History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-10-13 | 2025-10-09 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-10-10 | 2025-10-08 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-10-09 | 2025-10-06 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-10-08 | 2025-10-03 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-10-06 | 2025-10-02 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-10-03 | 2025-09-30 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-10-02 | 2025-09-29 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-09-30 | 2025-09-26 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-09-29 | 2025-09-25 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-09-26 | 2025-09-24 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-09-25 | 2025-09-23 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-09-24 | 2025-09-22 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-09-23 | 2025-09-19 | 2.155 | 12,000 | +0 | 0.00% | 25,864 |
| 2025-09-22 | 2025-09-18 | 2.095 | 12,000 | +141 | 0.00% | 25,135 |
| 2025-09-19 | 2025-09-17 | 2.155 | 11,859 | +0 | 0.00% | 25,560 |
| 2025-09-18 | 2025-09-16 | 2.165 | 11,859 | +0 | 0.00% | 25,680 |
| 2025-09-17 | 2025-09-15 | 2.125 | 11,859 | +0 | 0.00% | 25,200 |
| 2025-09-16 | 2025-09-12 | 2.145 | 11,859 | +0 | 0.00% | 25,440 |
| 2025-09-15 | 2025-09-11 | 2.186 | 11,859 | +0 | 0.00% | 25,920 |
| 2025-09-12 | 2025-09-10 | 2.145 | 11,859 | +0 | 0.00% | 25,440 |
| 2025-09-11 | 2025-09-09 | 2.196 | 11,859 | +0 | 0.00% | 26,040 |
| 2025-09-10 | 2025-09-08 | 2.236 | 11,859 | +0 | 0.00% | 26,520 |
| 2025-09-09 | 2025-09-05 | 2.155 | 11,859 | +0 | 0.00% | 25,560 |
| 2025-09-08 | 2025-09-04 | 2.155 | 11,859 | +0 | 0.00% | 25,560 |
| 2025-09-05 | 2025-09-03 | 2.145 | 11,859 | +0 | 0.00% | 25,440 |
| 2025-09-04 | 2025-09-02 | 2.155 | 11,859 | +0 | 0.00% | 25,560 |
| 2025-09-03 | 2025-09-01 | 2.186 | 11,859 | +0 | 0.00% | 25,920 |
| 2025-09-02 | 2025-08-29 | 2.246 | 11,859 | +0 | 0.00% | 26,640 |
| 2025-09-01 | 2025-08-28 | 2.196 | 11,859 | +0 | 0.00% | 26,040 |
| 2025-08-29 | 2025-08-27 | 2.176 | 11,859 | +0 | 0.00% | 25,800 |
| 2025-08-28 | 2025-08-26 | 2.297 | 11,859 | +0 | 0.00% | 27,240 |
| 2025-08-27 | 2025-08-25 | 2.267 | 11,859 | +0 | 0.00% | 26,880 |
| 2025-08-26 | 2025-08-22 | 2.186 | 11,859 | +0 | 0.00% | 25,920 |
| 2025-08-25 | 2025-08-21 | 2.176 | 11,859 | +0 | 0.00% | 25,800 |
| 2025-08-22 | 2025-08-20 | 2.165 | 11,859 | +0 | 0.00% | 25,680 |
| 2025-08-21 | 2025-08-19 | 2.186 | 11,859 | +0 | 0.00% | 25,920 |
| 2025-08-20 | 2025-08-18 | 2.226 | 11,859 | +0 | 0.00% | 26,400 |
| 2025-08-19 | 2025-08-15 | 2.165 | 11,859 | +0 | 0.00% | 25,680 |
| 2025-08-18 | 2025-08-14 | 2.155 | 11,859 | +0 | 0.00% | 25,560 |
| 2025-08-15 | 2025-08-13 | 2.135 | 11,859 | +0 | 0.00% | 25,320 |
| 2025-08-14 | 2025-08-12 | 2.084 | 11,859 | +0 | 0.00% | 24,720 |
| 2025-08-13 | 2025-08-11 | 2.115 | 11,859 | +0 | 0.00% | 25,080 |
| 2025-08-12 | 2025-08-08 | 2.115 | 11,859 | +0 | 0.00% | 25,080 |
| 2025-08-11 | 2025-08-07 | 2.074 | 11,859 | +0 | 0.00% | 24,600 |
| 2025-08-08 | 2025-08-06 | 2.084 | 11,859 | +0 | 0.00% | 24,720 |
| 2025-08-07 | 2025-08-05 | 2.095 | 11,859 | +0 | 0.00% | 24,840 |
| 2025-08-06 | 2025-08-04 | 2.095 | 11,859 | +0 | 0.00% | 24,840 |
| 2025-08-05 | 2025-08-01 | 2.054 | 11,859 | +0 | 0.00% | 24,360 |
| 2025-08-04 | 2025-07-31 | 2.034 | 11,859 | +0 | 0.00% | 24,120 |
| 2025-08-01 | 2025-07-30 | 2.054 | 11,859 | +0 | 0.00% | 24,360 |
| 2025-07-31 | 2025-07-29 | 2.054 | 11,859 | +0 | 0.00% | 24,360 |
| 2025-07-30 | 2025-07-28 | 2.064 | 11,859 | +0 | 0.00% | 24,480 |
| 2025-07-29 | 2025-07-25 | 2.054 | 11,859 | +0 | 0.00% | 24,360 |
| 2025-07-28 | 2025-07-24 | 2.054 | 11,859 | +0 | 0.00% | 24,360 |
| 2025-07-25 | 2025-07-23 | 2.054 | 11,859 | +0 | 0.00% | 24,360 |
| 2025-07-24 | 2025-07-22 | 2.064 | 11,859 | +0 | 0.00% | 24,480 |
| 2025-07-23 | 2025-07-21 | 2.054 | 11,859 | +0 | 0.00% | 24,360 |
| 2025-07-22 | 2025-07-18 | 2.034 | 11,859 | +0 | 0.00% | 24,120 |
| 2025-07-21 | 2025-07-17 | 2.024 | 11,859 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 2.054 | 11,859 | +0 | 0.00% | 24,360 |
| 2025-07-17 | 2025-07-15 | 2.074 | 11,859 | +0 | 0.00% | 24,600 |
| 2025-07-16 | 2025-07-14 | 2.064 | 11,859 | +0 | 0.00% | 24,480 |
| 2025-07-15 | 2025-07-11 | 2.024 | 11,859 | +0 | 0.00% | 24,000 |
| 2025-07-14 | 2025-07-10 | 1.983 | 11,859 | +0 | 0.00% | 23,520 |
| 2025-07-11 | 2025-07-09 | 2.004 | 11,859 | +0 | 0.00% | 23,760 |
| 2025-07-10 | 2025-07-08 | 1.983 | 11,859 | +0 | 0.00% | 23,520 |
| 2025-07-09 | 2025-07-07 | 1.963 | 11,859 | +0 | 0.00% | 23,280 |
| 2025-07-08 | 2025-07-04 | 1.983 | 11,859 | +0 | 0.00% | 23,520 |
| 2025-07-07 | 2025-07-03 | 1.993 | 11,859 | +0 | 0.00% | 23,640 |
| 2025-07-04 | 2025-07-02 | 2.125 | 11,859 | +0 | 0.00% | 25,200 |
| 2025-07-03 | 2025-06-30 | 2.115 | 11,859 | +0 | 0.00% | 25,080 |
| 2025-07-02 | 2025-06-27 | 2.105 | 11,859 | +0 | 0.00% | 24,960 |
| 2025-06-30 | 2025-06-26 | 2.145 | 11,859 | +0 | 0.00% | 25,440 |
| 2025-06-27 | 2025-06-25 | 2.064 | 11,859 | +0 | 0.00% | 24,480 |
| 2025-06-26 | 2025-06-24 | 2.064 | 11,859 | +0 | 0.00% | 24,480 |
| 2025-06-25 | 2025-06-23 | 2.034 | 11,859 | +0 | 0.00% | 24,120 |
| 2025-06-24 | 2025-06-20 | 2.014 | 11,859 | +0 | 0.00% | 23,880 |
| 2025-06-23 | 2025-06-19 | 2.004 | 11,859 | +0 | 0.00% | 23,760 |
| 2025-06-20 | 2025-06-18 | 2.044 | 11,859 | +0 | 0.00% | 24,240 |
| 2025-06-19 | 2025-06-17 | 2.024 | 11,859 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 1.983 | 11,859 | +0 | 0.00% | 23,520 |
| 2025-06-17 | 2025-06-13 | 1.973 | 11,859 | +0 | 0.00% | 23,400 |
| 2025-06-16 | 2025-06-12 | 1.983 | 11,859 | +0 | 0.00% | 23,520 |
| 2025-06-13 | 2025-06-11 | 1.973 | 11,859 | +0 | 0.00% | 23,400 |
| 2025-06-12 | 2025-06-10 | 1.993 | 11,859 | +0 | 0.00% | 23,640 |
| 2025-06-11 | 2025-06-09 | 2.014 | 11,859 | +0 | 0.00% | 23,880 |
| 2025-06-10 | 2025-06-06 | 2.004 | 11,859 | +0 | 0.00% | 23,760 |
| 2025-06-09 | 2025-06-05 | 1.983 | 11,859 | +0 | 0.00% | 23,520 |
| 2025-06-06 | 2025-06-04 | 1.953 | 11,859 | +0 | 0.00% | 23,160 |
| 2025-06-05 | 2025-06-03 | 1.933 | 11,859 | +0 | 0.00% | 22,920 |
| 2025-06-04 | 2025-06-02 | 1.933 | 11,859 | +0 | 0.00% | 22,920 |
| 2025-06-03 | 2025-05-30 | 2.072 | 11,859 | +0 | 0.00% | 24,566 |
| 2025-06-02 | 2025-05-29 | 2.072 | 11,859 | +389 | 0.00% | 24,566 |
| 2025-05-30 | 2025-05-28 | 2.061 | 11,470 | +0 | 0.00% | 23,640 |
| 2025-05-29 | 2025-05-27 | 2.030 | 11,470 | +0 | 0.00% | 23,280 |
| 2025-05-28 | 2025-05-26 | 2.040 | 11,470 | +0 | 0.00% | 23,400 |
| 2025-05-27 | 2025-05-23 | 2.030 | 11,470 | +0 | 0.00% | 23,280 |
| 2025-05-26 | 2025-05-22 | 2.030 | 11,470 | +0 | 0.00% | 23,280 |
| 2025-05-23 | 2025-05-21 | 2.040 | 11,470 | +0 | 0.00% | 23,400 |
| 2025-05-22 | 2025-05-20 | 2.040 | 11,470 | +0 | 0.00% | 23,400 |
| 2025-05-21 | 2025-05-19 | 2.040 | 11,470 | +0 | 0.00% | 23,400 |
| 2025-05-20 | 2025-05-16 | 2.051 | 11,470 | +0 | 0.00% | 23,520 |
| 2025-05-19 | 2025-05-15 | 2.103 | 11,470 | +0 | 0.00% | 24,120 |
| 2025-05-16 | 2025-05-14 | 2.082 | 11,470 | +0 | 0.00% | 23,880 |
| 2025-05-15 | 2025-05-13 | 2.082 | 11,470 | +0 | 0.00% | 23,880 |
| 2025-05-14 | 2025-05-12 | 2.113 | 11,470 | +0 | 0.00% | 24,240 |
| 2025-05-13 | 2025-05-09 | 2.072 | 11,470 | +0 | 0.00% | 23,760 |
| 2025-05-12 | 2025-05-08 | 2.113 | 11,470 | +0 | 0.00% | 24,240 |
| 2025-05-09 | 2025-05-07 | 2.103 | 11,470 | +0 | 0.00% | 24,120 |
| 2025-05-08 | 2025-05-06 | 2.051 | 11,470 | +0 | 0.00% | 23,520 |
| 2025-05-07 | 2025-05-02 | 2.009 | 11,470 | +0 | 0.00% | 23,040 |
| 2025-05-06 | 2025-04-30 | 2.009 | 11,470 | +0 | 0.00% | 23,040 |
| 2025-05-02 | 2025-04-29 | 1.998 | 11,470 | +0 | 0.00% | 22,920 |
| 2025-04-30 | 2025-04-28 | 1.967 | 11,470 | +0 | 0.00% | 22,560 |
| 2025-04-29 | 2025-04-25 | 1.988 | 11,470 | +0 | 0.00% | 22,800 |
| 2025-04-28 | 2025-04-24 | 1.967 | 11,470 | +0 | 0.00% | 22,560 |
| 2025-04-25 | 2025-04-23 | 1.977 | 11,470 | +0 | 0.00% | 22,680 |
| 2025-04-24 | 2025-04-22 | 1.967 | 11,470 | +0 | 0.00% | 22,560 |
| 2025-04-23 | 2025-04-17 | 1.967 | 11,470 | +0 | 0.00% | 22,560 |
| 2025-04-22 | 2025-04-16 | 1.967 | 11,470 | +0 | 0.00% | 22,560 |
| 2025-04-17 | 2025-04-15 | 1.988 | 11,470 | +0 | 0.00% | 22,800 |
| 2025-04-16 | 2025-04-14 | 1.967 | 11,470 | +0 | 0.00% | 22,560 |
| 2025-04-15 | 2025-04-11 | 2.009 | 11,470 | +0 | 0.00% | 23,040 |
| 2025-04-14 | 2025-04-10 | 1.936 | 11,470 | +0 | 0.00% | 22,200 |
| 2025-04-11 | 2025-04-09 | 1.936 | 11,470 | +0 | 0.00% | 22,200 |
| 2025-04-10 | 2025-04-08 | 1.873 | 11,470 | +0 | 0.00% | 21,480 |
| 2025-04-09 | 2025-04-07 | 1.873 | 11,470 | +0 | 0.00% | 21,480 |
| 2025-04-08 | 2025-04-03 | 1.904 | 11,470 | +0 | 0.00% | 21,840 |
| 2025-04-07 | 2025-04-02 | 1.915 | 11,470 | +0 | 0.00% | 21,960 |
| 2025-04-03 | 2025-04-01 | 1.915 | 11,470 | +0 | 0.00% | 21,960 |
| 2025-04-02 | 2025-03-31 | 1.904 | 11,470 | +0 | 0.00% | 21,840 |
| 2025-04-01 | 2025-03-28 | 1.925 | 11,470 | +0 | 0.00% | 22,080 |
| 2025-03-31 | 2025-03-27 | 1.925 | 11,470 | +0 | 0.00% | 22,080 |
| 2025-03-28 | 2025-03-26 | 1.936 | 11,470 | +0 | 0.00% | 22,200 |
| 2025-03-27 | 2025-03-25 | 1.956 | 11,470 | +0 | 0.00% | 22,440 |
| 2025-03-26 | 2025-03-24 | 1.956 | 11,470 | +0 | 0.00% | 22,440 |
| 2025-03-25 | 2025-03-21 | 1.988 | 11,470 | +0 | 0.00% | 22,800 |
| 2025-03-24 | 2025-03-20 | 1.967 | 11,470 | -19,116 | 0.00% | 22,560 |
| 2024-12-27 | 2024-12-20 | 2.281 | 30,586 | +11,470 | 0.00% | 69,759 |
| 2024-10-03 | 2024-09-30 | 2.249 | 19,116 | -19,117 | 0.00% | 42,999 |
| 2024-09-20 | 2024-09-17 | 2.203 | 38,233 | +831 | 0.00% | 84,232 |
| 2024-05-31 | 2024-05-29 | 2.623 | 37,402 | +2,328 | 0.00% | 98,106 |
| 2024-05-17 | 2024-05-14 | 2.714 | 35,074 | -5,261 | 0.00% | 95,200 |
| 2023-09-18 | 2023-09-14 | 2.750 | 40,335 | +854 | 0.00% | 110,909 |
| 2023-06-21 | 2023-06-19 | 2.633 | 39,481 | +5,150 | 0.00% | 103,961 |
| 2023-06-05 | 2023-06-01 | 3.043 | 34,331 | +2,392 | 0.00% | 104,479 |
| 2023-03-24 | 2023-03-22 | 3.319 | 31,939 | +7,985 | 0.00% | 106,000 |
| 2023-03-14 | 2023-03-10 | 3.381 | 23,954 | +7,984 | 0.00% | 80,999 |
| 2023-03-08 | 2023-03-06 | 3.457 | 15,970 | -7,984 | 0.00% | 55,202 |
| 2023-03-06 | 2023-03-02 | 3.281 | 23,954 | +7,984 | 0.00% | 78,599 |
| 2022-09-19 | 2022-09-15 | 2.857 | 15,970 | +362 | 0.00% | 45,634 |
| 2022-08-22 | 2022-08-18 | 2.717 | 15,608 | -4,683 | 0.00% | 42,399 |
| 2022-08-03 | 2022-08-01 | 2.678 | 20,291 | -3,121 | 0.00% | 54,341 |
| 2022-07-26 | 2022-07-22 | 2.704 | 23,412 | +7,804 | 0.00% | 63,299 |
| 2022-06-06 | 2022-06-01 | 3.324 | 15,608 | +1,350 | 0.00% | 51,887 |
| 2022-01-19 | 2022-01-17 | 3.535 | 14,258 | -7,129 | 0.00% | 50,399 |
| 2021-09-29 | 2021-09-27 | 3.254 | 21,387 | -14,258 | 0.00% | 69,599 |
| 2021-09-16 | 2021-09-14 | 3.580 | 35,645 | +591 | 0.01% | 127,617 |
| 2021-09-09 | 2021-09-07 | 3.666 | 35,054 | +7,011 | 0.01% | 128,501 |
| 2021-09-02 | 2021-08-31 | 3.552 | 28,043 | -14,022 | 0.00% | 99,600 |
| 2021-08-13 | 2021-08-11 | 3.338 | 42,065 | +14,022 | 0.01% | 140,402 |
| 2021-08-10 | 2021-08-06 | 3.323 | 28,043 | +5,609 | 0.00% | 93,200 |
| 2021-08-09 | 2021-08-05 | 3.323 | 22,434 | +1,402 | 0.00% | 74,559 |
| 2021-07-23 | 2021-07-21 | 3.452 | 21,032 | -7,011 | 0.00% | 72,599 |
| 2021-07-19 | 2021-07-15 | 3.594 | 28,043 | -14,022 | 0.00% | 100,800 |
| 2021-06-25 | 2021-06-23 | 3.338 | 42,065 | +14,022 | 0.01% | 140,402 |
| 2021-06-07 | 2021-06-03 | 4.341 | 28,043 | +7,011 | 0.00% | 121,745 |
| 2021-06-04 | 2021-06-02 | 4.387 | 21,032 | +1,407 | 0.00% | 92,272 |
| 2021-03-02 | 2021-02-26 | 3.394 | 19,625 | +13,083 | 0.00% | 66,599 |
| 2021-03-01 | 2021-02-25 | 3.577 | 6,542 | +6,542 | 0.00% | 23,401 |
| 2021-01-29 | 2021-01-27 | 3.959 | 0 | -6,542 | ||
| 2020-10-15 | 2020-10-12 | 3.103 | 6,542 | +6,542 | 0.00% | 20,301 |
| 2015-09-18 | 2015-09-16 | 12.201 | 0 | -1,574 | ||
| 2015-09-17 | 2015-09-15 | 10.923 | 1,574 | -1,311 | 0.00% | 17,193 |
| 2015-09-16 | 2015-09-14 | 10.790 | 2,885 | +1,311 | 0.00% | 31,129 |
| 2015-09-15 | 2015-09-11 | 10.542 | 1,574 | -524 | 0.00% | 16,593 |
| 2015-09-14 | 2015-09-10 | 10.390 | 2,098 | +1,049 | 0.00% | 21,797 |
| 2015-09-11 | 2015-09-09 | 10.866 | 1,049 | -1,049 | 0.00% | 11,399 |
| 2015-09-09 | 2015-09-07 | 9.837 | 2,098 | -525 | 0.00% | 20,637 |
| 2015-09-07 | 2015-09-02 | 10.085 | 2,623 | +1,049 | 0.00% | 26,452 |
| 2015-09-04 | 2015-09-01 | 10.085 | 1,574 | +1,574 | 0.00% | 15,873 |
| 2015-08-27 | 2015-08-25 | 12.162 | 0 | -525 | ||
| 2015-06-29 | 2015-06-25 | 15.880 | 525 | +525 | 0.00% | 8,337 |
| 2014-04-29 | 2014-04-25 | 27.060 | 0 | -344 | ||
| 2014-04-28 | 2014-04-24 | 26.420 | 344 | +344 | 0.00% | 9,089 |
| 2014-04-25 | 2014-04-23 | 26.391 | 0 | -1,376 | ||
| 2014-04-16 | 2014-04-14 | 24.298 | 1,376 | -3,441 | 0.00% | 33,435 |
| 2014-04-10 | 2014-04-08 | 24.851 | 4,817 | +688 | 0.00% | 119,705 |
| 2014-04-09 | 2014-04-07 | 25.432 | 4,129 | +688 | 0.00% | 105,008 |
| 2014-04-01 | 2014-03-28 | 25.577 | 3,441 | -688 | 0.00% | 88,011 |
| 2014-03-28 | 2014-03-26 | 24.822 | 4,129 | -3,784 | 0.00% | 102,488 |
| 2014-03-27 | 2014-03-25 | 24.705 | 7,913 | +4,472 | 0.00% | 195,493 |
| 2014-02-05 | 2014-01-30 | 28.455 | 3,441 | -688 | 0.00% | 97,912 |
| 2014-01-28 | 2014-01-24 | 28.542 | 4,129 | +688 | 0.00% | 117,849 |
| 2014-01-14 | 2014-01-10 | 27.147 | 3,441 | -860 | 0.00% | 93,412 |
| 2014-01-10 | 2014-01-08 | 27.089 | 4,301 | +860 | 0.00% | 116,508 |
| 2014-01-09 | 2014-01-07 | 27.321 | 3,441 | -688 | 0.00% | 94,012 |
| 2014-01-07 | 2014-01-03 | 27.147 | 4,129 | -688 | 0.00% | 112,089 |
| 2014-01-02 | 2013-12-27 | 26.769 | 4,817 | +688 | 0.00% | 128,946 |
| 2013-12-27 | 2013-12-20 | 27.437 | 4,129 | -688 | 0.00% | 113,289 |
| 2013-12-23 | 2013-12-19 | 27.030 | 4,817 | +688 | 0.00% | 130,206 |
| 2013-12-20 | 2013-12-18 | 27.408 | 4,129 | -688 | 0.00% | 113,169 |
| 2013-12-19 | 2013-12-17 | 26.798 | 4,817 | +860 | 0.00% | 129,086 |
| 2013-12-18 | 2013-12-16 | 27.525 | 3,957 | +516 | 0.00% | 108,915 |
| 2013-12-09 | 2013-12-05 | 27.583 | 3,441 | -516 | 0.00% | 94,912 |
| 2013-12-06 | 2013-12-04 | 26.943 | 3,957 | +516 | 0.00% | 106,614 |
| 2013-12-04 | 2013-12-02 | 27.641 | 3,441 | -516 | 0.00% | 95,112 |
| 2013-12-03 | 2013-11-29 | 26.391 | 3,957 | +516 | 0.00% | 104,429 |
| 2013-11-27 | 2013-11-25 | 28.367 | 3,441 | -1,204 | 0.00% | 97,612 |
| 2013-11-26 | 2013-11-22 | 25.025 | 4,645 | -1,032 | 0.00% | 116,241 |
| 2013-11-13 | 2013-11-11 | 23.659 | 5,677 | -688 | 0.00% | 134,312 |
| 2013-11-12 | 2013-11-08 | 23.397 | 6,365 | +1,204 | 0.00% | 148,924 |
| 2013-11-08 | 2013-11-06 | 24.182 | 5,161 | +688 | 0.00% | 124,804 |
| 2013-11-06 | 2013-11-04 | 24.356 | 4,473 | +1,032 | 0.00% | 108,946 |
| 2013-10-23 | 2013-10-21 | 24.327 | 3,441 | -1,376 | 0.00% | 83,711 |
| 2013-10-22 | 2013-10-18 | 23.368 | 4,817 | +1,376 | 0.00% | 112,565 |
| 2013-10-08 | 2013-10-04 | 24.415 | 3,441 | -1,032 | 0.00% | 84,011 |
| 2013-10-04 | 2013-10-02 | 23.484 | 4,473 | +28 | 0.00% | 105,043 |
| 2013-10-03 | 2013-09-30 | 23.162 | 4,445 | +1,026 | 0.00% | 102,956 |
| 2013-10-02 | 2013-09-27 | 23.630 | 3,419 | +3,419 | 0.00% | 80,791 |
| 2013-09-24 | 2013-09-19 | 22.431 | 0 | -684 | ||
| 2013-09-18 | 2013-09-16 | 22.314 | 684 | -684 | 0.00% | 15,263 |
| 2013-09-11 | 2013-09-09 | 21.788 | 1,368 | +1,368 | 0.00% | 29,805 |
| 2013-09-10 | 2013-09-06 | 21.817 | 0 | -1,026 | ||
| 2013-09-09 | 2013-09-05 | 21.495 | 1,026 | +1,026 | 0.00% | 22,054 |
| 2013-03-13 | 2013-03-11 | 14.014 | 0 | -3,397 | ||
| 2013-03-11 | 2013-03-07 | 14.780 | 3,397 | +3,397 | 0.00% | 50,207 |
| 2012-04-25 | 2012-04-23 | 7.066 | 0 | -9,978 | ||
| 2011-09-22 | 2011-09-20 | 3.910 | 9,978 | +156 | 0.00% | 39,010 |
| 2011-06-01 | 2011-05-30 | 5.681 | 9,822 | +3,274 | 0.00% | 55,800 |
| 2011-05-17 | 2011-05-13 | 13.286 | 6,548 | +2,183 | 0.00% | 87,000 |
| 2010-03-26 | 2010-03-24 | 13.241 | 4,365 | +4,365 | 0.00% | 57,796 |
| 2008-11-25 | 2008-11-21 | 2.703 | 0 | -2,183 | ||
| 2007-06-26 | 2007-06-22 | 8.705 | 2,183 | 0.00% | 19,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy