013-03-13 | 2013-03-11 | 14.014 | 449,782 | +6,793 | 0.21% | 6,303,425 |
| 2013-03-12 | 2013-03-08 | 14.662 | 442,989 | +33,965 | 0.21% | 6,495,160 |
| 2013-03-08 | 2013-03-06 | 14.485 | 409,024 | +5,944 | 0.19% | 5,924,906 |
| 2013-03-07 | 2013-03-05 | 14.250 | 403,080 | -5,944 | 0.19% | 5,743,865 |
| 2013-03-06 | 2013-03-04 | 13.985 | 409,024 | +10,359 | 0.19% | 5,720,184 |
| 2013-03-05 | 2013-03-01 | 14.103 | 398,665 | +7,982 | 0.19% | 5,622,264 |
| 2013-02-19 | 2013-02-15 | 11.276 | 390,683 | -228,755 | 0.18% | 4,405,456 |
| 2013-02-18 | 2013-02-14 | 11.482 | 619,438 | -230,962 | 0.29% | 7,112,627 |
| 2013-02-06 | 2013-02-04 | 10.275 | 850,400 | +50,947 | 0.40% | 8,738,085 |
| 2013-01-30 | 2013-01-28 | 6.683 | 799,453 | -84,912 | 0.38% | 5,343,015 |
| 2013-01-29 | 2013-01-25 | 6.536 | 884,365 | -101,895 | 0.42% | 5,780,323 |
| 2013-01-28 | 2013-01-24 | 6.507 | 986,260 | -125,501 | 0.47% | 6,417,284 |
| 2013-01-25 | 2013-01-23 | 6.389 | 1,111,761 | -57,911 | 0.53% | 7,102,950 |
| 2013-01-24 | 2013-01-22 | 6.418 | 1,169,672 | -112,934 | 0.55% | 7,507,376 |
| 2013-01-23 | 2013-01-21 | 6.418 | 1,282,606 | -91,366 | 0.61% | 8,232,227 |
| 2013-01-22 | 2013-01-18 | 6.418 | 1,373,972 | -33,965 | 0.65% | 8,818,647 |
| 2013-01-21 | 2013-01-17 | 6.448 | 1,407,937 | -1,189 | 0.67% | 9,078,099 |
| 2013-01-18 | 2013-01-16 | 6.477 | 1,409,126 | -61,816 | 0.67% | 9,127,253 |
| 2013-01-17 | 2013-01-15 | 6.242 | 1,470,942 | -20,209 | 0.70% | 9,181,190 |
| 2013-01-16 | 2013-01-14 | 6.242 | 1,491,151 | -69,629 | 0.71% | 9,307,329 |
| 2013-01-15 | 2013-01-11 | 6.212 | 1,560,780 | -54,344 | 0.74% | 9,695,981 |
| 2013-01-09 | 2013-01-07 | 6.271 | 1,615,124 | -148,257 | 0.76% | 10,128,685 |
| 2013-01-08 | 2013-01-04 | 5.947 | 1,763,381 | -66,232 | 0.83% | 10,487,334 |
| 2013-01-07 | 2013-01-03 | 5.947 | 1,829,613 | -84,913 | 0.87% | 10,881,235 |
| 2012-12-27 | 2012-12-20 | 5.830 | 1,914,526 | -3,906 | 0.91% | 11,160,767 |
| 2012-12-21 | 2012-12-19 | 5.830 | 1,918,432 | -6,793 | 0.91% | 11,183,537 |
| 2012-12-20 | 2012-12-18 | 5.830 | 1,925,225 | -1,698 | 0.91% | 11,223,137 |
| 2012-12-19 | 2012-12-17 | 5.830 | 1,926,923 | -5,095 | 0.91% | 11,233,036 |
| 2012-12-17 | 2012-12-13 | 5.859 | 1,932,018 | -6,113 | 0.91% | 11,319,620 |
| 2012-12-14 | 2012-12-12 | 5.888 | 1,938,131 | -5,095 | 0.92% | 11,412,498 |
| 2012-12-13 | 2012-12-11 | 5.888 | 1,943,226 | -27,172 | 0.92% | 11,442,499 |
| 2012-12-11 | 2012-12-07 | 5.918 | 1,970,398 | -33,116 | 0.93% | 11,660,512 |
| 2012-12-10 | 2012-12-06 | 6.006 | 2,003,514 | -25,134 | 0.95% | 12,033,449 |
| 2012-12-07 | 2012-12-05 | 5.888 | 2,028,648 | -20,040 | 0.96% | 11,945,499 |
| 2012-12-06 | 2012-12-04 | 5.859 | 2,048,688 | -23,775 | 0.97% | 12,003,185 |
| 2012-12-05 | 2012-12-03 | 5.918 | 2,072,463 | -52,646 | 0.98% | 12,264,516 |
| 2012-12-04 | 2012-11-30 | 5.947 | 2,125,109 | -50,948 | 1.01% | 12,638,635 |
| 2012-12-03 | 2012-11-29 | 5.947 | 2,176,057 | -35,663 | 1.03% | 12,941,637 |
| 2012-11-16 | 2012-11-14 | 6.183 | 2,211,720 | -3,736 | 1.05% | 13,674,675 |
| 2012-11-15 | 2012-11-13 | 6.389 | 2,215,456 | -10,190 | 1.05% | 14,154,367 |
| 2012-11-14 | 2012-11-12 | 6.359 | 2,225,646 | -12,737 | 1.05% | 14,153,943 |
| 2012-10-15 | 2012-10-11 | 6.566 | 2,238,383 | +20,076 | 1.06% | 14,696,261 |
| 2012-08-27 | 2012-08-23 | 5.763 | 2,218,307 | -16,831 | 1.06% | 12,785,083 |
| 2012-08-23 | 2012-08-21 | 5.942 | 2,235,138 | -2,019 | 1.07% | 13,280,503 |
| 2012-07-06 | 2012-07-04 | 6.120 | 2,237,157 | +13,464 | 1.07% | 13,691,274 |
| 2012-06-08 | 2012-06-06 | 6.314 | 2,223,693 | +26,473 | 1.06% | 14,040,271 |
| 2012-05-08 | 2012-05-04 | 7.126 | 2,197,220 | +66,519 | 1.06% | 15,656,809 |
| 2012-04-24 | 2012-04-20 | 7.306 | 2,130,701 | +338,418 | 1.03% | 15,567,187 |
| 2012-04-17 | 2012-04-13 | 6.705 | 1,792,283 | +37,417 | 0.87% | 12,016,910 |
| 2012-04-16 | 2012-04-12 | 6.494 | 1,754,866 | +27,772 | 0.85% | 11,396,699 |
| 2012-04-13 | 2012-04-11 | 6.494 | 1,727,094 | +19,457 | 0.84% | 11,216,338 |
| 2012-04-12 | 2012-04-10 | 6.494 | 1,707,637 | +57,705 | 0.83% | 11,089,978 |
| 2012-03-30 | 2012-03-28 | 6.705 | 1,649,932 | +13,304 | 0.80% | 11,062,474 |
| 2012-03-27 | 2012-03-23 | 6.675 | 1,636,628 | +166 | 0.79% | 10,924,066 |
| 2012-03-23 | 2012-03-21 | 7.156 | 1,636,462 | +332,598 | 0.79% | 11,710,198 |
| 2012-03-15 | 2012-03-13 | 7.757 | 1,303,864 | +349,227 | 0.63% | 10,114,243 |
| 2012-03-14 | 2012-03-12 | 7.426 | 954,637 | +648,564 | 0.46% | 7,089,516 |
| 2012-01-19 | 2012-01-17 | 3.909 | 306,073 | +26,608 | 0.15% | 1,196,327 |
| 2011-09-22 | 2011-09-20 | 3.910 | 279,465 | +4,367 | 0.14% | 1,092,592 |
| 2011-07-26 | 2011-07-22 | 4.918 | 275,098 | +82 | 0.14% | 1,352,802 |
| 2011-06-15 | 2011-06-13 | 5.192 | 275,016 | -164 | 0.14% | 1,427,998 |
| 2011-06-14 | 2011-06-10 | 5.192 | 275,180 | -164 | 0.14% | 1,428,850 |
| 2011-06-13 | 2011-06-09 | 5.223 | 275,344 | +164 | 0.14% | 1,438,111 |
| 2011-06-10 | 2011-06-08 | 5.284 | 275,180 | +164 | 0.14% | 1,454,065 |
| 2011-06-01 | 2011-05-30 | 5.681 | 275,016 | +91,672 | 0.14% | 1,562,398 |
| 2011-05-17 | 2011-05-13 | 13.286 | 183,344 | +61,115 | 0.14% | 2,435,997 |
| 2011-04-18 | 2011-04-14 | 13.149 | 122,229 | -2,074 | 0.14% | 1,607,194 |
| 2011-04-07 | 2011-04-04 | 13.470 | 124,303 | -218 | 0.14% | 1,674,330 |
| 2011-04-06 | 2011-04-01 | 13.516 | 124,521 | +218 | 0.14% | 1,682,971 |
| 2011-03-28 | 2011-03-24 | 13.928 | 124,303 | -109 | 0.14% | 1,731,280 |
| 2011-03-23 | 2011-03-21 | 13.378 | 124,412 | -109 | 0.14% | 1,664,398 |
| 2011-03-21 | 2011-03-17 | 12.828 | 124,521 | +218 | 0.14% | 1,597,396 |
| 2011-03-02 | 2011-02-28 | 13.286 | 124,303 | -109 | 0.14% | 1,651,550 |
| 2011-02-28 | 2011-02-24 | 12.828 | 124,412 | +109 | 0.14% | 1,595,998 |
| 2010-10-11 | 2010-10-07 | 12.141 | 124,303 | -96,037 | 0.14% | 1,509,175 |
| 2010-10-08 | 2010-10-06 | 12.004 | 220,340 | -140,892 | 0.24% | 2,644,884 |
| 2010-10-05 | 2010-09-30 | 12.187 | 361,232 | -201,133 | 0.40% | 4,402,303 |
| 2010-10-04 | 2010-09-29 | 12.691 | 562,365 | -123,321 | 0.62% | 7,136,908 |
| 2010-09-30 | 2010-09-28 | 13.149 | 685,686 | -81,195 | 0.76% | 9,016,111 |
| 2010-09-29 | 2010-09-27 | 13.195 | 766,881 | -54,567 | 0.85% | 10,118,882 |
| 2010-09-09 | 2010-09-07 | 13.561 | 821,448 | +111,317 | 0.91% | 11,139,965 |
| 2010-08-27 | 2010-08-25 | 12.966 | 710,131 | +18,770 | 0.78% | 9,207,399 |
| 2010-08-26 | 2010-08-24 | 13.241 | 691,361 | +34,923 | 0.76% | 9,154,081 |
| 2010-05-06 | 2010-05-04 | 15.165 | 656,438 | +10,914 | 0.73% | 9,954,828 |
| 2010-04-22 | 2010-04-20 | 17.593 | 645,524 | +10,367 | 0.72% | 11,356,792 |
| 2010-04-21 | 2010-04-19 | 17.410 | 635,157 | -63,843 | 0.70% | 11,058,004 |
| 2010-04-20 | 2010-04-16 | 17.731 | 699,000 | +65,480 | 0.77% | 12,393,678 |
| 2010-04-16 | 2010-04-14 | 18.372 | 633,520 | +218,267 | 0.70% | 11,639,029 |
| 2010-04-08 | 2010-04-01 | 15.211 | 415,253 | +33,177 | 0.46% | 6,316,302 |
| 2010-04-07 | 2010-03-31 | 15.348 | 382,076 | +37,105 | 0.42% | 5,864,171 |
| 2010-04-01 | 2010-03-30 | 15.944 | 344,971 | +50,202 | 0.38% | 5,500,142 |
| 2010-03-31 | 2010-03-29 | 16.219 | 294,769 | +170,466 | 0.33% | 4,780,762 |
| 2009-11-06 | 2009-11-04 | 10.171 | 124,303 | +8,731 | 0.14% | 1,264,290 |
| 2009-11-05 | 2009-11-03 | 9.117 | 115,572 | +32,303 | 0.13% | 1,053,702 |
| 2009-11-04 | 2009-11-02 | 8.934 | 83,269 | +83,269 | 0.09% | 743,926 |
| 2007-11-20 | 2007-11-16 | 8.888 | 0 | -437 | ||
| 2007-11-07 | 2007-11-05 | 10.767 | 437 | -654 | 0.00% | 4,705 |
| 2007-11-05 | 2007-11-01 | 10.996 | 1,091 | +1,091 | 0.00% | 11,996 |
| 2007-10-23 | 2007-10-18 | 12.141 | 0 | -64,127 | ||
| 2007-10-10 | 2007-10-08 | 13.836 | 64,127 | +29,095 | 0.07% | 887,278 |
| 2007-10-09 | 2007-10-05 | 14.203 | 35,032 | +109 | 0.04% | 497,552 |
| 2007-10-08 | 2007-10-04 | 9.713 | 34,923 | +34,923 | 0.04% | 339,203 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy