History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 255,250 | +0 | 0.03% | 546,235 |
| 2025-10-13 | 2025-10-09 | 2.140 | 255,250 | +0 | 0.03% | 546,235 |
| 2025-10-10 | 2025-10-08 | 2.140 | 255,250 | +0 | 0.03% | 546,235 |
| 2025-10-09 | 2025-10-06 | 2.110 | 255,250 | +0 | 0.03% | 538,578 |
| 2025-10-08 | 2025-10-03 | 2.130 | 255,250 | +0 | 0.03% | 543,682 |
| 2025-10-06 | 2025-10-02 | 2.160 | 255,250 | +0 | 0.03% | 551,340 |
| 2025-10-03 | 2025-09-30 | 2.130 | 255,250 | +0 | 0.03% | 543,682 |
| 2025-10-02 | 2025-09-29 | 2.070 | 255,250 | +0 | 0.03% | 528,368 |
| 2025-09-30 | 2025-09-26 | 2.050 | 255,250 | +0 | 0.03% | 523,262 |
| 2025-09-29 | 2025-09-25 | 2.050 | 255,250 | +0 | 0.03% | 523,262 |
| 2025-09-26 | 2025-09-24 | 2.070 | 255,250 | +0 | 0.03% | 528,368 |
| 2025-09-25 | 2025-09-23 | 2.050 | 255,250 | +0 | 0.03% | 523,262 |
| 2025-09-24 | 2025-09-22 | 2.070 | 255,250 | +0 | 0.03% | 528,368 |
| 2025-09-23 | 2025-09-19 | 2.155 | 255,250 | +0 | 0.03% | 550,140 |
| 2025-09-22 | 2025-09-18 | 2.095 | 255,250 | +2,996 | 0.03% | 534,643 |
| 2025-09-19 | 2025-09-17 | 2.155 | 252,254 | +0 | 0.03% | 543,682 |
| 2025-09-18 | 2025-09-16 | 2.165 | 252,254 | +0 | 0.03% | 546,235 |
| 2025-09-17 | 2025-09-15 | 2.125 | 252,254 | +0 | 0.03% | 536,025 |
| 2025-09-16 | 2025-09-12 | 2.145 | 252,254 | +0 | 0.03% | 541,130 |
| 2025-09-15 | 2025-09-11 | 2.186 | 252,254 | +0 | 0.03% | 551,340 |
| 2025-09-12 | 2025-09-10 | 2.145 | 252,254 | +0 | 0.03% | 541,130 |
| 2025-09-11 | 2025-09-09 | 2.196 | 252,254 | +0 | 0.03% | 553,892 |
| 2025-09-10 | 2025-09-08 | 2.236 | 252,254 | +0 | 0.03% | 564,102 |
| 2025-09-09 | 2025-09-05 | 2.155 | 252,254 | +0 | 0.03% | 543,682 |
| 2025-09-08 | 2025-09-04 | 2.155 | 252,254 | +0 | 0.03% | 543,682 |
| 2025-09-05 | 2025-09-03 | 2.145 | 252,254 | +0 | 0.03% | 541,130 |
| 2025-09-04 | 2025-09-02 | 2.155 | 252,254 | +0 | 0.03% | 543,682 |
| 2025-09-03 | 2025-09-01 | 2.186 | 252,254 | +0 | 0.03% | 551,340 |
| 2025-09-02 | 2025-08-29 | 2.246 | 252,254 | +0 | 0.03% | 566,655 |
| 2025-09-01 | 2025-08-28 | 2.196 | 252,254 | +0 | 0.03% | 553,892 |
| 2025-08-29 | 2025-08-27 | 2.176 | 252,254 | +0 | 0.03% | 548,787 |
| 2025-08-28 | 2025-08-26 | 2.297 | 252,254 | +0 | 0.03% | 579,417 |
| 2025-08-27 | 2025-08-25 | 2.267 | 252,254 | +0 | 0.03% | 571,760 |
| 2025-08-26 | 2025-08-22 | 2.186 | 252,254 | +0 | 0.03% | 551,340 |
| 2025-08-25 | 2025-08-21 | 2.176 | 252,254 | +0 | 0.03% | 548,787 |
| 2025-08-22 | 2025-08-20 | 2.165 | 252,254 | +0 | 0.03% | 546,235 |
| 2025-08-21 | 2025-08-19 | 2.186 | 252,254 | +0 | 0.03% | 551,340 |
| 2025-08-20 | 2025-08-18 | 2.226 | 252,254 | +0 | 0.03% | 561,550 |
| 2025-08-19 | 2025-08-15 | 2.165 | 252,254 | +0 | 0.03% | 546,235 |
| 2025-08-18 | 2025-08-14 | 2.155 | 252,254 | +0 | 0.03% | 543,682 |
| 2025-08-15 | 2025-08-13 | 2.135 | 252,254 | +0 | 0.03% | 538,577 |
| 2025-08-14 | 2025-08-12 | 2.084 | 252,254 | +0 | 0.03% | 525,815 |
| 2025-08-13 | 2025-08-11 | 2.115 | 252,254 | +0 | 0.03% | 533,472 |
| 2025-08-12 | 2025-08-08 | 2.115 | 252,254 | +0 | 0.03% | 533,472 |
| 2025-08-11 | 2025-08-07 | 2.074 | 252,254 | +0 | 0.03% | 523,262 |
| 2025-08-08 | 2025-08-06 | 2.084 | 252,254 | +0 | 0.03% | 525,815 |
| 2025-08-07 | 2025-08-05 | 2.095 | 252,254 | +0 | 0.03% | 528,367 |
| 2025-08-06 | 2025-08-04 | 2.095 | 252,254 | +0 | 0.03% | 528,367 |
| 2025-08-05 | 2025-08-01 | 2.054 | 252,254 | +0 | 0.03% | 518,157 |
| 2025-08-04 | 2025-07-31 | 2.034 | 252,254 | +0 | 0.03% | 513,052 |
| 2025-08-01 | 2025-07-30 | 2.054 | 252,254 | +0 | 0.03% | 518,157 |
| 2025-07-31 | 2025-07-29 | 2.054 | 252,254 | +0 | 0.03% | 518,157 |
| 2025-07-30 | 2025-07-28 | 2.064 | 252,254 | +0 | 0.03% | 520,710 |
| 2025-07-29 | 2025-07-25 | 2.054 | 252,254 | +0 | 0.03% | 518,157 |
| 2025-07-28 | 2025-07-24 | 2.054 | 252,254 | +0 | 0.03% | 518,157 |
| 2025-07-25 | 2025-07-23 | 2.054 | 252,254 | +0 | 0.03% | 518,157 |
| 2025-07-24 | 2025-07-22 | 2.064 | 252,254 | +0 | 0.03% | 520,710 |
| 2025-07-23 | 2025-07-21 | 2.054 | 252,254 | +0 | 0.03% | 518,157 |
| 2025-07-22 | 2025-07-18 | 2.034 | 252,254 | +0 | 0.03% | 513,052 |
| 2025-07-21 | 2025-07-17 | 2.024 | 252,254 | +0 | 0.03% | 510,500 |
| 2025-07-18 | 2025-07-16 | 2.054 | 252,254 | +0 | 0.03% | 518,157 |
| 2025-07-17 | 2025-07-15 | 2.074 | 252,254 | +0 | 0.03% | 523,262 |
| 2025-07-16 | 2025-07-14 | 2.064 | 252,254 | +0 | 0.03% | 520,710 |
| 2025-07-15 | 2025-07-11 | 2.024 | 252,254 | +0 | 0.03% | 510,500 |
| 2025-07-14 | 2025-07-10 | 1.983 | 252,254 | +0 | 0.03% | 500,290 |
| 2025-07-11 | 2025-07-09 | 2.004 | 252,254 | +0 | 0.03% | 505,395 |
| 2025-07-10 | 2025-07-08 | 1.983 | 252,254 | +0 | 0.03% | 500,290 |
| 2025-07-09 | 2025-07-07 | 1.963 | 252,254 | +0 | 0.03% | 495,185 |
| 2025-07-08 | 2025-07-04 | 1.983 | 252,254 | +0 | 0.03% | 500,290 |
| 2025-07-07 | 2025-07-03 | 1.993 | 252,254 | +0 | 0.03% | 502,842 |
| 2025-07-04 | 2025-07-02 | 2.125 | 252,254 | +0 | 0.03% | 536,025 |
| 2025-07-03 | 2025-06-30 | 2.115 | 252,254 | +0 | 0.03% | 533,472 |
| 2025-07-02 | 2025-06-27 | 2.105 | 252,254 | +0 | 0.03% | 530,920 |
| 2025-06-30 | 2025-06-26 | 2.145 | 252,254 | +0 | 0.03% | 541,130 |
| 2025-06-27 | 2025-06-25 | 2.064 | 252,254 | +0 | 0.03% | 520,710 |
| 2025-06-26 | 2025-06-24 | 2.064 | 252,254 | +0 | 0.03% | 520,710 |
| 2025-06-25 | 2025-06-23 | 2.034 | 252,254 | +0 | 0.03% | 513,052 |
| 2025-06-24 | 2025-06-20 | 2.014 | 252,254 | +0 | 0.03% | 507,947 |
| 2025-06-23 | 2025-06-19 | 2.004 | 252,254 | +0 | 0.03% | 505,395 |
| 2025-06-20 | 2025-06-18 | 2.044 | 252,254 | +0 | 0.03% | 515,605 |
| 2025-06-19 | 2025-06-17 | 2.024 | 252,254 | +0 | 0.03% | 510,500 |
| 2025-06-18 | 2025-06-16 | 1.983 | 252,254 | +0 | 0.03% | 500,290 |
| 2025-06-17 | 2025-06-13 | 1.973 | 252,254 | +0 | 0.03% | 497,737 |
| 2025-06-16 | 2025-06-12 | 1.983 | 252,254 | +0 | 0.03% | 500,290 |
| 2025-06-13 | 2025-06-11 | 1.973 | 252,254 | +0 | 0.03% | 497,737 |
| 2025-06-12 | 2025-06-10 | 1.993 | 252,254 | +0 | 0.03% | 502,842 |
| 2025-06-11 | 2025-06-09 | 2.014 | 252,254 | +0 | 0.03% | 507,947 |
| 2025-06-10 | 2025-06-06 | 2.004 | 252,254 | +0 | 0.03% | 505,395 |
| 2025-06-09 | 2025-06-05 | 1.983 | 252,254 | +0 | 0.03% | 500,290 |
| 2025-06-06 | 2025-06-04 | 1.953 | 252,254 | +0 | 0.03% | 492,632 |
| 2025-06-05 | 2025-06-03 | 1.933 | 252,254 | +0 | 0.03% | 487,527 |
| 2025-06-04 | 2025-06-02 | 1.933 | 252,254 | +0 | 0.03% | 487,527 |
| 2025-06-03 | 2025-05-30 | 2.072 | 252,254 | +0 | 0.03% | 522,549 |
| 2025-06-02 | 2025-05-29 | 2.072 | 252,254 | +8,281 | 0.03% | 522,549 |
| 2025-05-30 | 2025-05-28 | 2.061 | 243,973 | +0 | 0.03% | 502,842 |
| 2025-05-29 | 2025-05-27 | 2.030 | 243,973 | +0 | 0.03% | 495,185 |
| 2025-05-28 | 2025-05-26 | 2.040 | 243,973 | +0 | 0.03% | 497,737 |
| 2025-05-27 | 2025-05-23 | 2.030 | 243,973 | +0 | 0.03% | 495,185 |
| 2025-05-26 | 2025-05-22 | 2.030 | 243,973 | +0 | 0.03% | 495,185 |
| 2025-05-23 | 2025-05-21 | 2.040 | 243,973 | +0 | 0.03% | 497,737 |
| 2025-05-22 | 2025-05-20 | 2.040 | 243,973 | +0 | 0.03% | 497,737 |
| 2025-05-21 | 2025-05-19 | 2.040 | 243,973 | +0 | 0.03% | 497,737 |
| 2025-05-20 | 2025-05-16 | 2.051 | 243,973 | +0 | 0.03% | 500,290 |
| 2025-05-19 | 2025-05-15 | 2.103 | 243,973 | +0 | 0.03% | 513,052 |
| 2025-05-16 | 2025-05-14 | 2.082 | 243,973 | +0 | 0.03% | 507,947 |
| 2025-05-15 | 2025-05-13 | 2.082 | 243,973 | +0 | 0.03% | 507,947 |
| 2025-05-14 | 2025-05-12 | 2.113 | 243,973 | +0 | 0.03% | 515,605 |
| 2025-05-13 | 2025-05-09 | 2.072 | 243,973 | +0 | 0.03% | 505,395 |
| 2025-05-12 | 2025-05-08 | 2.113 | 243,973 | +0 | 0.03% | 515,605 |
| 2025-05-09 | 2025-05-07 | 2.103 | 243,973 | +0 | 0.03% | 513,052 |
| 2025-05-08 | 2025-05-06 | 2.051 | 243,973 | +0 | 0.03% | 500,290 |
| 2025-05-07 | 2025-05-02 | 2.009 | 243,973 | +0 | 0.03% | 490,080 |
| 2025-05-06 | 2025-04-30 | 2.009 | 243,973 | +0 | 0.03% | 490,080 |
| 2025-05-02 | 2025-04-29 | 1.998 | 243,973 | +0 | 0.03% | 487,527 |
| 2025-04-30 | 2025-04-28 | 1.967 | 243,973 | +0 | 0.03% | 479,870 |
| 2025-04-29 | 2025-04-25 | 1.988 | 243,973 | +0 | 0.03% | 484,975 |
| 2025-04-28 | 2025-04-24 | 1.967 | 243,973 | +0 | 0.03% | 479,870 |
| 2025-04-25 | 2025-04-23 | 1.977 | 243,973 | +0 | 0.03% | 482,422 |
| 2025-04-24 | 2025-04-22 | 1.967 | 243,973 | +0 | 0.03% | 479,870 |
| 2025-04-23 | 2025-04-17 | 1.967 | 243,973 | +0 | 0.03% | 479,870 |
| 2025-04-22 | 2025-04-16 | 1.967 | 243,973 | +0 | 0.03% | 479,870 |
| 2025-04-17 | 2025-04-15 | 1.988 | 243,973 | +0 | 0.03% | 484,975 |
| 2025-04-16 | 2025-04-14 | 1.967 | 243,973 | +0 | 0.03% | 479,870 |
| 2025-04-15 | 2025-04-11 | 2.009 | 243,973 | +0 | 0.03% | 490,080 |
| 2025-04-14 | 2025-04-10 | 1.936 | 243,973 | +0 | 0.03% | 472,212 |
| 2025-04-11 | 2025-04-09 | 1.936 | 243,973 | +0 | 0.03% | 472,212 |
| 2025-04-10 | 2025-04-08 | 1.873 | 243,973 | +0 | 0.03% | 456,897 |
| 2025-04-09 | 2025-04-07 | 1.873 | 243,973 | +0 | 0.03% | 456,897 |
| 2025-04-08 | 2025-04-03 | 1.904 | 243,973 | +0 | 0.03% | 464,555 |
| 2025-04-07 | 2025-04-02 | 1.915 | 243,973 | +0 | 0.03% | 467,107 |
| 2025-04-03 | 2025-04-01 | 1.915 | 243,973 | +0 | 0.03% | 467,107 |
| 2025-04-02 | 2025-03-31 | 1.904 | 243,973 | +0 | 0.03% | 464,555 |
| 2025-04-01 | 2025-03-28 | 1.925 | 243,973 | +0 | 0.03% | 469,660 |
| 2025-03-31 | 2025-03-27 | 1.925 | 243,973 | +0 | 0.03% | 469,660 |
| 2025-03-28 | 2025-03-26 | 1.936 | 243,973 | +0 | 0.03% | 472,212 |
| 2025-03-27 | 2025-03-25 | 1.956 | 243,973 | +0 | 0.03% | 477,317 |
| 2025-03-26 | 2025-03-24 | 1.956 | 243,973 | +0 | 0.03% | 477,317 |
| 2025-03-25 | 2025-03-21 | 1.988 | 243,973 | -95,582 | 0.03% | 484,975 |
| 2025-03-18 | 2025-03-14 | 2.019 | 339,555 | -191,164 | 0.04% | 685,632 |
| 2025-02-21 | 2025-02-19 | 2.291 | 530,719 | -95,582 | 0.06% | 1,215,997 |
| 2024-12-20 | 2024-12-18 | 2.333 | 626,301 | -95,582 | 0.07% | 1,461,207 |
| 2024-12-04 | 2024-12-02 | 2.208 | 721,883 | +28,675 | 0.08% | 1,593,577 |
| 2024-11-26 | 2024-11-22 | 2.197 | 693,208 | +28,674 | 0.08% | 1,523,024 |
| 2024-10-23 | 2024-10-21 | 2.291 | 664,534 | -47,791 | 0.07% | 1,522,598 |
| 2024-10-04 | 2024-10-02 | 2.270 | 712,325 | +7,647 | 0.08% | 1,617,193 |
| 2024-10-03 | 2024-09-30 | 2.249 | 704,678 | +40,144 | 0.08% | 1,585,087 |
| 2024-09-24 | 2024-09-20 | 2.134 | 664,534 | -281,967 | 0.07% | 1,418,310 |
| 2024-09-20 | 2024-09-17 | 2.203 | 946,501 | +20,576 | 0.11% | 2,085,247 |
| 2024-07-11 | 2024-07-09 | 2.289 | 925,925 | -22,441 | 0.11% | 2,119,136 |
| 2024-07-09 | 2024-07-05 | 2.299 | 948,366 | -35,531 | 0.11% | 2,180,638 |
| 2024-07-08 | 2024-07-04 | 2.299 | 983,897 | -3,740 | 0.11% | 2,262,337 |
| 2024-07-05 | 2024-07-03 | 2.310 | 987,637 | -13,091 | 0.11% | 2,281,499 |
| 2024-06-20 | 2024-06-18 | 2.364 | 1,000,728 | -46,752 | 0.12% | 2,365,253 |
| 2024-06-19 | 2024-06-17 | 2.364 | 1,047,480 | -46,752 | 0.12% | 2,475,753 |
| 2024-06-12 | 2024-06-07 | 2.385 | 1,094,232 | +93,504 | 0.13% | 2,609,657 |
| 2024-06-03 | 2024-05-30 | 2.657 | 1,000,728 | -13,090 | 0.12% | 2,659,167 |
| 2024-05-31 | 2024-05-29 | 2.623 | 1,013,818 | -12,318 | 0.12% | 2,659,265 |
| 2024-05-30 | 2024-05-28 | 2.669 | 1,026,136 | -43,843 | 0.13% | 2,738,385 |
| 2024-05-24 | 2024-05-22 | 2.714 | 1,069,979 | +61,380 | 0.13% | 2,904,196 |
| 2024-05-23 | 2024-05-21 | 2.703 | 1,008,599 | +70,148 | 0.12% | 2,726,093 |
| 2024-04-05 | 2024-04-02 | 2.498 | 938,451 | -87,685 | 0.12% | 2,343,848 |
| 2024-03-12 | 2024-03-08 | 2.577 | 1,026,136 | -17,537 | 0.13% | 2,644,765 |
| 2024-02-27 | 2024-02-23 | 2.589 | 1,043,673 | +70,148 | 0.13% | 2,701,867 |
| 2024-02-08 | 2024-02-06 | 2.475 | 973,525 | +17,537 | 0.12% | 2,409,243 |
| 2023-09-21 | 2023-09-19 | 2.520 | 955,988 | -9,864 | 0.12% | 2,409,453 |
| 2023-09-18 | 2023-09-14 | 2.750 | 965,852 | +20,463 | 0.12% | 2,655,806 |
| 2023-06-05 | 2023-06-01 | 3.043 | 945,389 | +65,867 | 0.12% | 2,877,097 |
| 2023-04-04 | 2023-03-31 | 3.081 | 879,522 | -6,388 | 0.12% | 2,709,689 |
| 2023-01-17 | 2023-01-13 | 2.855 | 885,910 | -142,129 | 0.12% | 2,529,660 |
| 2022-12-06 | 2022-12-02 | 2.517 | 1,028,039 | +79,848 | 0.14% | 2,587,875 |
| 2022-09-28 | 2022-09-26 | 2.617 | 948,191 | -159,696 | 0.13% | 2,481,875 |
| 2022-09-19 | 2022-09-15 | 2.857 | 1,107,887 | +25,066 | 0.15% | 3,165,750 |
| 2022-06-06 | 2022-06-01 | 3.324 | 1,082,821 | +93,662 | 0.15% | 3,599,745 |
| 2022-06-02 | 2022-05-31 | 3.324 | 989,159 | +71,290 | 0.15% | 3,288,373 |
| 2022-05-11 | 2022-05-06 | 3.268 | 917,869 | +142,582 | 0.14% | 2,999,876 |
| 2022-03-17 | 2022-03-15 | 2.763 | 775,287 | +35,645 | 0.12% | 2,142,375 |
| 2022-03-09 | 2022-03-07 | 3.170 | 739,642 | +61,310 | 0.11% | 2,344,751 |
| 2022-03-07 | 2022-03-03 | 3.240 | 678,332 | +29,942 | 0.10% | 2,197,966 |
| 2022-02-15 | 2022-02-11 | 3.352 | 648,390 | -427,744 | 0.10% | 2,173,706 |
| 2022-01-28 | 2022-01-26 | 3.338 | 1,076,134 | -71,291 | 0.16% | 3,592,609 |
| 2022-01-24 | 2022-01-20 | 3.423 | 1,147,425 | -29,229 | 0.17% | 3,927,180 |
| 2022-01-20 | 2022-01-18 | 3.493 | 1,176,654 | -8,555 | 0.18% | 4,109,744 |
| 2021-11-16 | 2021-11-12 | 3.240 | 1,185,209 | +49,903 | 0.18% | 3,840,375 |
| 2021-11-15 | 2021-11-11 | 3.212 | 1,135,306 | +14,259 | 0.17% | 3,646,826 |
| 2021-10-28 | 2021-10-26 | 3.282 | 1,121,047 | +7,129 | 0.17% | 3,679,649 |
| 2021-09-16 | 2021-09-14 | 3.580 | 1,113,918 | +18,488 | 0.17% | 3,988,066 |
| 2021-09-09 | 2021-09-07 | 3.666 | 1,095,430 | +70,107 | 0.17% | 4,015,625 |
| 2021-08-19 | 2021-08-17 | 3.281 | 1,025,323 | -119,182 | 0.16% | 3,363,752 |
| 2021-07-26 | 2021-07-22 | 3.395 | 1,144,505 | +5,608 | 0.18% | 3,885,349 |
| 2021-07-08 | 2021-07-06 | 3.224 | 1,138,897 | -56,086 | 0.17% | 3,671,371 |
| 2021-06-07 | 2021-06-03 | 4.341 | 1,194,983 | -105,161 | 0.18% | 5,187,856 |
| 2021-06-04 | 2021-06-02 | 4.387 | 1,300,144 | +86,981 | 0.20% | 5,704,022 |
| 2021-06-02 | 2021-05-31 | 4.296 | 1,213,163 | +52,334 | 0.20% | 5,211,147 |
| 2021-05-25 | 2021-05-21 | 3.883 | 1,160,829 | -77,192 | 0.19% | 4,507,231 |
| 2021-05-21 | 2021-05-18 | 3.852 | 1,238,021 | +98,126 | 0.20% | 4,769,100 |
| 2021-04-29 | 2021-04-27 | 4.143 | 1,139,895 | -98,126 | 0.19% | 4,722,174 |
| 2021-04-28 | 2021-04-26 | 4.234 | 1,238,021 | +32,708 | 0.20% | 5,242,225 |
| 2021-04-14 | 2021-04-12 | 3.715 | 1,205,313 | -32,708 | 0.20% | 4,477,277 |
| 2021-03-31 | 2021-03-29 | 3.669 | 1,238,021 | +52,334 | 0.20% | 4,542,000 |
| 2021-03-30 | 2021-03-26 | 3.653 | 1,185,687 | -91,584 | 0.20% | 4,331,874 |
| 2021-03-25 | 2021-03-23 | 3.378 | 1,277,271 | -26,167 | 0.21% | 4,315,023 |
| 2021-03-15 | 2021-03-11 | 3.348 | 1,303,438 | +65,417 | 0.21% | 4,363,574 |
| 2021-03-04 | 2021-03-02 | 3.577 | 1,238,021 | +65,417 | 0.20% | 4,428,450 |
| 2021-02-19 | 2021-02-17 | 3.990 | 1,172,604 | +65,417 | 0.19% | 4,678,425 |
| 2021-02-18 | 2021-02-16 | 3.791 | 1,107,187 | +130,835 | 0.18% | 4,197,401 |
| 2021-02-16 | 2021-02-09 | 3.608 | 976,352 | +28,783 | 0.16% | 3,522,299 |
| 2021-02-09 | 2021-02-05 | 3.348 | 947,569 | +9,159 | 0.16% | 3,172,216 |
| 2021-01-18 | 2021-01-14 | 3.225 | 938,410 | +39,250 | 0.15% | 3,026,794 |
| 2021-01-06 | 2021-01-04 | 2.736 | 899,160 | -35,325 | 0.15% | 2,460,355 |
| 2020-11-18 | 2020-11-16 | 2.904 | 934,485 | -56,259 | 0.15% | 2,714,150 |
| 2020-11-09 | 2020-11-05 | 2.889 | 990,744 | -111,209 | 0.16% | 2,862,405 |
| 2020-09-17 | 2020-09-15 | 3.464 | 1,101,953 | +17,451 | 0.18% | 3,816,882 |
| 2020-06-05 | 2020-06-03 | 4.101 | 1,084,502 | +65,861 | 0.18% | 4,447,663 |
| 2020-06-04 | 2020-06-02 | 4.052 | 1,018,641 | +10,885 | 0.18% | 4,127,025 |
| 2020-05-15 | 2020-05-13 | 4.002 | 1,007,756 | -41,121 | 0.18% | 4,032,929 |
| 2020-05-07 | 2020-05-05 | 3.985 | 1,048,877 | -60,471 | 0.19% | 4,180,146 |
| 2020-04-24 | 2020-04-22 | 4.167 | 1,109,348 | -30,236 | 0.20% | 4,622,939 |
| 2020-04-23 | 2020-04-21 | 4.118 | 1,139,584 | -95,545 | 0.20% | 4,692,405 |
| 2020-04-22 | 2020-04-20 | 4.118 | 1,235,129 | -136,061 | 0.22% | 5,085,826 |
| 2020-03-23 | 2020-03-19 | 4.085 | 1,371,190 | -1,209 | 0.24% | 5,600,727 |
| 2020-03-19 | 2020-03-17 | 4.647 | 1,372,399 | +37,492 | 0.24% | 6,377,295 |
| 2020-03-16 | 2020-03-12 | 5.242 | 1,334,907 | +6,047 | 0.24% | 6,997,777 |
| 2020-02-26 | 2020-02-24 | 5.986 | 1,328,860 | -6,047 | 0.24% | 7,954,953 |
| 2020-02-17 | 2020-02-13 | 6.086 | 1,334,907 | +70,147 | 0.24% | 8,123,602 |
| 2020-02-14 | 2020-02-12 | 6.251 | 1,264,760 | +60,472 | 0.22% | 7,905,871 |
| 2020-02-13 | 2020-02-11 | 5.871 | 1,204,288 | -4,838 | 0.21% | 7,069,823 |
| 2020-02-05 | 2020-02-03 | 4.796 | 1,209,126 | +9,675 | 0.21% | 5,798,550 |
| 2020-02-04 | 2020-01-31 | 4.779 | 1,199,451 | +8,466 | 0.21% | 5,732,317 |
| 2019-09-19 | 2019-09-17 | 4.937 | 1,190,985 | +18,107 | 0.21% | 5,879,719 |
| 2019-07-22 | 2019-07-18 | 5.474 | 1,172,878 | -13,102 | 0.21% | 6,420,567 |
| 2019-06-20 | 2019-06-18 | 4.668 | 1,185,980 | +29,776 | 0.21% | 5,536,370 |
| 2019-06-03 | 2019-05-30 | 4.955 | 1,156,204 | +47,318 | 0.21% | 5,728,902 |
| 2019-04-10 | 2019-04-08 | 6.128 | 1,108,886 | -11,423 | 0.21% | 6,795,250 |
| 2019-03-12 | 2019-03-08 | 6.216 | 1,120,309 | -5,711 | 0.21% | 6,963,325 |
| 2018-12-17 | 2018-12-13 | 5.253 | 1,126,020 | -34,269 | 0.21% | 5,914,498 |
| 2018-10-09 | 2018-10-05 | 4.815 | 1,160,289 | -17,135 | 0.22% | 5,586,623 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,177,424 | +16,297 | 0.22% | 6,020,449 |
| 2018-08-23 | 2018-08-21 | 5.522 | 1,161,127 | -11,265 | 0.22% | 6,411,263 |
| 2018-06-04 | 2018-05-31 | 6.436 | 1,172,392 | +34,006 | 0.22% | 7,545,747 |
| 2018-03-08 | 2018-03-06 | 6.418 | 1,138,386 | -6,563 | 0.22% | 7,306,063 |
| 2018-01-09 | 2018-01-05 | 7.460 | 1,144,949 | +16,407 | 0.22% | 8,541,478 |
| 2017-12-12 | 2017-12-08 | 6.253 | 1,128,542 | -16,134 | 0.22% | 7,057,170 |
| 2017-12-11 | 2017-12-07 | 6.363 | 1,144,676 | -273 | 0.22% | 7,283,642 |
| 2017-11-13 | 2017-11-09 | 6.546 | 1,144,949 | +2,734 | 0.22% | 7,494,729 |
| 2017-11-06 | 2017-11-02 | 6.564 | 1,142,215 | +54,691 | 0.22% | 7,497,717 |
| 2017-09-28 | 2017-09-26 | 6.701 | 1,087,524 | +10,260 | 0.21% | 7,287,000 |
| 2017-09-20 | 2017-09-18 | 6.996 | 1,077,264 | +1,625 | 0.21% | 7,536,413 |
| 2017-07-03 | 2017-06-29 | 7.531 | 1,075,639 | -9,752 | 0.21% | 8,100,839 |
| 2017-06-21 | 2017-06-19 | 7.845 | 1,085,391 | +5,418 | 0.22% | 8,514,878 |
| 2017-06-02 | 2017-05-31 | 7.753 | 1,079,973 | +12,887 | 0.21% | 8,372,940 |
| 2017-05-15 | 2017-05-11 | 7.940 | 1,067,086 | +16,059 | 0.21% | 8,472,378 |
| 2017-05-09 | 2017-05-05 | 7.660 | 1,051,027 | +10,706 | 0.21% | 8,050,349 |
| 2017-04-21 | 2017-04-19 | 7.996 | 1,040,321 | +10,705 | 0.21% | 8,318,176 |
| 2017-04-12 | 2017-04-10 | 8.351 | 1,029,616 | +54,198 | 0.21% | 8,598,047 |
| 2017-03-28 | 2017-03-24 | 7.660 | 975,418 | +133,820 | 0.20% | 7,471,222 |
| 2017-03-01 | 2017-02-27 | 7.828 | 841,598 | +181,996 | 0.17% | 6,587,729 |
| 2016-12-21 | 2016-12-19 | 7.454 | 659,602 | -37,202 | 0.13% | 4,916,679 |
| 2016-12-09 | 2016-12-07 | 7.641 | 696,804 | +535 | 0.14% | 5,324,158 |
| 2016-11-29 | 2016-11-25 | 7.902 | 696,269 | -5,620 | 0.14% | 5,502,175 |
| 2016-11-28 | 2016-11-24 | 7.940 | 701,889 | -5,353 | 0.14% | 5,572,812 |
| 2016-11-25 | 2016-11-23 | 7.977 | 707,242 | -11,509 | 0.14% | 5,641,738 |
| 2016-11-14 | 2016-11-10 | 9.154 | 718,751 | -3,211 | 0.14% | 6,579,479 |
| 2016-10-19 | 2016-10-17 | 9.901 | 721,962 | +3,211 | 0.14% | 7,148,373 |
| 2016-09-29 | 2016-09-27 | 10.079 | 718,751 | +4,694 | 0.14% | 7,244,450 |
| 2016-08-19 | 2016-08-17 | 10.963 | 714,057 | +79,768 | 0.14% | 7,828,230 |
| 2016-08-09 | 2016-08-05 | 9.496 | 634,289 | -23,931 | 0.13% | 6,023,386 |
| 2016-07-14 | 2016-07-12 | 10.211 | 658,220 | +53,179 | 0.13% | 6,720,987 |
| 2016-06-10 | 2016-06-07 | 11.377 | 605,041 | +53,179 | 0.12% | 6,883,390 |
| 2016-06-02 | 2016-05-31 | 11.132 | 551,862 | +4,637 | 0.11% | 6,143,215 |
| 2016-05-24 | 2016-05-20 | 12.042 | 547,225 | -3,427 | 0.11% | 6,589,717 |
| 2016-05-23 | 2016-05-19 | 11.966 | 550,652 | -1,582 | 0.11% | 6,589,215 |
| 2016-04-27 | 2016-04-25 | 11.966 | 552,234 | -5,273 | 0.11% | 6,608,146 |
| 2016-04-26 | 2016-04-22 | 11.947 | 557,507 | -1,055 | 0.11% | 6,660,671 |
| 2016-04-25 | 2016-04-21 | 11.871 | 558,562 | -13,710 | 0.11% | 6,630,906 |
| 2016-04-22 | 2016-04-20 | 12.042 | 572,272 | -11,601 | 0.12% | 6,891,335 |
| 2016-04-21 | 2016-04-19 | 12.156 | 583,873 | -38,363 | 0.12% | 7,097,470 |
| 2016-04-20 | 2016-04-18 | 12.251 | 622,236 | -12,655 | 0.13% | 7,622,804 |
| 2016-04-13 | 2016-04-11 | 12.194 | 634,891 | -50,096 | 0.13% | 7,741,717 |
| 2016-04-12 | 2016-04-08 | 12.042 | 684,987 | -21,620 | 0.14% | 8,248,656 |
| 2016-04-11 | 2016-04-07 | 11.568 | 706,607 | -527 | 0.14% | 8,174,005 |
| 2016-04-07 | 2016-04-05 | 11.625 | 707,134 | -5,800 | 0.14% | 8,220,331 |
| 2016-04-06 | 2016-04-01 | 11.549 | 712,934 | -1,055 | 0.14% | 8,233,675 |
| 2016-02-04 | 2016-02-02 | 10.487 | 713,989 | +31,639 | 0.15% | 7,487,620 |
| 2015-11-26 | 2015-11-24 | 12.478 | 682,350 | +2,637 | 0.14% | 8,514,521 |
| 2015-11-25 | 2015-11-23 | 12.952 | 679,713 | +263 | 0.14% | 8,803,866 |
| 2015-11-10 | 2015-11-06 | 14.564 | 679,450 | -20,829 | 0.14% | 9,895,685 |
| 2015-11-09 | 2015-11-05 | 15.152 | 700,279 | -2,900 | 0.14% | 10,610,724 |
| 2015-10-05 | 2015-09-30 | 12.753 | 703,179 | +3,673 | 0.14% | 8,967,962 |
| 2015-08-18 | 2015-08-14 | 13.497 | 699,506 | -35,408 | 0.14% | 9,441,184 |
| 2015-07-30 | 2015-07-28 | 12.811 | 734,914 | +2,623 | 0.15% | 9,414,723 |
| 2015-07-29 | 2015-07-27 | 12.925 | 732,291 | +5,246 | 0.15% | 9,464,881 |
| 2015-07-27 | 2015-07-23 | 13.630 | 727,045 | +1,573 | 0.15% | 9,909,896 |
| 2015-07-20 | 2015-07-16 | 13.402 | 725,472 | -83,930 | 0.15% | 9,722,496 |
| 2015-07-14 | 2015-07-10 | 13.154 | 809,402 | -3,934 | 0.17% | 10,646,703 |
| 2015-07-10 | 2015-07-08 | 10.866 | 813,336 | +9,180 | 0.17% | 8,837,850 |
| 2015-06-25 | 2015-06-23 | 16.833 | 804,156 | +265,691 | 0.16% | 13,536,388 |
| 2015-06-24 | 2015-06-22 | 15.861 | 538,465 | +2,623 | 0.17% | 8,540,486 |
| 2015-06-19 | 2015-06-17 | 16.013 | 535,842 | +13,114 | 0.16% | 8,580,603 |
| 2015-06-11 | 2015-06-09 | 16.909 | 522,728 | +7,869 | 0.16% | 8,838,960 |
| 2015-06-03 | 2015-06-01 | 18.472 | 514,859 | -50,358 | 0.16% | 9,510,730 |
| 2015-06-02 | 2015-05-29 | 17.729 | 565,217 | +12,589 | 0.17% | 10,020,743 |
| 2015-06-01 | 2015-05-28 | 17.710 | 552,628 | +15,999 | 0.17% | 9,787,018 |
| 2015-05-29 | 2015-05-27 | 39.091 | 536,629 | +51,408 | 0.16% | 20,977,184 |
| 2015-05-28 | 2015-05-26 | 37.366 | 485,221 | +163,405 | 0.15% | 18,130,805 |
| 2015-05-27 | 2015-05-22 | 34.894 | 321,816 | -13,916 | 0.15% | 11,229,501 |
| 2015-05-26 | 2015-05-21 | 34.204 | 335,732 | +3,479 | 0.16% | 11,483,489 |
| 2015-05-15 | 2015-05-13 | 32.997 | 332,253 | +3,479 | 0.15% | 10,963,392 |
| 2015-05-14 | 2015-05-12 | 33.400 | 328,774 | +1,739 | 0.15% | 10,980,895 |
| 2015-05-12 | 2015-05-08 | 32.365 | 327,035 | +25,050 | 0.15% | 10,584,413 |
| 2015-05-08 | 2015-05-06 | 35.527 | 301,985 | -696 | 0.14% | 10,728,475 |
| 2015-05-06 | 2015-05-04 | 36.561 | 302,681 | -3,479 | 0.14% | 11,066,401 |
| 2015-05-05 | 2015-04-30 | 34.952 | 306,160 | -696 | 0.14% | 10,700,798 |
| 2015-05-04 | 2015-04-29 | 35.469 | 306,856 | -83,324 | 0.14% | 10,883,884 |
| 2015-04-30 | 2015-04-28 | 34.434 | 390,180 | +3,479 | 0.18% | 13,435,566 |
| 2015-04-08 | 2015-04-01 | 25.725 | 386,701 | +32,703 | 0.18% | 9,947,924 |
| 2015-04-02 | 2015-03-31 | 25.265 | 353,998 | +53,057 | 0.16% | 8,943,836 |
| 2015-03-19 | 2015-03-17 | 26.070 | 300,941 | +6,958 | 0.14% | 7,845,539 |
| 2014-12-09 | 2014-12-05 | 31.273 | 293,983 | +696 | 0.14% | 9,193,593 |
| 2014-12-04 | 2014-12-02 | 34.549 | 293,287 | +22,788 | 0.14% | 10,132,846 |
| 2014-11-12 | 2014-11-10 | 34.894 | 270,499 | -17,396 | 0.13% | 9,438,837 |
| 2014-10-31 | 2014-10-29 | 31.617 | 287,895 | -3,479 | 0.13% | 9,102,505 |
| 2014-10-07 | 2014-10-03 | 30.698 | 291,374 | +6,958 | 0.13% | 8,944,503 |
| 2014-10-03 | 2014-09-29 | 32.570 | 284,416 | +1,291 | 0.13% | 9,263,439 |
| 2014-09-05 | 2014-09-03 | 33.783 | 283,125 | -5,715 | 0.13% | 9,564,740 |
| 2014-09-03 | 2014-09-01 | 33.148 | 288,840 | -2,770 | 0.13% | 9,574,329 |
| 2014-09-02 | 2014-08-29 | 32.917 | 291,610 | -1,905 | 0.14% | 9,598,787 |
| 2014-08-21 | 2014-08-19 | 32.628 | 293,515 | +55,413 | 0.14% | 9,576,743 |
| 2014-08-11 | 2014-08-07 | 31.877 | 238,102 | +2,770 | 0.11% | 7,589,990 |
| 2014-08-05 | 2014-08-01 | 32.859 | 235,332 | +4,849 | 0.11% | 7,732,721 |
| 2014-06-26 | 2014-06-24 | 32.917 | 230,483 | -7,619 | 0.11% | 7,586,699 |
| 2014-06-06 | 2014-06-04 | 31.332 | 238,102 | +1,563 | 0.11% | 7,460,229 |
| 2014-05-12 | 2014-05-08 | 29.356 | 236,539 | -17,203 | 0.11% | 6,943,757 |
| 2014-05-09 | 2014-05-07 | 30.111 | 253,742 | -3,440 | 0.12% | 7,640,512 |
| 2014-05-07 | 2014-05-02 | 28.658 | 257,182 | -1,720 | 0.12% | 7,370,345 |
| 2014-04-30 | 2014-04-28 | 27.030 | 258,902 | -5,161 | 0.12% | 6,998,238 |
| 2014-04-29 | 2014-04-25 | 27.060 | 264,063 | -516 | 0.12% | 7,145,417 |
| 2014-04-25 | 2014-04-23 | 26.391 | 264,579 | -1,721 | 0.12% | 6,982,510 |
| 2014-04-02 | 2014-03-31 | 26.624 | 266,300 | -344 | 0.12% | 7,089,849 |
| 2014-03-25 | 2014-03-21 | 27.583 | 266,644 | +10,322 | 0.12% | 7,354,758 |
| 2014-03-21 | 2014-03-19 | 29.036 | 256,322 | +516 | 0.12% | 7,442,549 |
| 2014-03-20 | 2014-03-18 | 30.169 | 255,806 | +6,881 | 0.12% | 7,717,532 |
| 2014-03-14 | 2014-03-12 | 33.192 | 248,925 | -6,881 | 0.12% | 8,262,376 |
| 2014-03-11 | 2014-03-07 | 32.088 | 255,806 | -1,376 | 0.12% | 8,208,242 |
| 2014-03-03 | 2014-02-27 | 29.065 | 257,182 | -24,256 | 0.12% | 7,474,995 |
| 2014-02-28 | 2014-02-26 | 29.036 | 281,438 | -1,548 | 0.13% | 8,171,816 |
| 2014-02-27 | 2014-02-25 | 28.803 | 282,986 | +3,440 | 0.13% | 8,150,964 |
| 2014-02-26 | 2014-02-24 | 28.978 | 279,546 | +1,376 | 0.13% | 8,100,630 |
| 2014-02-21 | 2014-02-19 | 29.065 | 278,170 | +2,065 | 0.13% | 8,085,012 |
| 2014-02-19 | 2014-02-17 | 29.065 | 276,105 | +1,548 | 0.13% | 8,024,992 |
| 2014-02-14 | 2014-02-12 | 29.036 | 274,557 | -13,418 | 0.13% | 7,972,020 |
| 2014-02-11 | 2014-02-07 | 28.571 | 287,975 | -13,762 | 0.13% | 8,227,704 |
| 2014-02-07 | 2014-02-05 | 28.367 | 301,737 | +3,440 | 0.14% | 8,559,507 |
| 2014-01-27 | 2014-01-23 | 29.472 | 298,297 | -20,643 | 0.14% | 8,791,383 |
| 2014-01-22 | 2014-01-20 | 28.774 | 318,940 | -123,861 | 0.15% | 9,177,292 |
| 2014-01-20 | 2014-01-16 | 28.455 | 442,801 | +10,322 | 0.21% | 12,599,742 |
| 2014-01-17 | 2014-01-15 | 26.972 | 432,479 | +10,322 | 0.20% | 11,664,963 |
| 2014-01-16 | 2014-01-14 | 27.030 | 422,157 | +6,881 | 0.20% | 11,411,094 |
| 2014-01-15 | 2014-01-13 | 27.001 | 415,276 | +24,084 | 0.19% | 11,213,028 |
| 2013-12-30 | 2013-12-24 | 26.856 | 391,192 | -40,083 | 0.18% | 10,505,876 |
| 2013-12-18 | 2013-12-16 | 27.525 | 431,275 | -688 | 0.20% | 11,870,653 |
| 2013-12-11 | 2013-12-09 | 28.455 | 431,963 | +13,762 | 0.20% | 12,291,350 |
| 2013-12-02 | 2013-11-28 | 26.594 | 418,201 | +7,570 | 0.20% | 11,121,837 |
| 2013-11-27 | 2013-11-25 | 28.367 | 410,631 | -20,988 | 0.19% | 11,648,551 |
| 2013-11-18 | 2013-11-14 | 23.688 | 431,619 | +6,365 | 0.20% | 10,224,181 |
| 2013-11-14 | 2013-11-12 | 23.833 | 425,254 | +3,957 | 0.20% | 10,135,207 |
| 2013-11-13 | 2013-11-11 | 23.659 | 421,297 | +20,987 | 0.20% | 9,967,428 |
| 2013-11-11 | 2013-11-07 | 23.833 | 400,310 | -44,727 | 0.19% | 9,540,709 |
| 2013-10-25 | 2013-10-23 | 24.647 | 445,037 | +34,406 | 0.21% | 10,968,881 |
| 2013-10-23 | 2013-10-21 | 24.327 | 410,631 | +10,321 | 0.19% | 9,989,587 |
| 2013-10-22 | 2013-10-18 | 23.368 | 400,310 | +6,882 | 0.19% | 9,354,549 |
| 2013-10-04 | 2013-10-02 | 23.484 | 393,428 | +2,422 | 0.18% | 9,239,185 |
| 2013-09-09 | 2013-09-05 | 21.495 | 391,006 | +20,516 | 0.18% | 8,404,727 |
| 2013-09-05 | 2013-09-03 | 21.992 | 370,490 | +10,258 | 0.17% | 8,147,928 |
| 2013-09-04 | 2013-09-02 | 21.203 | 360,232 | +3,420 | 0.17% | 7,637,886 |
| 2013-09-03 | 2013-08-30 | 21.144 | 356,812 | -1,368 | 0.17% | 7,544,502 |
| 2013-09-02 | 2013-08-29 | 21.261 | 358,180 | +9,403 | 0.17% | 7,615,328 |
| 2013-08-30 | 2013-08-28 | 21.056 | 348,777 | +10,259 | 0.16% | 7,344,009 |
| 2013-08-29 | 2013-08-27 | 20.881 | 338,518 | +68,387 | 0.16% | 7,068,591 |
| 2013-08-28 | 2013-08-26 | 18.805 | 270,131 | +5,471 | 0.13% | 5,079,702 |
| 2013-08-26 | 2013-08-22 | 18.278 | 264,660 | +5,471 | 0.12% | 4,837,502 |
| 2013-07-31 | 2013-07-29 | 19.068 | 259,189 | -1,026 | 0.12% | 4,942,162 |
| 2013-07-26 | 2013-07-24 | 18.951 | 260,215 | +1,026 | 0.12% | 4,931,286 |
| 2013-07-22 | 2013-07-18 | 18.688 | 259,189 | +1,368 | 0.12% | 4,843,622 |
| 2013-07-16 | 2013-07-12 | 19.857 | 257,821 | -3,420 | 0.12% | 5,119,658 |
| 2013-07-15 | 2013-07-11 | 19.302 | 261,241 | -54,710 | 0.12% | 5,042,410 |
| 2013-07-11 | 2013-07-09 | 19.536 | 315,951 | +17,097 | 0.15% | 6,172,329 |
| 2013-07-10 | 2013-07-08 | 18.629 | 298,854 | +23,936 | 0.14% | 5,567,386 |
| 2013-07-03 | 2013-06-28 | 16.114 | 274,918 | +12,310 | 0.13% | 4,430,040 |
| 2013-06-27 | 2013-06-25 | 14.857 | 262,608 | -85,485 | 0.12% | 3,901,436 |
| 2013-06-17 | 2013-06-13 | 16.611 | 348,093 | -34,193 | 0.16% | 5,782,245 |
| 2013-06-10 | 2013-06-06 | 17.430 | 382,286 | +2,557 | 0.18% | 6,663,121 |
| 2013-06-06 | 2013-06-04 | 17.135 | 379,729 | -17,153 | 0.18% | 6,506,753 |
| 2013-05-31 | 2013-05-29 | 17.577 | 396,882 | +17,153 | 0.19% | 6,975,949 |
| 2013-05-29 | 2013-05-27 | 16.753 | 379,729 | +6,793 | 0.18% | 6,361,413 |
| 2013-05-28 | 2013-05-24 | 16.370 | 372,936 | -13,586 | 0.18% | 6,104,874 |
| 2013-05-24 | 2013-05-22 | 16.929 | 386,522 | +3,396 | 0.18% | 6,543,493 |
| 2013-05-23 | 2013-05-21 | 16.488 | 383,126 | -30,568 | 0.18% | 6,316,802 |
| 2013-05-22 | 2013-05-20 | 15.310 | 413,694 | -25,814 | 0.20% | 6,333,593 |
| 2013-05-21 | 2013-05-16 | 15.840 | 439,508 | -26,493 | 0.21% | 6,961,722 |
| 2013-05-20 | 2013-05-15 | 14.809 | 466,001 | +2,718 | 0.22% | 6,901,165 |
| 2013-05-15 | 2013-05-13 | 14.780 | 463,283 | +6,793 | 0.22% | 6,847,273 |
| 2013-05-10 | 2013-05-08 | 15.104 | 456,490 | -33,965 | 0.22% | 6,894,713 |
| 2013-05-07 | 2013-05-03 | 15.369 | 490,455 | +33,965 | 0.23% | 7,537,672 |
| 2013-05-03 | 2013-04-30 | 14.456 | 456,490 | +13,586 | 0.22% | 6,599,034 |
| 2013-05-02 | 2013-04-29 | 14.427 | 442,904 | +3,396 | 0.21% | 6,389,594 |
| 2013-04-30 | 2013-04-26 | 14.515 | 439,508 | -6,793 | 0.21% | 6,379,421 |
| 2013-04-18 | 2013-04-16 | 15.280 | 446,301 | +23,776 | 0.21% | 6,819,661 |
| 2013-04-17 | 2013-04-15 | 15.133 | 422,525 | -6,793 | 0.20% | 6,394,154 |
| 2013-04-15 | 2013-04-11 | 14.279 | 429,318 | +13,755 | 0.20% | 6,130,395 |
| 2013-04-12 | 2013-04-10 | 14.368 | 415,563 | +2,038 | 0.20% | 5,970,687 |
| 2013-04-11 | 2013-04-09 | 14.662 | 413,525 | +3,397 | 0.20% | 6,063,155 |
| 2013-04-10 | 2013-04-08 | 14.868 | 410,128 | -6,793 | 0.19% | 6,097,873 |
| 2013-04-09 | 2013-04-05 | 14.986 | 416,921 | +3,396 | 0.20% | 6,247,973 |
| 2013-04-08 | 2013-04-03 | 15.251 | 413,525 | -142,653 | 0.20% | 6,306,656 |
| 2013-04-05 | 2013-04-02 | 15.457 | 556,178 | +13,586 | 0.26% | 8,596,877 |
| 2013-04-03 | 2013-03-28 | 15.899 | 542,592 | -3,396 | 0.26% | 8,626,502 |
| 2013-04-02 | 2013-03-27 | 16.105 | 545,988 | +23,775 | 0.26% | 8,793,019 |
| 2013-03-28 | 2013-03-26 | 15.575 | 522,213 | +3,397 | 0.25% | 8,133,378 |
| 2013-03-27 | 2013-03-25 | 14.338 | 518,816 | +33,965 | 0.25% | 7,438,920 |
| 2013-03-22 | 2013-03-20 | 14.927 | 484,851 | +4,076 | 0.23% | 7,237,421 |
| 2013-03-21 | 2013-03-19 | 13.808 | 480,775 | +2,717 | 0.23% | 6,638,689 |
| 2013-03-20 | 2013-03-18 | 13.337 | 478,058 | -30,569 | 0.23% | 6,375,972 |
| 2013-03-19 | 2013-03-15 | 13.808 | 508,627 | +16,983 | 0.24% | 7,023,278 |
| 2013-03-18 | 2013-03-14 | 13.749 | 491,644 | +10,529 | 0.23% | 6,759,821 |
| 2013-03-15 | 2013-03-13 | 13.308 | 481,115 | -10,529 | 0.23% | 6,402,579 |
| 2013-03-14 | 2013-03-12 | 13.808 | 491,644 | -7,133 | 0.23% | 6,788,771 |
| 2013-03-13 | 2013-03-11 | 14.014 | 498,777 | -22,757 | 0.24% | 6,990,061 |
| 2013-03-11 | 2013-03-07 | 14.780 | 521,534 | +13,247 | 0.25% | 7,708,217 |
| 2013-03-08 | 2013-03-06 | 14.485 | 508,287 | +16,303 | 0.24% | 7,362,778 |
| 2013-03-06 | 2013-03-04 | 13.985 | 491,984 | -3,396 | 0.23% | 6,880,376 |
| 2013-03-05 | 2013-03-01 | 14.103 | 495,380 | +23,775 | 0.23% | 6,986,209 |
| 2013-03-04 | 2013-02-28 | 13.985 | 471,605 | -17,322 | 0.22% | 6,595,377 |
| 2013-03-01 | 2013-02-27 | 14.368 | 488,927 | +3,396 | 0.23% | 7,024,759 |
| 2013-02-28 | 2013-02-26 | 14.368 | 485,531 | +3,397 | 0.23% | 6,975,966 |
| 2013-02-27 | 2013-02-25 | 14.309 | 482,134 | -9,850 | 0.23% | 6,898,769 |
| 2013-02-25 | 2013-02-21 | 13.161 | 491,984 | +679 | 0.23% | 6,474,796 |
| 2013-02-21 | 2013-02-19 | 12.690 | 491,305 | -3,311 | 0.23% | 6,234,420 |
| 2013-02-20 | 2013-02-18 | 12.071 | 494,616 | +36,342 | 0.23% | 5,970,622 |
| 2013-02-19 | 2013-02-15 | 11.276 | 458,274 | -31,247 | 0.22% | 5,167,632 |
| 2013-02-18 | 2013-02-14 | 11.482 | 489,521 | -5,095 | 0.23% | 5,620,870 |
| 2013-02-15 | 2013-02-08 | 11.630 | 494,616 | -13,586 | 0.23% | 5,752,185 |
| 2013-02-14 | 2013-02-07 | 11.924 | 508,202 | -33,965 | 0.24% | 6,059,810 |
| 2013-02-08 | 2013-02-06 | 12.248 | 542,167 | +22,077 | 0.26% | 6,640,396 |
| 2013-02-07 | 2013-02-05 | 10.746 | 520,090 | -33,965 | 0.25% | 5,589,062 |
| 2013-02-06 | 2013-02-04 | 10.275 | 554,055 | +76,761 | 0.26% | 5,693,062 |
| 2013-02-05 | 2013-02-01 | 8.479 | 477,294 | +3,396 | 0.23% | 4,047,120 |
| 2013-01-31 | 2013-01-29 | 6.831 | 473,898 | -36,512 | 0.22% | 3,236,983 |
| 2013-01-30 | 2013-01-28 | 6.683 | 510,410 | -24,285 | 0.24% | 3,411,243 |
| 2013-01-28 | 2013-01-24 | 6.507 | 534,695 | -100,706 | 0.25% | 3,479,093 |
| 2013-01-25 | 2013-01-23 | 6.389 | 635,401 | -50,948 | 0.30% | 4,059,525 |
| 2013-01-24 | 2013-01-22 | 6.418 | 686,349 | -60,797 | 0.32% | 4,405,235 |
| 2013-01-23 | 2013-01-21 | 6.418 | 747,146 | -142,654 | 0.35% | 4,795,452 |
| 2013-01-17 | 2013-01-15 | 6.242 | 889,800 | -4,076 | 0.42% | 5,553,872 |
| 2013-01-10 | 2013-01-08 | 6.094 | 893,876 | -1,018 | 0.42% | 5,447,725 |
| 2013-01-09 | 2013-01-07 | 6.271 | 894,894 | +33,965 | 0.42% | 5,612,015 |
| 2013-01-08 | 2013-01-04 | 5.947 | 860,929 | -16,983 | 0.41% | 5,120,193 |
| 2013-01-02 | 2012-12-27 | 5.741 | 877,912 | -30,568 | 0.42% | 5,040,263 |
| 2012-12-11 | 2012-12-07 | 5.918 | 908,480 | -13,587 | 0.43% | 5,376,245 |
| 2012-12-06 | 2012-12-04 | 5.859 | 922,067 | +37,362 | 0.44% | 5,402,355 |
| 2012-12-05 | 2012-12-03 | 5.918 | 884,705 | +37,362 | 0.42% | 5,235,548 |
| 2012-12-04 | 2012-11-30 | 5.947 | 847,343 | +30,568 | 0.40% | 5,039,393 |
| 2012-12-03 | 2012-11-29 | 5.947 | 816,775 | +10,190 | 0.39% | 4,857,596 |
| 2012-11-30 | 2012-11-28 | 5.947 | 806,585 | +102,404 | 0.38% | 4,796,993 |
| 2012-11-29 | 2012-11-27 | 5.947 | 704,181 | +13,586 | 0.33% | 4,187,967 |
| 2012-11-28 | 2012-11-26 | 5.888 | 690,595 | -16,133 | 0.33% | 4,066,502 |
| 2012-11-27 | 2012-11-23 | 5.653 | 706,728 | -62,496 | 0.33% | 3,995,040 |
| 2012-11-26 | 2012-11-22 | 5.712 | 769,224 | +22,078 | 0.36% | 4,393,616 |
| 2012-11-22 | 2012-11-20 | 6.065 | 747,146 | -850 | 0.35% | 4,531,482 |
| 2012-11-16 | 2012-11-14 | 6.183 | 747,996 | -6,453 | 0.35% | 4,624,728 |
| 2012-11-12 | 2012-11-08 | 6.359 | 754,449 | +33,965 | 0.36% | 4,797,900 |
| 2012-11-06 | 2012-11-02 | 6.477 | 720,484 | -3,736 | 0.34% | 4,666,751 |
| 2012-11-02 | 2012-10-31 | 6.359 | 724,220 | +1,359 | 0.34% | 4,605,660 |
| 2012-10-15 | 2012-10-11 | 6.566 | 722,861 | +6,483 | 0.34% | 4,745,995 |
| 2012-10-10 | 2012-10-08 | 6.595 | 716,378 | -10,099 | 0.34% | 4,724,713 |
| 2012-09-19 | 2012-09-17 | 6.684 | 726,477 | -168 | 0.35% | 4,856,066 |
| 2012-09-17 | 2012-09-13 | 6.239 | 726,645 | +2,188 | 0.35% | 4,533,376 |
| 2012-09-14 | 2012-09-12 | 6.061 | 724,457 | +23,562 | 0.35% | 4,390,591 |
| 2012-09-13 | 2012-09-11 | 6.061 | 700,895 | +15,989 | 0.33% | 4,247,793 |
| 2012-09-12 | 2012-09-10 | 6.209 | 684,906 | -7,069 | 0.33% | 4,252,628 |
| 2012-09-10 | 2012-09-06 | 5.971 | 691,975 | +16,831 | 0.33% | 4,132,060 |
| 2012-09-07 | 2012-09-05 | 6.031 | 675,144 | +16,830 | 0.32% | 4,071,671 |
| 2012-09-06 | 2012-09-04 | 5.942 | 658,314 | +14,137 | 0.31% | 3,911,499 |
| 2012-09-05 | 2012-09-03 | 6.061 | 644,177 | +21,880 | 0.31% | 3,904,052 |
| 2012-09-04 | 2012-08-31 | 6.031 | 622,297 | +20,196 | 0.30% | 3,752,960 |
| 2012-07-10 | 2012-07-06 | 6.120 | 602,101 | -3,366 | 0.29% | 3,684,824 |
| 2012-06-08 | 2012-06-06 | 6.314 | 605,467 | +7,208 | 0.29% | 3,822,884 |
| 2012-05-22 | 2012-05-18 | 6.524 | 598,259 | +29,933 | 0.29% | 3,903,286 |
| 2012-04-27 | 2012-04-25 | 6.915 | 568,326 | +16,963 | 0.27% | 3,930,128 |
| 2012-04-24 | 2012-04-20 | 7.306 | 551,363 | -8,648 | 0.27% | 4,028,332 |
| 2012-04-23 | 2012-04-19 | 6.735 | 560,011 | +6,320 | 0.27% | 3,771,603 |
| 2012-04-19 | 2012-04-17 | 6.494 | 553,691 | +16,630 | 0.27% | 3,595,858 |
| 2012-04-16 | 2012-04-12 | 6.494 | 537,061 | +16,629 | 0.26% | 3,487,858 |
| 2012-04-11 | 2012-04-05 | 6.554 | 520,432 | +16,630 | 0.25% | 3,411,158 |
| 2012-04-03 | 2012-03-30 | 6.675 | 503,802 | -1,663 | 0.24% | 3,362,747 |
| 2012-03-27 | 2012-03-23 | 6.675 | 505,465 | -1,663 | 0.24% | 3,373,847 |
| 2012-03-26 | 2012-03-22 | 6.855 | 507,128 | -1,164 | 0.25% | 3,476,433 |
| 2012-03-23 | 2012-03-21 | 7.156 | 508,292 | -85,644 | 0.25% | 3,637,237 |
| 2012-03-19 | 2012-03-15 | 7.456 | 593,936 | +19,956 | 0.29% | 4,428,664 |
| 2012-03-16 | 2012-03-14 | 7.276 | 573,980 | +19,956 | 0.28% | 4,176,317 |
| 2012-03-15 | 2012-03-13 | 7.757 | 554,024 | +49,890 | 0.27% | 4,297,636 |
| 2012-03-14 | 2012-03-12 | 7.426 | 504,134 | +3,326 | 0.24% | 3,743,901 |
| 2012-03-13 | 2012-03-09 | 6.464 | 500,808 | +13,470 | 0.24% | 3,237,361 |
| 2012-03-12 | 2012-03-08 | 6.464 | 487,338 | +26,940 | 0.24% | 3,150,287 |
| 2012-03-07 | 2012-03-05 | 6.464 | 460,398 | +76,165 | 0.22% | 2,976,139 |
| 2012-03-06 | 2012-03-02 | 6.464 | 384,233 | +59,868 | 0.19% | 2,483,788 |
| 2012-02-29 | 2012-02-27 | 6.254 | 324,365 | +2,660 | 0.16% | 2,028,517 |
| 2012-02-27 | 2012-02-23 | 6.434 | 321,705 | +6,652 | 0.16% | 2,069,917 |
| 2012-02-24 | 2012-02-22 | 6.735 | 315,053 | -184,757 | 0.15% | 2,121,842 |
| 2012-02-06 | 2012-02-02 | 4.059 | 499,810 | -6,652 | 0.24% | 2,028,711 |
| 2012-02-03 | 2012-02-01 | 3.848 | 506,462 | +6,652 | 0.24% | 1,949,118 |
| 2012-01-31 | 2012-01-27 | 3.909 | 499,810 | +66,519 | 0.24% | 1,953,573 |
| 2011-09-22 | 2011-09-20 | 3.910 | 433,291 | +6,770 | 0.21% | 1,693,988 |
| 2011-09-06 | 2011-09-02 | 4.582 | 426,521 | -2,455 | 0.21% | 1,954,126 |
| 2011-09-05 | 2011-09-01 | 4.582 | 428,976 | -2,128 | 0.21% | 1,965,373 |
| 2011-08-24 | 2011-08-22 | 4.551 | 431,104 | +24,555 | 0.21% | 1,961,955 |
| 2011-08-22 | 2011-08-18 | 4.887 | 406,549 | +1,309 | 0.20% | 1,986,798 |
| 2011-08-18 | 2011-08-16 | 5.040 | 405,240 | +2,292 | 0.20% | 2,042,288 |
| 2011-06-01 | 2011-05-30 | 5.681 | 402,948 | +134,316 | 0.20% | 2,289,195 |
| 2011-05-17 | 2011-05-13 | 13.286 | 268,632 | +89,544 | 0.20% | 3,569,175 |
| 2011-03-28 | 2011-03-24 | 13.928 | 179,088 | -6,548 | 0.20% | 2,494,320 |
| 2011-03-10 | 2011-03-08 | 13.561 | 185,636 | -67,554 | 0.21% | 2,517,480 |
| 2011-02-25 | 2011-02-23 | 12.828 | 253,190 | -4,365 | 0.28% | 3,248,005 |
| 2011-02-24 | 2011-02-22 | 13.286 | 257,555 | -437 | 0.28% | 3,422,000 |
| 2011-01-21 | 2011-01-19 | 13.928 | 257,992 | -2,182 | 0.29% | 3,593,287 |
| 2011-01-19 | 2011-01-17 | 13.745 | 260,174 | -7,203 | 0.29% | 3,575,997 |
| 2011-01-17 | 2011-01-13 | 13.699 | 267,377 | -4,802 | 0.30% | 3,662,750 |
| 2010-12-30 | 2010-12-28 | 12.645 | 272,179 | +2,183 | 0.30% | 3,441,722 |
| 2010-11-25 | 2010-11-23 | 14.065 | 269,996 | +57,186 | 0.30% | 3,797,587 |
| 2010-11-24 | 2010-11-22 | 14.478 | 212,810 | +15,169 | 0.24% | 3,080,996 |
| 2010-11-19 | 2010-11-17 | 13.974 | 197,641 | -2,182 | 0.22% | 2,761,779 |
| 2010-11-17 | 2010-11-15 | 15.623 | 199,823 | -1,310 | 0.22% | 3,121,849 |
| 2010-11-08 | 2010-11-04 | 12.874 | 201,133 | +2,183 | 0.22% | 2,589,415 |
| 2010-09-21 | 2010-09-17 | 13.057 | 198,950 | +1,091 | 0.22% | 2,597,771 |
| 2010-09-09 | 2010-09-07 | 13.561 | 197,859 | +12,005 | 0.22% | 2,683,240 |
| 2010-09-01 | 2010-08-30 | 12.324 | 185,854 | +1,309 | 0.21% | 2,290,531 |
| 2010-06-24 | 2010-06-22 | 13.286 | 184,545 | +17,462 | 0.20% | 2,451,954 |
| 2010-06-22 | 2010-06-18 | 13.561 | 167,083 | +8,730 | 0.18% | 2,265,875 |
| 2010-05-27 | 2010-05-25 | 13.699 | 158,353 | -873 | 0.18% | 2,169,250 |
| 2010-05-11 | 2010-05-07 | 15.027 | 159,226 | -3,274 | 0.18% | 2,392,764 |
| 2010-05-07 | 2010-05-05 | 14.753 | 162,500 | +3,493 | 0.18% | 2,397,294 |
| 2010-04-21 | 2010-04-19 | 17.410 | 159,007 | -17,462 | 0.18% | 2,768,292 |
| 2010-04-20 | 2010-04-16 | 17.731 | 176,469 | -23,136 | 0.20% | 3,128,898 |
| 2010-04-19 | 2010-04-15 | 18.280 | 199,605 | -12,660 | 0.22% | 3,648,853 |
| 2010-04-16 | 2010-04-14 | 18.372 | 212,265 | +2,183 | 0.24% | 3,899,732 |
| 2010-04-15 | 2010-04-13 | 17.868 | 210,082 | +873 | 0.23% | 3,753,751 |
| 2010-04-09 | 2010-04-07 | 14.936 | 209,209 | -21,827 | 0.23% | 3,124,712 |
| 2010-04-08 | 2010-04-01 | 15.211 | 231,036 | +5,239 | 0.26% | 3,514,227 |
| 2010-04-07 | 2010-03-31 | 15.348 | 225,797 | -4,365 | 0.25% | 3,465,573 |
| 2010-04-01 | 2010-03-30 | 15.944 | 230,162 | -14,079 | 0.26% | 3,669,652 |
| 2010-03-31 | 2010-03-29 | 16.219 | 244,241 | -63,297 | 0.27% | 3,961,265 |
| 2010-03-30 | 2010-03-26 | 16.631 | 307,538 | +19,426 | 0.34% | 5,114,668 |
| 2010-03-25 | 2010-03-23 | 13.286 | 288,112 | +2,837 | 0.32% | 3,827,995 |
| 2010-03-24 | 2010-03-22 | 13.057 | 285,275 | -27,938 | 0.32% | 3,724,952 |
| 2010-03-17 | 2010-03-15 | 12.553 | 313,213 | -25,865 | 0.35% | 3,931,899 |
| 2010-03-15 | 2010-03-11 | 12.966 | 339,078 | -2,510 | 0.38% | 4,396,409 |
| 2010-03-08 | 2010-03-04 | 13.378 | 341,588 | -4,365 | 0.38% | 4,569,803 |
| 2010-02-25 | 2010-02-23 | 12.920 | 345,953 | +546 | 0.38% | 4,469,699 |
| 2010-02-23 | 2010-02-19 | 12.279 | 345,407 | +1,309 | 0.38% | 4,241,095 |
| 2010-01-28 | 2010-01-26 | 12.599 | 344,098 | +3,274 | 0.38% | 4,335,377 |
| 2010-01-22 | 2010-01-20 | 13.470 | 340,824 | +11,568 | 0.38% | 4,590,812 |
| 2010-01-11 | 2010-01-07 | 14.203 | 329,256 | +6,548 | 0.37% | 4,676,355 |
| 2010-01-05 | 2009-12-31 | 14.386 | 322,708 | -3,055 | 0.36% | 4,642,495 |
| 2009-12-30 | 2009-12-28 | 14.661 | 325,763 | -21,827 | 0.36% | 4,775,994 |
| 2009-12-29 | 2009-12-24 | 12.920 | 347,590 | -32,740 | 0.39% | 4,490,849 |
| 2009-12-23 | 2009-12-21 | 11.866 | 380,330 | +2,619 | 0.42% | 4,513,073 |
| 2009-12-21 | 2009-12-17 | 12.095 | 377,711 | -28,265 | 0.42% | 4,568,521 |
| 2009-12-17 | 2009-12-15 | 12.874 | 405,976 | -7,967 | 0.45% | 5,226,594 |
| 2009-12-14 | 2009-12-10 | 13.241 | 413,943 | +21,608 | 0.46% | 5,480,882 |
| 2009-12-11 | 2009-12-09 | 13.195 | 392,335 | +37,324 | 0.43% | 5,176,802 |
| 2009-12-10 | 2009-12-08 | 13.149 | 355,011 | -10,477 | 0.39% | 4,668,053 |
| 2009-12-08 | 2009-12-04 | 13.882 | 365,488 | -2,183 | 0.41% | 5,073,735 |
| 2009-12-04 | 2009-12-02 | 13.699 | 367,671 | +21,827 | 0.41% | 5,036,660 |
| 2009-12-03 | 2009-12-01 | 13.653 | 345,844 | +1,746 | 0.38% | 4,721,811 |
| 2009-12-02 | 2009-11-30 | 13.699 | 344,098 | +982 | 0.38% | 4,713,737 |
| 2009-11-30 | 2009-11-26 | 13.745 | 343,116 | +76,394 | 0.38% | 4,716,005 |
| 2009-11-26 | 2009-11-24 | 12.737 | 266,722 | +3,165 | 0.30% | 3,397,158 |
| 2009-11-24 | 2009-11-20 | 11.912 | 263,557 | +12,004 | 0.29% | 3,139,496 |
| 2009-11-17 | 2009-11-13 | 10.812 | 251,553 | +4,366 | 0.28% | 2,719,904 |
| 2009-11-12 | 2009-11-10 | 10.858 | 247,187 | -18,553 | 0.27% | 2,684,022 |
| 2009-11-06 | 2009-11-04 | 10.171 | 265,740 | -8,185 | 0.29% | 2,702,850 |
| 2009-11-05 | 2009-11-03 | 9.117 | 273,925 | -2,947 | 0.30% | 2,497,450 |
| 2009-11-03 | 2009-10-30 | 8.888 | 276,872 | -2,182 | 0.31% | 2,460,894 |
| 2009-11-02 | 2009-10-29 | 8.659 | 279,054 | +4,365 | 0.31% | 2,416,363 |
| 2009-10-29 | 2009-10-27 | 8.934 | 274,689 | +21,827 | 0.30% | 2,454,076 |
| 2009-10-22 | 2009-10-20 | 8.384 | 252,862 | -6,548 | 0.28% | 2,120,053 |
| 2009-10-21 | 2009-10-19 | 8.338 | 259,410 | -10,914 | 0.29% | 2,163,068 |
| 2009-10-15 | 2009-10-13 | 7.560 | 270,324 | +24,228 | 0.30% | 2,043,528 |
| 2009-10-13 | 2009-10-09 | 7.743 | 246,096 | -9,604 | 0.27% | 1,905,475 |
| 2009-10-09 | 2009-10-07 | 7.651 | 255,700 | +3,274 | 0.28% | 1,956,407 |
| 2009-10-07 | 2009-10-05 | 7.422 | 252,426 | -8,730 | 0.28% | 1,873,532 |
| 2009-10-06 | 2009-10-02 | 7.651 | 261,156 | +13,532 | 0.29% | 1,998,152 |
| 2009-09-30 | 2009-09-28 | 7.376 | 247,624 | +4,366 | 0.27% | 1,826,546 |
| 2009-09-29 | 2009-09-25 | 7.789 | 243,258 | +20,517 | 0.27% | 1,894,646 |
| 2009-09-25 | 2009-09-23 | 7.193 | 222,741 | +30,557 | 0.25% | 1,602,182 |
| 2009-09-24 | 2009-09-22 | 7.514 | 192,184 | +98,220 | 0.21% | 1,444,020 |
| 2009-09-23 | 2009-09-21 | 8.934 | 93,964 | +30,557 | 0.10% | 839,476 |
| 2009-08-05 | 2009-08-03 | 4.948 | 63,407 | -10,913 | 0.07% | 313,742 |
| 2009-06-12 | 2009-06-10 | 6.277 | 74,320 | -2,183 | 0.08% | 466,486 |
| 2009-06-09 | 2009-06-05 | 4.994 | 76,503 | -2,182 | 0.08% | 382,047 |
| 2009-04-28 | 2009-04-24 | 5.727 | 78,685 | -6,548 | 0.09% | 450,624 |
| 2009-04-24 | 2009-04-22 | 5.040 | 85,233 | +6,548 | 0.09% | 429,549 |
| 2009-04-22 | 2009-04-20 | 4.994 | 78,685 | -10,914 | 0.09% | 392,944 |
| 2009-03-24 | 2009-03-20 | 3.711 | 89,599 | +10,914 | 0.10% | 332,507 |
| 2009-03-18 | 2009-03-16 | 3.665 | 78,685 | -10,914 | 0.09% | 288,399 |
| 2009-01-08 | 2009-01-06 | 2.841 | 89,599 | +10,914 | 0.10% | 254,511 |
| 2008-08-20 | 2008-08-18 | 4.123 | 78,685 | -13,096 | 0.09% | 324,449 |
| 2008-08-19 | 2008-08-15 | 3.619 | 91,781 | +13,096 | 0.10% | 332,194 |
| 2008-05-09 | 2008-05-07 | 7.101 | 78,685 | +15,278 | 0.09% | 558,773 |
| 2008-01-30 | 2008-01-28 | 7.147 | 63,407 | -2,728 | 0.07% | 453,183 |
| 2008-01-25 | 2008-01-23 | 7.789 | 66,135 | -1,637 | 0.07% | 515,101 |
| 2007-10-26 | 2007-10-24 | 12.141 | 67,772 | +2,183 | 0.08% | 822,826 |
| 2007-10-16 | 2007-10-12 | 14.661 | 65,589 | +10,913 | 0.07% | 961,597 |
| 2007-10-09 | 2007-10-05 | 14.203 | 54,676 | -10,913 | 0.06% | 776,552 |
| 2007-10-03 | 2007-09-28 | 9.621 | 65,589 | -178,215 | 0.07% | 631,048 |
| 2007-10-02 | 2007-09-27 | 7.468 | 243,804 | -4,366 | 0.27% | 1,820,709 |
| 2007-09-11 | 2007-09-07 | 8.247 | 248,170 | +4,366 | 0.28% | 2,046,604 |
| 2007-08-30 | 2007-08-28 | 8.522 | 243,804 | +6,548 | 0.27% | 2,077,619 |
| 2007-07-20 | 2007-07-18 | 8.522 | 237,256 | +10,913 | 0.26% | 2,021,819 |
| 2007-07-12 | 2007-07-10 | 8.797 | 226,343 | +1,092 | 0.25% | 1,991,042 |
| 2007-07-09 | 2007-07-05 | 8.659 | 225,251 | -4,257 | 0.25% | 1,950,476 |
| 2007-06-26 | 2007-06-22 | 8.705 | 229,508 | 0.25% | 1,997,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy