History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 48,000 | +0 | 0.01% | 102,720 |
| 2025-10-13 | 2025-10-09 | 2.140 | 48,000 | +0 | 0.01% | 102,720 |
| 2025-10-10 | 2025-10-08 | 2.140 | 48,000 | +0 | 0.01% | 102,720 |
| 2025-10-09 | 2025-10-06 | 2.110 | 48,000 | +0 | 0.01% | 101,280 |
| 2025-10-08 | 2025-10-03 | 2.130 | 48,000 | +0 | 0.01% | 102,240 |
| 2025-10-06 | 2025-10-02 | 2.160 | 48,000 | +0 | 0.01% | 103,680 |
| 2025-10-03 | 2025-09-30 | 2.130 | 48,000 | +0 | 0.01% | 102,240 |
| 2025-10-02 | 2025-09-29 | 2.070 | 48,000 | +0 | 0.01% | 99,360 |
| 2025-09-30 | 2025-09-26 | 2.050 | 48,000 | +0 | 0.01% | 98,400 |
| 2025-09-29 | 2025-09-25 | 2.050 | 48,000 | +0 | 0.01% | 98,400 |
| 2025-09-26 | 2025-09-24 | 2.070 | 48,000 | +0 | 0.01% | 99,360 |
| 2025-09-25 | 2025-09-23 | 2.050 | 48,000 | +0 | 0.01% | 98,400 |
| 2025-09-24 | 2025-09-22 | 2.070 | 48,000 | +0 | 0.01% | 99,360 |
| 2025-09-23 | 2025-09-19 | 2.155 | 48,000 | +0 | 0.01% | 103,454 |
| 2025-09-22 | 2025-09-18 | 2.095 | 48,000 | +563 | 0.01% | 100,540 |
| 2025-09-19 | 2025-09-17 | 2.155 | 47,437 | +0 | 0.01% | 102,241 |
| 2025-09-18 | 2025-09-16 | 2.165 | 47,437 | +0 | 0.01% | 102,721 |
| 2025-09-17 | 2025-09-15 | 2.125 | 47,437 | +0 | 0.01% | 100,801 |
| 2025-09-16 | 2025-09-12 | 2.145 | 47,437 | +0 | 0.01% | 101,761 |
| 2025-09-15 | 2025-09-11 | 2.186 | 47,437 | +0 | 0.01% | 103,681 |
| 2025-09-12 | 2025-09-10 | 2.145 | 47,437 | +0 | 0.01% | 101,761 |
| 2025-09-11 | 2025-09-09 | 2.196 | 47,437 | +0 | 0.01% | 104,161 |
| 2025-09-10 | 2025-09-08 | 2.236 | 47,437 | +0 | 0.01% | 106,081 |
| 2025-09-09 | 2025-09-05 | 2.155 | 47,437 | +0 | 0.01% | 102,241 |
| 2025-09-08 | 2025-09-04 | 2.155 | 47,437 | +0 | 0.01% | 102,241 |
| 2025-09-05 | 2025-09-03 | 2.145 | 47,437 | +0 | 0.01% | 101,761 |
| 2025-09-04 | 2025-09-02 | 2.155 | 47,437 | +0 | 0.01% | 102,241 |
| 2025-09-03 | 2025-09-01 | 2.186 | 47,437 | +0 | 0.01% | 103,681 |
| 2025-09-02 | 2025-08-29 | 2.246 | 47,437 | +0 | 0.01% | 106,561 |
| 2025-09-01 | 2025-08-28 | 2.196 | 47,437 | +0 | 0.01% | 104,161 |
| 2025-08-29 | 2025-08-27 | 2.176 | 47,437 | +0 | 0.01% | 103,201 |
| 2025-08-28 | 2025-08-26 | 2.297 | 47,437 | +0 | 0.01% | 108,961 |
| 2025-08-27 | 2025-08-25 | 2.267 | 47,437 | +0 | 0.01% | 107,521 |
| 2025-08-26 | 2025-08-22 | 2.186 | 47,437 | +0 | 0.01% | 103,681 |
| 2025-08-25 | 2025-08-21 | 2.176 | 47,437 | +0 | 0.01% | 103,201 |
| 2025-08-22 | 2025-08-20 | 2.165 | 47,437 | +0 | 0.01% | 102,721 |
| 2025-08-21 | 2025-08-19 | 2.186 | 47,437 | +0 | 0.01% | 103,681 |
| 2025-08-20 | 2025-08-18 | 2.226 | 47,437 | +0 | 0.01% | 105,601 |
| 2025-08-19 | 2025-08-15 | 2.165 | 47,437 | +0 | 0.01% | 102,721 |
| 2025-08-18 | 2025-08-14 | 2.155 | 47,437 | +0 | 0.01% | 102,241 |
| 2025-08-15 | 2025-08-13 | 2.135 | 47,437 | +0 | 0.01% | 101,281 |
| 2025-08-14 | 2025-08-12 | 2.084 | 47,437 | +0 | 0.01% | 98,881 |
| 2025-08-13 | 2025-08-11 | 2.115 | 47,437 | +0 | 0.01% | 100,321 |
| 2025-08-12 | 2025-08-08 | 2.115 | 47,437 | +0 | 0.01% | 100,321 |
| 2025-08-11 | 2025-08-07 | 2.074 | 47,437 | +0 | 0.01% | 98,401 |
| 2025-08-08 | 2025-08-06 | 2.084 | 47,437 | +0 | 0.01% | 98,881 |
| 2025-08-07 | 2025-08-05 | 2.095 | 47,437 | +0 | 0.01% | 99,361 |
| 2025-08-06 | 2025-08-04 | 2.095 | 47,437 | +0 | 0.01% | 99,361 |
| 2025-08-05 | 2025-08-01 | 2.054 | 47,437 | +0 | 0.01% | 97,441 |
| 2025-08-04 | 2025-07-31 | 2.034 | 47,437 | +0 | 0.01% | 96,481 |
| 2025-08-01 | 2025-07-30 | 2.054 | 47,437 | +0 | 0.01% | 97,441 |
| 2025-07-31 | 2025-07-29 | 2.054 | 47,437 | +0 | 0.01% | 97,441 |
| 2025-07-30 | 2025-07-28 | 2.064 | 47,437 | +0 | 0.01% | 97,921 |
| 2025-07-29 | 2025-07-25 | 2.054 | 47,437 | +0 | 0.01% | 97,441 |
| 2025-07-28 | 2025-07-24 | 2.054 | 47,437 | +0 | 0.01% | 97,441 |
| 2025-07-25 | 2025-07-23 | 2.054 | 47,437 | +0 | 0.01% | 97,441 |
| 2025-07-24 | 2025-07-22 | 2.064 | 47,437 | +0 | 0.01% | 97,921 |
| 2025-07-23 | 2025-07-21 | 2.054 | 47,437 | +0 | 0.01% | 97,441 |
| 2025-07-22 | 2025-07-18 | 2.034 | 47,437 | +0 | 0.01% | 96,481 |
| 2025-07-21 | 2025-07-17 | 2.024 | 47,437 | +0 | 0.01% | 96,001 |
| 2025-07-18 | 2025-07-16 | 2.054 | 47,437 | +0 | 0.01% | 97,441 |
| 2025-07-17 | 2025-07-15 | 2.074 | 47,437 | +0 | 0.01% | 98,401 |
| 2025-07-16 | 2025-07-14 | 2.064 | 47,437 | +0 | 0.01% | 97,921 |
| 2025-07-15 | 2025-07-11 | 2.024 | 47,437 | +0 | 0.01% | 96,001 |
| 2025-07-14 | 2025-07-10 | 1.983 | 47,437 | +0 | 0.01% | 94,081 |
| 2025-07-11 | 2025-07-09 | 2.004 | 47,437 | +0 | 0.01% | 95,041 |
| 2025-07-10 | 2025-07-08 | 1.983 | 47,437 | +0 | 0.01% | 94,081 |
| 2025-07-09 | 2025-07-07 | 1.963 | 47,437 | +0 | 0.01% | 93,121 |
| 2025-07-08 | 2025-07-04 | 1.983 | 47,437 | +0 | 0.01% | 94,081 |
| 2025-07-07 | 2025-07-03 | 1.993 | 47,437 | +0 | 0.01% | 94,561 |
| 2025-07-04 | 2025-07-02 | 2.125 | 47,437 | +0 | 0.01% | 100,801 |
| 2025-07-03 | 2025-06-30 | 2.115 | 47,437 | +0 | 0.01% | 100,321 |
| 2025-07-02 | 2025-06-27 | 2.105 | 47,437 | +0 | 0.01% | 99,841 |
| 2025-06-30 | 2025-06-26 | 2.145 | 47,437 | +0 | 0.01% | 101,761 |
| 2025-06-27 | 2025-06-25 | 2.064 | 47,437 | +0 | 0.01% | 97,921 |
| 2025-06-26 | 2025-06-24 | 2.064 | 47,437 | +0 | 0.01% | 97,921 |
| 2025-06-25 | 2025-06-23 | 2.034 | 47,437 | +0 | 0.01% | 96,481 |
| 2025-06-24 | 2025-06-20 | 2.014 | 47,437 | +0 | 0.01% | 95,521 |
| 2025-06-23 | 2025-06-19 | 2.004 | 47,437 | +0 | 0.01% | 95,041 |
| 2025-06-20 | 2025-06-18 | 2.044 | 47,437 | +0 | 0.01% | 96,961 |
| 2025-06-19 | 2025-06-17 | 2.024 | 47,437 | +0 | 0.01% | 96,001 |
| 2025-06-18 | 2025-06-16 | 1.983 | 47,437 | +0 | 0.01% | 94,081 |
| 2025-06-17 | 2025-06-13 | 1.973 | 47,437 | +0 | 0.01% | 93,601 |
| 2025-06-16 | 2025-06-12 | 1.983 | 47,437 | +0 | 0.01% | 94,081 |
| 2025-06-13 | 2025-06-11 | 1.973 | 47,437 | +0 | 0.01% | 93,601 |
| 2025-06-12 | 2025-06-10 | 1.993 | 47,437 | +0 | 0.01% | 94,561 |
| 2025-06-11 | 2025-06-09 | 2.014 | 47,437 | +0 | 0.01% | 95,521 |
| 2025-06-10 | 2025-06-06 | 2.004 | 47,437 | +0 | 0.01% | 95,041 |
| 2025-06-09 | 2025-06-05 | 1.983 | 47,437 | +0 | 0.01% | 94,081 |
| 2025-06-06 | 2025-06-04 | 1.953 | 47,437 | +0 | 0.01% | 92,641 |
| 2025-06-05 | 2025-06-03 | 1.933 | 47,437 | +0 | 0.01% | 91,681 |
| 2025-06-04 | 2025-06-02 | 1.933 | 47,437 | +0 | 0.01% | 91,681 |
| 2025-06-03 | 2025-05-30 | 2.072 | 47,437 | +0 | 0.01% | 98,267 |
| 2025-06-02 | 2025-05-29 | 2.072 | 47,437 | +1,558 | 0.01% | 98,267 |
| 2025-05-30 | 2025-05-28 | 2.061 | 45,879 | +0 | 0.01% | 94,559 |
| 2025-05-29 | 2025-05-27 | 2.030 | 45,879 | +0 | 0.01% | 93,119 |
| 2025-05-28 | 2025-05-26 | 2.040 | 45,879 | +0 | 0.01% | 93,599 |
| 2025-05-27 | 2025-05-23 | 2.030 | 45,879 | +0 | 0.01% | 93,119 |
| 2025-05-26 | 2025-05-22 | 2.030 | 45,879 | +0 | 0.01% | 93,119 |
| 2025-05-23 | 2025-05-21 | 2.040 | 45,879 | +0 | 0.01% | 93,599 |
| 2025-05-22 | 2025-05-20 | 2.040 | 45,879 | +0 | 0.01% | 93,599 |
| 2025-05-21 | 2025-05-19 | 2.040 | 45,879 | +0 | 0.01% | 93,599 |
| 2025-05-20 | 2025-05-16 | 2.051 | 45,879 | +0 | 0.01% | 94,079 |
| 2025-05-19 | 2025-05-15 | 2.103 | 45,879 | +0 | 0.01% | 96,479 |
| 2025-05-16 | 2025-05-14 | 2.082 | 45,879 | +0 | 0.01% | 95,519 |
| 2025-05-15 | 2025-05-13 | 2.082 | 45,879 | +0 | 0.01% | 95,519 |
| 2025-05-14 | 2025-05-12 | 2.113 | 45,879 | +0 | 0.01% | 96,959 |
| 2025-05-13 | 2025-05-09 | 2.072 | 45,879 | +0 | 0.01% | 95,039 |
| 2025-05-12 | 2025-05-08 | 2.113 | 45,879 | +0 | 0.01% | 96,959 |
| 2025-05-09 | 2025-05-07 | 2.103 | 45,879 | +0 | 0.01% | 96,479 |
| 2025-05-08 | 2025-05-06 | 2.051 | 45,879 | +0 | 0.01% | 94,079 |
| 2025-05-07 | 2025-05-02 | 2.009 | 45,879 | +0 | 0.01% | 92,159 |
| 2025-05-06 | 2025-04-30 | 2.009 | 45,879 | +0 | 0.01% | 92,159 |
| 2025-05-02 | 2025-04-29 | 1.998 | 45,879 | +0 | 0.01% | 91,679 |
| 2025-04-30 | 2025-04-28 | 1.967 | 45,879 | +0 | 0.01% | 90,239 |
| 2025-04-29 | 2025-04-25 | 1.988 | 45,879 | +0 | 0.01% | 91,199 |
| 2025-04-28 | 2025-04-24 | 1.967 | 45,879 | +0 | 0.01% | 90,239 |
| 2025-04-25 | 2025-04-23 | 1.977 | 45,879 | +0 | 0.01% | 90,719 |
| 2025-04-24 | 2025-04-22 | 1.967 | 45,879 | +0 | 0.01% | 90,239 |
| 2025-04-23 | 2025-04-17 | 1.967 | 45,879 | +0 | 0.01% | 90,239 |
| 2025-04-22 | 2025-04-16 | 1.967 | 45,879 | +0 | 0.01% | 90,239 |
| 2025-04-17 | 2025-04-15 | 1.988 | 45,879 | +0 | 0.01% | 91,199 |
| 2025-04-16 | 2025-04-14 | 1.967 | 45,879 | +0 | 0.01% | 90,239 |
| 2025-04-15 | 2025-04-11 | 2.009 | 45,879 | -95,582 | 0.01% | 92,159 |
| 2025-04-09 | 2025-04-07 | 1.873 | 141,461 | -19,117 | 0.02% | 264,919 |
| 2025-04-07 | 2025-04-02 | 1.915 | 160,578 | -47,791 | 0.02% | 307,440 |
| 2025-04-03 | 2025-04-01 | 1.915 | 208,369 | +47,791 | 0.02% | 398,940 |
| 2025-03-18 | 2025-03-14 | 2.019 | 160,578 | +95,582 | 0.02% | 324,241 |
| 2025-02-28 | 2025-02-26 | 2.427 | 64,996 | +19,117 | 0.01% | 157,761 |
| 2025-02-03 | 2025-01-24 | 2.281 | 45,879 | -5,735 | 0.01% | 104,639 |
| 2024-10-07 | 2024-10-03 | 2.302 | 51,614 | -5,735 | 0.01% | 118,799 |
| 2024-09-20 | 2024-09-17 | 2.203 | 57,349 | +1,247 | 0.01% | 126,346 |
| 2024-07-05 | 2024-07-03 | 2.310 | 56,102 | -18,701 | 0.01% | 129,599 |
| 2024-06-04 | 2024-05-31 | 2.310 | 74,803 | -18,701 | 0.01% | 172,799 |
| 2024-05-31 | 2024-05-29 | 2.623 | 93,504 | +5,819 | 0.01% | 245,263 |
| 2024-05-20 | 2024-05-16 | 2.737 | 87,685 | +5,261 | 0.01% | 239,999 |
| 2024-05-16 | 2024-05-13 | 2.714 | 82,424 | -17,537 | 0.01% | 223,720 |
| 2024-03-15 | 2024-03-13 | 2.509 | 99,961 | +8,768 | 0.01% | 250,800 |
| 2023-10-05 | 2023-10-03 | 2.475 | 91,193 | +8,769 | 0.01% | 225,681 |
| 2023-09-18 | 2023-09-14 | 2.750 | 82,424 | +1,746 | 0.01% | 226,641 |
| 2023-09-11 | 2023-09-06 | 2.761 | 80,678 | -8,583 | 0.01% | 222,781 |
| 2023-06-27 | 2023-06-23 | 2.587 | 89,261 | -85,827 | 0.01% | 230,881 |
| 2023-06-05 | 2023-06-01 | 3.043 | 175,088 | +12,199 | 0.02% | 532,844 |
| 2023-05-30 | 2023-05-25 | 2.981 | 162,889 | +7,985 | 0.02% | 485,519 |
| 2023-03-31 | 2023-03-29 | 3.106 | 154,904 | +7,984 | 0.02% | 481,118 |
| 2023-03-08 | 2023-03-06 | 3.457 | 146,920 | -7,984 | 0.02% | 507,841 |
| 2023-02-20 | 2023-02-16 | 2.956 | 154,904 | -7,985 | 0.02% | 457,839 |
| 2022-10-10 | 2022-10-06 | 2.467 | 162,889 | -39,924 | 0.02% | 401,879 |
| 2022-09-19 | 2022-09-15 | 2.857 | 202,813 | +4,588 | 0.03% | 579,531 |
| 2022-06-06 | 2022-06-01 | 3.324 | 198,225 | +17,146 | 0.03% | 658,982 |
| 2022-04-26 | 2022-04-22 | 3.366 | 181,079 | +7,130 | 0.03% | 609,601 |
| 2022-04-13 | 2022-04-11 | 3.324 | 173,949 | +7,129 | 0.03% | 578,278 |
| 2021-12-01 | 2021-11-29 | 3.170 | 166,820 | -9,981 | 0.03% | 528,839 |
| 2021-11-03 | 2021-11-01 | 3.226 | 176,801 | -14,258 | 0.03% | 570,400 |
| 2021-11-01 | 2021-10-28 | 3.212 | 191,059 | +14,258 | 0.03% | 613,719 |
| 2021-10-22 | 2021-10-20 | 3.296 | 176,801 | -14,258 | 0.03% | 582,800 |
| 2021-09-16 | 2021-09-14 | 3.580 | 191,059 | +3,171 | 0.03% | 684,032 |
| 2021-08-10 | 2021-08-06 | 3.323 | 187,888 | +7,011 | 0.03% | 624,439 |
| 2021-08-03 | 2021-07-30 | 3.295 | 180,877 | +14,021 | 0.03% | 595,979 |
| 2021-07-19 | 2021-07-15 | 3.594 | 166,856 | +2,804 | 0.03% | 599,760 |
| 2021-06-29 | 2021-06-25 | 3.366 | 164,052 | +14,022 | 0.03% | 552,241 |
| 2021-06-18 | 2021-06-16 | 3.352 | 150,030 | +35,054 | 0.02% | 502,900 |
| 2021-06-17 | 2021-06-15 | 3.395 | 114,976 | +11,217 | 0.02% | 390,319 |
| 2021-06-15 | 2021-06-10 | 3.552 | 103,759 | +26,641 | 0.02% | 368,520 |
| 2021-06-10 | 2021-06-08 | 3.652 | 77,118 | +21,032 | 0.01% | 281,599 |
| 2021-06-09 | 2021-06-07 | 3.580 | 56,086 | -7,011 | 0.01% | 200,800 |
| 2021-06-08 | 2021-06-04 | 3.652 | 63,097 | -14,021 | 0.01% | 230,401 |
| 2021-06-07 | 2021-06-03 | 4.341 | 77,118 | -60,293 | 0.01% | 334,797 |
| 2021-06-04 | 2021-06-02 | 4.387 | 137,411 | +15,735 | 0.02% | 602,853 |
| 2021-06-03 | 2021-06-01 | 4.433 | 121,676 | -3,925 | 0.02% | 539,400 |
| 2021-06-02 | 2021-05-31 | 4.296 | 125,601 | -11,775 | 0.02% | 539,520 |
| 2021-05-17 | 2021-05-13 | 3.822 | 137,376 | -13,084 | 0.02% | 524,999 |
| 2021-05-14 | 2021-05-12 | 3.883 | 150,460 | +32,709 | 0.02% | 584,201 |
| 2021-05-13 | 2021-05-11 | 3.898 | 117,751 | +13,083 | 0.02% | 459,000 |
| 2021-05-12 | 2021-05-10 | 4.005 | 104,668 | -13,083 | 0.02% | 419,202 |
| 2021-05-11 | 2021-05-07 | 3.867 | 117,751 | +13,083 | 0.02% | 455,400 |
| 2021-05-05 | 2021-05-03 | 3.974 | 104,668 | -6,541 | 0.02% | 416,002 |
| 2021-05-04 | 2021-04-30 | 3.852 | 111,209 | +17,008 | 0.02% | 428,399 |
| 2021-04-30 | 2021-04-28 | 4.066 | 94,201 | +17,009 | 0.02% | 383,041 |
| 2021-04-29 | 2021-04-27 | 4.143 | 77,192 | +13,083 | 0.01% | 319,779 |
| 2021-04-28 | 2021-04-26 | 4.234 | 64,109 | -5,233 | 0.01% | 271,460 |
| 2021-04-27 | 2021-04-23 | 3.959 | 69,342 | +13,083 | 0.01% | 274,539 |
| 2021-04-26 | 2021-04-22 | 3.852 | 56,259 | -11,775 | 0.01% | 216,721 |
| 2021-04-13 | 2021-04-09 | 3.806 | 68,034 | +6,542 | 0.01% | 258,960 |
| 2021-04-12 | 2021-04-08 | 3.822 | 61,492 | +6,542 | 0.01% | 234,999 |
| 2021-03-31 | 2021-03-29 | 3.669 | 54,950 | -13,084 | 0.01% | 201,598 |
| 2021-03-30 | 2021-03-26 | 3.653 | 68,034 | -32,709 | 0.01% | 248,560 |
| 2021-03-25 | 2021-03-23 | 3.378 | 100,743 | -39,250 | 0.02% | 340,342 |
| 2021-03-24 | 2021-03-22 | 3.409 | 139,993 | -26,167 | 0.02% | 477,220 |
| 2021-03-10 | 2021-03-08 | 3.180 | 166,160 | +65,417 | 0.03% | 528,321 |
| 2021-03-09 | 2021-03-05 | 3.287 | 100,743 | +32,709 | 0.02% | 331,102 |
| 2021-03-02 | 2021-02-26 | 3.394 | 68,034 | +32,709 | 0.01% | 230,880 |
| 2021-02-09 | 2021-02-05 | 3.348 | 35,325 | -32,709 | 0.01% | 118,259 |
| 2021-02-08 | 2021-02-04 | 3.317 | 68,034 | +32,709 | 0.01% | 225,680 |
| 2021-02-04 | 2021-02-02 | 3.485 | 35,325 | -65,418 | 0.01% | 123,119 |
| 2021-02-03 | 2021-02-01 | 3.302 | 100,743 | +71,959 | 0.02% | 332,642 |
| 2021-01-29 | 2021-01-27 | 3.959 | 28,784 | -19,625 | 0.00% | 113,962 |
| 2021-01-28 | 2021-01-26 | 3.929 | 48,409 | +40,559 | 0.01% | 190,181 |
| 2021-01-18 | 2021-01-14 | 3.225 | 7,850 | -1,308 | 0.00% | 25,320 |
| 2021-01-08 | 2021-01-06 | 2.782 | 9,158 | -32,709 | 0.00% | 25,479 |
| 2021-01-07 | 2021-01-05 | 2.752 | 41,867 | -79,809 | 0.01% | 115,200 |
| 2021-01-06 | 2021-01-04 | 2.736 | 121,676 | -18,317 | 0.02% | 332,940 |
| 2021-01-04 | 2020-12-29 | 2.614 | 139,993 | +65,417 | 0.02% | 365,940 |
| 2020-12-08 | 2020-12-04 | 2.767 | 74,576 | +32,709 | 0.01% | 206,341 |
| 2020-12-04 | 2020-12-02 | 2.813 | 41,867 | +32,709 | 0.01% | 117,760 |
| 2020-10-28 | 2020-10-23 | 3.118 | 9,158 | +1,308 | 0.00% | 28,559 |
| 2020-09-17 | 2020-09-15 | 3.464 | 7,850 | +124 | 0.00% | 27,190 |
| 2020-07-29 | 2020-07-27 | 3.448 | 7,726 | -6,438 | 0.00% | 26,641 |
| 2020-07-24 | 2020-07-22 | 3.743 | 14,164 | -6,438 | 0.00% | 53,020 |
| 2020-07-22 | 2020-07-20 | 3.666 | 20,602 | +12,876 | 0.00% | 75,520 |
| 2020-07-16 | 2020-07-14 | 3.697 | 7,726 | -9,013 | 0.00% | 28,561 |
| 2020-07-14 | 2020-07-10 | 4.116 | 16,739 | +2,575 | 0.00% | 68,900 |
| 2020-07-13 | 2020-07-09 | 4.038 | 14,164 | -2,575 | 0.00% | 57,201 |
| 2020-07-10 | 2020-07-08 | 3.588 | 16,739 | +14,164 | 0.00% | 60,060 |
| 2020-07-09 | 2020-07-07 | 3.184 | 2,575 | -1,288 | 0.00% | 8,199 |
| 2020-06-18 | 2020-06-16 | 3.231 | 3,863 | +1,288 | 0.00% | 12,480 |
| 2020-06-11 | 2020-06-09 | 3.572 | 2,575 | -1,288 | 0.00% | 9,199 |
| 2020-06-05 | 2020-06-03 | 4.101 | 3,863 | +1,444 | 0.00% | 15,843 |
| 2020-04-09 | 2020-04-07 | 4.300 | 2,419 | -1,209 | 0.00% | 10,401 |
| 2020-04-08 | 2020-04-06 | 4.200 | 3,628 | -7,257 | 0.00% | 15,239 |
| 2020-04-06 | 2020-04-02 | 4.167 | 10,885 | -3,628 | 0.00% | 45,361 |
| 2020-03-27 | 2020-03-25 | 4.134 | 14,513 | +12,094 | 0.00% | 59,999 |
| 2020-02-14 | 2020-02-12 | 6.251 | 2,419 | -6,047 | 0.00% | 15,121 |
| 2019-09-19 | 2019-09-17 | 4.937 | 8,466 | +129 | 0.00% | 41,795 |
| 2019-06-25 | 2019-06-21 | 5.189 | 8,337 | -1,191 | 0.00% | 43,258 |
| 2019-06-24 | 2019-06-20 | 4.853 | 9,528 | -1,191 | 0.00% | 46,238 |
| 2019-06-21 | 2019-06-19 | 4.752 | 10,719 | -1,191 | 0.00% | 50,938 |
| 2019-06-10 | 2019-06-05 | 4.668 | 11,910 | -1,191 | 0.00% | 55,598 |
| 2019-06-03 | 2019-05-30 | 4.955 | 13,101 | +536 | 0.00% | 64,914 |
| 2019-05-21 | 2019-05-17 | 5.585 | 12,565 | -571 | 0.00% | 70,178 |
| 2019-05-08 | 2019-05-06 | 5.708 | 13,136 | -2,285 | 0.00% | 74,978 |
| 2019-05-03 | 2019-04-30 | 6.163 | 15,421 | -1,142 | 0.00% | 95,040 |
| 2019-04-04 | 2019-04-02 | 6.286 | 16,563 | -1,143 | 0.00% | 104,108 |
| 2019-02-21 | 2019-02-19 | 5.830 | 17,706 | -1,142 | 0.00% | 103,232 |
| 2018-09-27 | 2018-09-24 | 5.113 | 18,848 | +261 | 0.00% | 96,374 |
| 2018-06-04 | 2018-05-31 | 6.436 | 18,587 | +539 | 0.00% | 119,630 |
| 2018-05-25 | 2018-05-23 | 6.656 | 18,048 | +5,469 | 0.00% | 120,121 |
| 2018-01-16 | 2018-01-12 | 7.003 | 12,579 | +274 | 0.00% | 88,091 |
| 2018-01-09 | 2018-01-05 | 7.460 | 12,305 | -5,469 | 0.00% | 91,797 |
| 2017-11-15 | 2017-11-13 | 6.509 | 17,774 | +5,469 | 0.00% | 115,697 |
| 2017-11-13 | 2017-11-09 | 6.546 | 12,305 | +273 | 0.00% | 80,547 |
| 2017-09-28 | 2017-09-26 | 6.701 | 12,032 | +114 | 0.00% | 80,621 |
| 2017-09-26 | 2017-09-22 | 6.885 | 11,918 | +270 | 0.00% | 82,057 |
| 2017-09-19 | 2017-09-15 | 7.014 | 11,648 | +271 | 0.00% | 81,703 |
| 2017-09-14 | 2017-09-12 | 6.977 | 11,377 | +271 | 0.00% | 79,382 |
| 2017-06-02 | 2017-05-31 | 7.753 | 11,106 | +133 | 0.00% | 86,104 |
| 2017-04-24 | 2017-04-20 | 8.201 | 10,973 | -1,606 | 0.00% | 89,993 |
| 2017-04-11 | 2017-04-07 | 7.660 | 12,579 | -8,029 | 0.00% | 96,349 |
| 2017-02-15 | 2017-02-13 | 7.846 | 20,608 | -2,677 | 0.00% | 161,697 |
| 2017-02-03 | 2017-02-01 | 7.211 | 23,285 | +1,606 | 0.00% | 167,912 |
| 2017-01-18 | 2017-01-16 | 7.006 | 21,679 | -1,071 | 0.00% | 151,875 |
| 2017-01-10 | 2017-01-06 | 7.155 | 22,750 | +3,747 | 0.00% | 162,779 |
| 2016-12-01 | 2016-11-29 | 7.846 | 19,003 | +2,142 | 0.00% | 149,104 |
| 2016-11-25 | 2016-11-23 | 7.977 | 16,861 | +535 | 0.00% | 134,502 |
| 2016-11-23 | 2016-11-21 | 8.220 | 16,326 | +268 | 0.00% | 134,199 |
| 2016-11-22 | 2016-11-18 | 8.519 | 16,058 | +267 | 0.00% | 136,796 |
| 2016-11-17 | 2016-11-15 | 8.949 | 15,791 | +268 | 0.00% | 141,306 |
| 2016-09-29 | 2016-09-27 | 10.079 | 15,523 | +101 | 0.00% | 156,460 |
| 2016-08-19 | 2016-08-17 | 10.963 | 15,422 | -5,318 | 0.00% | 169,072 |
| 2016-08-15 | 2016-08-11 | 9.402 | 20,740 | -1,595 | 0.00% | 195,003 |
| 2016-08-03 | 2016-07-29 | 10.042 | 22,335 | +5,318 | 0.00% | 224,279 |
| 2016-06-02 | 2016-05-31 | 11.132 | 17,017 | +143 | 0.00% | 189,430 |
| 2016-01-05 | 2015-12-31 | 11.871 | 16,874 | +263 | 0.00% | 200,318 |
| 2015-12-29 | 2015-12-24 | 12.213 | 16,611 | +264 | 0.00% | 202,866 |
| 2015-12-08 | 2015-12-04 | 11.739 | 16,347 | +264 | 0.00% | 191,892 |
| 2015-12-07 | 2015-12-03 | 11.966 | 16,083 | +263 | 0.00% | 192,452 |
| 2015-12-04 | 2015-12-02 | 12.345 | 15,820 | -3,163 | 0.00% | 195,306 |
| 2015-11-26 | 2015-11-24 | 12.478 | 18,983 | +1,054 | 0.00% | 236,874 |
| 2015-11-25 | 2015-11-23 | 12.952 | 17,929 | +527 | 0.00% | 232,222 |
| 2015-11-19 | 2015-11-17 | 13.521 | 17,402 | +3,164 | 0.00% | 235,297 |
| 2015-10-05 | 2015-09-30 | 12.753 | 14,238 | +75 | 0.00% | 181,584 |
| 2015-09-30 | 2015-09-25 | 12.620 | 14,163 | -787 | 0.00% | 178,737 |
| 2015-09-04 | 2015-09-01 | 10.085 | 14,950 | +262 | 0.00% | 150,764 |
| 2015-09-01 | 2015-08-28 | 11.533 | 14,688 | +525 | 0.00% | 169,402 |
| 2015-07-07 | 2015-07-03 | 12.258 | 14,163 | -1,574 | 0.00% | 173,607 |
| 2015-06-25 | 2015-06-23 | 16.833 | 15,737 | +6,295 | 0.00% | 264,902 |
| 2015-06-01 | 2015-05-28 | 17.710 | 9,442 | -3,148 | 0.00% | 167,217 |
| 2015-05-29 | 2015-05-27 | 39.091 | 12,590 | +2,099 | 0.00% | 492,151 |
| 2015-05-28 | 2015-05-26 | 37.366 | 10,491 | +3,533 | 0.00% | 392,008 |
| 2015-05-19 | 2015-05-15 | 33.687 | 6,958 | -174 | 0.00% | 234,394 |
| 2015-05-14 | 2015-05-12 | 33.400 | 7,132 | +870 | 0.00% | 238,205 |
| 2015-05-11 | 2015-05-07 | 33.112 | 6,262 | +1,391 | 0.00% | 207,348 |
| 2015-05-05 | 2015-04-30 | 34.952 | 4,871 | +696 | 0.00% | 170,250 |
| 2015-05-04 | 2015-04-29 | 35.469 | 4,175 | +3,479 | 0.00% | 148,083 |
| 2015-04-24 | 2015-04-22 | 29.950 | 696 | -696 | 0.00% | 20,845 |
| 2015-04-15 | 2015-04-13 | 32.480 | 1,392 | +696 | 0.00% | 45,212 |
| 2015-04-13 | 2015-04-09 | 31.847 | 696 | -348 | 0.00% | 22,166 |
| 2015-04-10 | 2015-04-08 | 28.973 | 1,044 | -174 | 0.00% | 30,248 |
| 2015-04-02 | 2015-03-31 | 25.265 | 1,218 | +174 | 0.00% | 30,773 |
| 2015-03-30 | 2015-03-26 | 25.093 | 1,044 | +348 | 0.00% | 26,197 |
| 2015-03-27 | 2015-03-25 | 25.840 | 696 | +348 | 0.00% | 17,985 |
| 2015-03-25 | 2015-03-23 | 26.099 | 348 | +174 | 0.00% | 9,082 |
| 2015-03-17 | 2015-03-13 | 26.185 | 174 | +174 | 0.00% | 4,556 |
| 2014-12-23 | 2014-12-19 | 31.330 | 0 | -3,653 | ||
| 2014-12-10 | 2014-12-08 | 32.077 | 3,653 | -1,218 | 0.00% | 117,179 |
| 2014-11-14 | 2014-11-12 | 35.871 | 4,871 | -696 | 0.00% | 174,730 |
| 2014-11-10 | 2014-11-06 | 34.147 | 5,567 | +696 | 0.00% | 190,095 |
| 2014-10-03 | 2014-09-29 | 32.570 | 4,871 | +22 | 0.00% | 158,649 |
| 2014-06-06 | 2014-06-04 | 31.332 | 4,849 | +32 | 0.00% | 151,929 |
| 2014-04-25 | 2014-04-23 | 26.391 | 4,817 | -1,720 | 0.00% | 127,126 |
| 2014-04-04 | 2014-04-02 | 26.391 | 6,537 | -1,032 | 0.00% | 172,518 |
| 2014-04-03 | 2014-04-01 | 26.711 | 7,569 | -688 | 0.00% | 202,174 |
| 2014-04-02 | 2014-03-31 | 26.624 | 8,257 | -688 | 0.00% | 219,831 |
| 2014-03-31 | 2014-03-27 | 25.083 | 8,945 | -2,925 | 0.00% | 224,368 |
| 2014-03-28 | 2014-03-26 | 24.822 | 11,870 | -1,548 | 0.01% | 294,631 |
| 2014-03-27 | 2014-03-25 | 24.705 | 13,418 | -6,881 | 0.01% | 331,495 |
| 2014-03-25 | 2014-03-21 | 27.583 | 20,299 | +860 | 0.01% | 559,901 |
| 2014-03-20 | 2014-03-18 | 30.169 | 19,439 | -860 | 0.01% | 586,464 |
| 2014-03-19 | 2014-03-17 | 29.704 | 20,299 | +688 | 0.01% | 602,970 |
| 2014-03-18 | 2014-03-14 | 30.751 | 19,611 | +860 | 0.01% | 603,053 |
| 2014-03-17 | 2014-03-13 | 31.390 | 18,751 | -172 | 0.01% | 588,598 |
| 2014-03-04 | 2014-02-28 | 29.298 | 18,923 | +1,032 | 0.01% | 554,397 |
| 2014-01-27 | 2014-01-23 | 29.472 | 17,891 | -172 | 0.01% | 527,282 |
| 2014-01-22 | 2014-01-20 | 28.774 | 18,063 | -1,204 | 0.01% | 519,751 |
| 2014-01-21 | 2014-01-17 | 28.367 | 19,267 | -2,064 | 0.01% | 546,555 |
| 2014-01-07 | 2014-01-03 | 27.147 | 21,331 | +2,064 | 0.01% | 579,067 |
| 2014-01-02 | 2013-12-27 | 26.769 | 19,267 | +1,204 | 0.01% | 515,756 |
| 2013-12-27 | 2013-12-20 | 27.437 | 18,063 | -1,032 | 0.01% | 495,601 |
| 2013-12-23 | 2013-12-19 | 27.030 | 19,095 | -2,753 | 0.01% | 516,146 |
| 2013-12-19 | 2013-12-17 | 26.798 | 21,848 | +861 | 0.01% | 585,481 |
| 2013-12-02 | 2013-11-28 | 26.594 | 20,987 | +3,784 | 0.01% | 558,138 |
| 2013-11-27 | 2013-11-25 | 28.367 | 17,203 | +7,053 | 0.01% | 488,005 |
| 2013-10-04 | 2013-10-02 | 23.484 | 10,150 | +63 | 0.00% | 238,361 |
| 2013-08-21 | 2013-08-19 | 18.366 | 10,087 | -3,420 | 0.00% | 185,257 |
| 2013-07-31 | 2013-07-29 | 19.068 | 13,507 | -12,651 | 0.01% | 257,549 |
| 2013-07-26 | 2013-07-24 | 18.951 | 26,158 | +2,735 | 0.01% | 495,715 |
| 2013-07-25 | 2013-07-23 | 18.512 | 23,423 | +2,565 | 0.01% | 433,610 |
| 2013-07-23 | 2013-07-19 | 18.512 | 20,858 | -684 | 0.01% | 386,126 |
| 2013-07-22 | 2013-07-18 | 18.688 | 21,542 | -15,387 | 0.01% | 402,568 |
| 2013-07-18 | 2013-07-16 | 19.273 | 36,929 | +7,009 | 0.02% | 711,714 |
| 2013-07-17 | 2013-07-15 | 19.887 | 29,920 | +3,420 | 0.01% | 595,009 |
| 2013-07-15 | 2013-07-11 | 19.302 | 26,500 | +3,419 | 0.01% | 511,496 |
| 2013-07-12 | 2013-07-10 | 19.594 | 23,081 | +12,481 | 0.01% | 452,254 |
| 2013-07-05 | 2013-07-03 | 15.851 | 10,600 | -342 | 0.00% | 168,019 |
| 2013-06-27 | 2013-06-25 | 14.857 | 10,942 | -513 | 0.01% | 162,560 |
| 2013-06-10 | 2013-06-06 | 17.430 | 11,455 | +77 | 0.01% | 199,657 |
| 2013-06-07 | 2013-06-05 | 17.960 | 11,378 | +339 | 0.01% | 204,345 |
| 2013-06-03 | 2013-05-30 | 17.606 | 11,039 | +3,057 | 0.01% | 194,356 |
| 2013-05-28 | 2013-05-24 | 16.370 | 7,982 | +3,397 | 0.00% | 130,663 |
| 2013-05-13 | 2013-05-09 | 14.927 | 4,585 | -1,359 | 0.00% | 68,441 |
| 2013-04-25 | 2013-04-23 | 14.544 | 5,944 | -3,057 | 0.00% | 86,452 |
| 2013-04-16 | 2013-04-12 | 14.191 | 9,001 | -509 | 0.00% | 127,734 |
| 2013-04-11 | 2013-04-09 | 14.662 | 9,510 | -1,698 | 0.00% | 139,437 |
| 2013-04-10 | 2013-04-08 | 14.868 | 11,208 | -340 | 0.01% | 166,643 |
| 2013-03-15 | 2013-03-13 | 13.308 | 11,548 | -1,019 | 0.01% | 153,678 |
| 2013-03-08 | 2013-03-06 | 14.485 | 12,567 | -9,510 | 0.01% | 182,039 |
| 2013-02-21 | 2013-02-19 | 12.690 | 22,077 | +9,510 | 0.01% | 280,146 |
| 2013-02-07 | 2013-02-05 | 10.746 | 12,567 | -1,698 | 0.01% | 135,049 |
| 2013-01-25 | 2013-01-23 | 6.389 | 14,265 | -340 | 0.01% | 91,138 |
| 2013-01-09 | 2013-01-07 | 6.271 | 14,605 | -340 | 0.01% | 91,590 |
| 2012-12-05 | 2012-12-03 | 5.918 | 14,945 | -679 | 0.01% | 88,442 |
| 2012-10-15 | 2012-10-11 | 6.566 | 15,624 | +140 | 0.01% | 102,580 |
| 2012-09-18 | 2012-09-14 | 6.476 | 15,484 | +1,683 | 0.01% | 100,281 |
| 2012-06-08 | 2012-06-06 | 6.314 | 13,801 | +165 | 0.01% | 87,139 |
| 2012-05-14 | 2012-05-10 | 6.705 | 13,636 | +1,662 | 0.01% | 91,427 |
| 2012-03-14 | 2012-03-12 | 7.426 | 11,974 | -4,323 | 0.01% | 88,924 |
| 2012-03-08 | 2012-03-06 | 6.103 | 16,297 | +998 | 0.01% | 99,468 |
| 2012-03-07 | 2012-03-05 | 6.464 | 15,299 | +4,323 | 0.01% | 98,897 |
| 2011-09-22 | 2011-09-20 | 3.910 | 10,976 | +172 | 0.01% | 42,912 |
| 2011-08-19 | 2011-08-17 | 4.826 | 10,804 | -14,733 | 0.01% | 52,139 |
| 2011-06-28 | 2011-06-24 | 5.376 | 25,537 | +982 | 0.01% | 137,279 |
| 2011-06-01 | 2011-05-30 | 5.681 | 24,555 | +8,185 | 0.01% | 139,500 |
| 2011-05-18 | 2011-05-16 | 13.424 | 16,370 | -1,637 | 0.01% | 219,750 |
| 2011-05-17 | 2011-05-13 | 13.286 | 18,007 | +6,002 | 0.01% | 239,250 |
| 2011-05-12 | 2011-05-09 | 13.012 | 12,005 | -1,528 | 0.01% | 156,204 |
| 2011-04-29 | 2011-04-27 | 13.424 | 13,533 | +219 | 0.01% | 181,666 |
| 2011-04-28 | 2011-04-26 | 13.332 | 13,314 | +873 | 0.01% | 177,506 |
| 2010-12-22 | 2010-12-20 | 13.103 | 12,441 | +1,528 | 0.01% | 163,017 |
| 2010-12-14 | 2010-12-10 | 12.874 | 10,913 | -2,510 | 0.01% | 140,496 |
| 2010-12-09 | 2010-12-07 | 12.920 | 13,423 | -4,366 | 0.01% | 173,425 |
| 2010-12-06 | 2010-12-02 | 13.882 | 17,789 | +6,548 | 0.02% | 246,948 |
| 2010-11-18 | 2010-11-16 | 14.844 | 11,241 | -655 | 0.01% | 166,864 |
| 2010-11-16 | 2010-11-12 | 15.027 | 11,896 | +6,876 | 0.01% | 178,767 |
| 2010-11-12 | 2010-11-10 | 13.470 | 5,020 | -109 | 0.01% | 67,618 |
| 2010-11-10 | 2010-11-08 | 13.516 | 5,129 | -873 | 0.01% | 69,321 |
| 2010-09-09 | 2010-09-07 | 13.561 | 6,002 | -873 | 0.01% | 81,395 |
| 2010-09-03 | 2010-09-01 | 12.553 | 6,875 | -1,965 | 0.01% | 86,305 |
| 2010-08-24 | 2010-08-20 | 14.432 | 8,840 | -873 | 0.01% | 127,578 |
| 2010-07-29 | 2010-07-27 | 13.195 | 9,713 | -873 | 0.01% | 128,162 |
| 2010-06-14 | 2010-06-10 | 13.882 | 10,586 | -1,310 | 0.01% | 146,956 |
| 2010-04-29 | 2010-04-27 | 15.944 | 11,896 | -436 | 0.01% | 189,667 |
| 2010-04-23 | 2010-04-21 | 17.685 | 12,332 | +109 | 0.01% | 218,089 |
| 2010-04-19 | 2010-04-15 | 18.280 | 12,223 | +437 | 0.01% | 223,441 |
| 2010-04-16 | 2010-04-14 | 18.372 | 11,786 | +2,837 | 0.01% | 216,532 |
| 2010-04-09 | 2010-04-07 | 14.936 | 8,949 | -5,347 | 0.01% | 133,661 |
| 2010-04-01 | 2010-03-30 | 15.944 | 14,296 | +3,492 | 0.02% | 227,932 |
| 2010-03-31 | 2010-03-29 | 16.219 | 10,804 | +1,855 | 0.01% | 175,227 |
| 2010-03-30 | 2010-03-26 | 16.631 | 8,949 | -4,365 | 0.01% | 148,831 |
| 2010-01-18 | 2010-01-14 | 14.249 | 13,314 | -1,092 | 0.01% | 189,706 |
| 2010-01-05 | 2009-12-31 | 14.386 | 14,406 | -873 | 0.02% | 207,246 |
| 2009-11-16 | 2009-11-12 | 10.308 | 15,279 | -218 | 0.02% | 157,503 |
| 2009-11-12 | 2009-11-10 | 10.858 | 15,497 | +218 | 0.02% | 168,271 |
| 2009-10-19 | 2009-10-15 | 7.789 | 15,279 | -218 | 0.02% | 119,002 |
| 2009-10-16 | 2009-10-14 | 7.789 | 15,497 | -1,964 | 0.02% | 120,700 |
| 2009-10-14 | 2009-10-12 | 7.789 | 17,461 | -4,366 | 0.02% | 135,997 |
| 2009-10-12 | 2009-10-08 | 7.422 | 21,827 | +764 | 0.02% | 162,002 |
| 2009-10-06 | 2009-10-02 | 7.651 | 21,063 | -3,819 | 0.02% | 161,157 |
| 2009-10-02 | 2009-09-29 | 7.239 | 24,882 | +109 | 0.03% | 180,117 |
| 2009-09-30 | 2009-09-28 | 7.376 | 24,773 | -3,056 | 0.03% | 182,733 |
| 2009-09-25 | 2009-09-23 | 7.193 | 27,829 | +327 | 0.03% | 200,175 |
| 2009-09-24 | 2009-09-22 | 7.514 | 27,502 | +437 | 0.03% | 206,643 |
| 2009-09-23 | 2009-09-21 | 8.934 | 27,065 | +5,238 | 0.03% | 241,799 |
| 2009-06-15 | 2009-06-11 | 6.323 | 21,827 | -4,365 | 0.02% | 138,002 |
| 2009-06-12 | 2009-06-10 | 6.277 | 26,192 | -2,183 | 0.03% | 164,400 |
| 2009-06-10 | 2009-06-08 | 5.223 | 28,375 | +6,548 | 0.03% | 148,202 |
| 2009-03-23 | 2009-03-19 | 3.665 | 21,827 | -4,365 | 0.02% | 80,001 |
| 2009-03-06 | 2009-03-04 | 3.711 | 26,192 | -6,548 | 0.03% | 97,200 |
| 2009-03-04 | 2009-03-02 | 3.390 | 32,740 | +6,548 | 0.04% | 111,000 |
| 2009-02-25 | 2009-02-23 | 3.986 | 26,192 | -6,548 | 0.03% | 104,400 |
| 2009-01-08 | 2009-01-06 | 2.841 | 32,740 | +6,548 | 0.04% | 93,000 |
| 2008-12-30 | 2008-12-24 | 3.115 | 26,192 | +4,365 | 0.03% | 81,600 |
| 2008-07-25 | 2008-07-23 | 5.452 | 21,827 | +2,183 | 0.02% | 119,002 |
| 2008-07-21 | 2008-07-17 | 5.727 | 19,644 | +2,183 | 0.02% | 112,500 |
| 2008-02-05 | 2008-02-01 | 7.560 | 17,461 | -437 | 0.02% | 131,997 |
| 2008-01-31 | 2008-01-29 | 7.330 | 17,898 | +2,183 | 0.02% | 131,201 |
| 2008-01-25 | 2008-01-23 | 7.789 | 15,715 | -1,746 | 0.02% | 122,398 |
| 2008-01-09 | 2008-01-07 | 9.163 | 17,461 | -4,366 | 0.02% | 159,997 |
| 2007-11-09 | 2007-11-07 | 10.079 | 21,827 | +6,548 | 0.02% | 220,003 |
| 2007-10-22 | 2007-10-17 | 13.286 | 15,279 | -873 | 0.02% | 203,004 |
| 2007-10-18 | 2007-10-16 | 12.370 | 16,152 | -764 | 0.02% | 199,803 |
| 2007-10-09 | 2007-10-05 | 14.203 | 16,916 | -873 | 0.02% | 240,254 |
| 2007-10-08 | 2007-10-04 | 9.713 | 17,789 | -1,091 | 0.02% | 172,782 |
| 2007-10-04 | 2007-10-02 | 9.942 | 18,880 | +764 | 0.02% | 187,704 |
| 2007-06-26 | 2007-06-22 | 8.705 | 18,116 | 0.02% | 157,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy