History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-10-13 | 2025-10-09 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-10-10 | 2025-10-08 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-10-09 | 2025-10-06 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-10-08 | 2025-10-03 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-10-06 | 2025-10-02 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-10-03 | 2025-09-30 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-10-02 | 2025-09-29 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2025-09-30 | 2025-09-26 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-29 | 2025-09-25 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-26 | 2025-09-24 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2025-09-25 | 2025-09-23 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-24 | 2025-09-22 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2025-09-23 | 2025-09-19 | 2.155 | 6,000 | +0 | 0.00% | 12,932 |
| 2025-09-22 | 2025-09-18 | 2.095 | 6,000 | -19,695 | 0.00% | 12,568 |
| 2025-09-12 | 2025-09-10 | 2.145 | 25,695 | +7,906 | 0.00% | 55,120 |
| 2025-08-29 | 2025-08-27 | 2.176 | 17,789 | +1,977 | 0.00% | 38,701 |
| 2025-08-28 | 2025-08-26 | 2.297 | 15,812 | +9,882 | 0.00% | 36,320 |
| 2025-08-20 | 2025-08-18 | 2.226 | 5,930 | -3,953 | 0.00% | 13,201 |
| 2025-08-19 | 2025-08-15 | 2.165 | 9,883 | +3,953 | 0.00% | 21,401 |
| 2025-08-15 | 2025-08-13 | 2.135 | 5,930 | -5,929 | 0.00% | 12,661 |
| 2025-08-06 | 2025-08-04 | 2.095 | 11,859 | +5,929 | 0.00% | 24,840 |
| 2025-06-02 | 2025-05-29 | 2.072 | 5,930 | +195 | 0.00% | 12,284 |
| 2025-05-16 | 2025-05-14 | 2.082 | 5,735 | -28,675 | 0.00% | 11,940 |
| 2025-04-15 | 2025-04-11 | 2.009 | 34,410 | +28,675 | 0.00% | 69,121 |
| 2025-04-10 | 2025-04-08 | 1.873 | 5,735 | -13,381 | 0.00% | 10,740 |
| 2025-04-09 | 2025-04-07 | 1.873 | 19,116 | +5,735 | 0.00% | 35,799 |
| 2025-03-25 | 2025-03-21 | 1.988 | 13,381 | -9,559 | 0.00% | 26,599 |
| 2025-03-21 | 2025-03-19 | 1.998 | 22,940 | +7,647 | 0.00% | 45,841 |
| 2025-03-18 | 2025-03-14 | 2.019 | 15,293 | +9,558 | 0.00% | 30,880 |
| 2025-03-07 | 2025-03-05 | 2.333 | 5,735 | -9,558 | 0.00% | 13,380 |
| 2025-03-04 | 2025-02-28 | 2.323 | 15,293 | -9,558 | 0.00% | 35,520 |
| 2025-02-28 | 2025-02-26 | 2.427 | 24,851 | +19,116 | 0.00% | 60,319 |
| 2024-12-10 | 2024-12-06 | 2.228 | 5,735 | -5,735 | 0.00% | 12,780 |
| 2024-11-13 | 2024-11-11 | 2.302 | 11,470 | +5,735 | 0.00% | 26,400 |
| 2024-11-12 | 2024-11-08 | 2.323 | 5,735 | -3,823 | 0.00% | 13,320 |
| 2024-11-08 | 2024-11-06 | 2.281 | 9,558 | +3,823 | 0.00% | 21,800 |
| 2024-10-04 | 2024-10-02 | 2.270 | 5,735 | -9,558 | 0.00% | 13,020 |
| 2024-10-03 | 2024-09-30 | 2.249 | 15,293 | +9,558 | 0.00% | 34,400 |
| 2024-10-02 | 2024-09-27 | 2.218 | 5,735 | -28,675 | 0.00% | 12,720 |
| 2024-09-27 | 2024-09-25 | 2.166 | 34,410 | +28,675 | 0.00% | 74,521 |
| 2024-09-20 | 2024-09-17 | 2.203 | 5,735 | -33,537 | 0.00% | 12,635 |
| 2024-09-12 | 2024-09-10 | 2.225 | 39,272 | -74,803 | 0.00% | 87,361 |
| 2024-09-05 | 2024-09-03 | 2.246 | 114,075 | -1,870 | 0.01% | 256,200 |
| 2024-08-29 | 2024-08-27 | 2.235 | 115,945 | -9,351 | 0.01% | 259,160 |
| 2024-08-28 | 2024-08-26 | 2.225 | 125,296 | -18,700 | 0.01% | 278,721 |
| 2024-07-29 | 2024-07-25 | 2.267 | 143,996 | -16,831 | 0.02% | 326,479 |
| 2024-07-19 | 2024-07-17 | 2.289 | 160,827 | +11,220 | 0.02% | 368,080 |
| 2024-07-17 | 2024-07-15 | 2.299 | 149,607 | +3,741 | 0.02% | 344,001 |
| 2024-07-05 | 2024-07-03 | 2.310 | 145,866 | -13,091 | 0.02% | 336,959 |
| 2024-07-04 | 2024-07-02 | 2.310 | 158,957 | +18,701 | 0.02% | 367,200 |
| 2024-06-17 | 2024-06-13 | 2.364 | 140,256 | +59,842 | 0.02% | 331,500 |
| 2024-06-03 | 2024-05-30 | 2.657 | 80,414 | -46,752 | 0.01% | 213,679 |
| 2024-05-31 | 2024-05-29 | 2.623 | 127,166 | +7,914 | 0.01% | 333,559 |
| 2024-05-28 | 2024-05-24 | 2.646 | 119,252 | +43,843 | 0.01% | 315,520 |
| 2024-05-17 | 2024-05-14 | 2.714 | 75,409 | -194,661 | 0.01% | 204,679 |
| 2024-04-29 | 2024-04-25 | 2.486 | 270,070 | +5,261 | 0.03% | 671,439 |
| 2024-04-19 | 2024-04-17 | 2.429 | 264,809 | +17,537 | 0.03% | 643,259 |
| 2024-04-10 | 2024-04-08 | 2.498 | 247,272 | +19,290 | 0.03% | 617,579 |
| 2024-04-05 | 2024-04-02 | 2.498 | 227,982 | -17,537 | 0.03% | 569,401 |
| 2024-03-22 | 2024-03-20 | 2.532 | 245,519 | -5,261 | 0.03% | 621,601 |
| 2024-03-14 | 2024-03-12 | 2.555 | 250,780 | +61,380 | 0.03% | 640,641 |
| 2024-03-13 | 2024-03-11 | 2.577 | 189,400 | +96,454 | 0.02% | 488,160 |
| 2024-03-12 | 2024-03-08 | 2.577 | 92,946 | +17,537 | 0.01% | 239,559 |
| 2024-01-19 | 2024-01-17 | 2.406 | 75,409 | +26,305 | 0.01% | 181,459 |
| 2024-01-11 | 2024-01-09 | 2.475 | 49,104 | -17,537 | 0.01% | 121,521 |
| 2024-01-10 | 2024-01-08 | 2.509 | 66,641 | -1,753 | 0.01% | 167,201 |
| 2024-01-09 | 2024-01-05 | 2.498 | 68,394 | +17,537 | 0.01% | 170,819 |
| 2024-01-08 | 2024-01-04 | 2.486 | 50,857 | +1,753 | 0.01% | 126,439 |
| 2023-12-07 | 2023-12-05 | 2.543 | 49,104 | -5,261 | 0.01% | 124,881 |
| 2023-10-24 | 2023-10-19 | 2.646 | 54,365 | -17,537 | 0.01% | 143,840 |
| 2023-10-03 | 2023-09-28 | 2.486 | 71,902 | +17,537 | 0.01% | 178,760 |
| 2023-09-22 | 2023-09-20 | 2.612 | 54,365 | +5,261 | 0.01% | 141,980 |
| 2023-09-19 | 2023-09-15 | 2.750 | 49,104 | -28,059 | 0.01% | 135,021 |
| 2023-09-18 | 2023-09-14 | 2.750 | 77,163 | +29,100 | 0.01% | 212,175 |
| 2023-08-23 | 2023-08-21 | 2.540 | 48,063 | -5,150 | 0.01% | 122,079 |
| 2023-08-02 | 2023-07-31 | 2.738 | 53,213 | +5,150 | 0.01% | 145,700 |
| 2023-07-31 | 2023-07-27 | 2.703 | 48,063 | -3,433 | 0.01% | 129,919 |
| 2023-07-19 | 2023-07-14 | 2.656 | 51,496 | +3,433 | 0.01% | 136,799 |
| 2023-06-06 | 2023-06-02 | 3.056 | 48,063 | -68,662 | 0.01% | 146,872 |
| 2023-06-05 | 2023-06-01 | 3.043 | 116,725 | -36,583 | 0.01% | 355,229 |
| 2023-06-02 | 2023-05-31 | 3.006 | 153,308 | +92,624 | 0.02% | 460,801 |
| 2023-05-19 | 2023-05-17 | 3.006 | 60,684 | +15,969 | 0.01% | 182,399 |
| 2023-05-17 | 2023-05-15 | 3.118 | 44,715 | -969,351 | 0.01% | 139,441 |
| 2023-05-16 | 2023-05-12 | 3.081 | 1,014,066 | +11,179 | 0.14% | 3,124,201 |
| 2023-05-15 | 2023-05-11 | 3.131 | 1,002,887 | -92,623 | 0.14% | 3,140,000 |
| 2023-05-11 | 2023-05-09 | 3.068 | 1,095,510 | +4,791 | 0.15% | 3,361,400 |
| 2023-05-05 | 2023-05-03 | 3.106 | 1,090,719 | +15,969 | 0.15% | 3,387,679 |
| 2023-04-18 | 2023-04-14 | 3.093 | 1,074,750 | +15,970 | 0.14% | 3,324,621 |
| 2023-04-12 | 2023-04-06 | 3.219 | 1,058,780 | -7,985 | 0.14% | 3,407,819 |
| 2023-04-03 | 2023-03-30 | 3.093 | 1,066,765 | +23,954 | 0.14% | 3,299,920 |
| 2023-03-31 | 2023-03-29 | 3.106 | 1,042,811 | +65,475 | 0.14% | 3,238,881 |
| 2023-03-30 | 2023-03-28 | 3.156 | 977,336 | +57,491 | 0.13% | 3,084,481 |
| 2023-03-28 | 2023-03-24 | 3.118 | 919,845 | +100,608 | 0.12% | 2,868,479 |
| 2023-03-27 | 2023-03-23 | 3.457 | 819,237 | -11,179 | 0.11% | 2,831,759 |
| 2023-03-23 | 2023-03-21 | 3.269 | 830,416 | +73,460 | 0.11% | 2,714,400 |
| 2023-03-22 | 2023-03-20 | 3.306 | 756,956 | +7,985 | 0.10% | 2,502,720 |
| 2023-03-21 | 2023-03-17 | 3.356 | 748,971 | +4,791 | 0.10% | 2,513,839 |
| 2023-03-16 | 2023-03-14 | 3.256 | 744,180 | +23,954 | 0.10% | 2,423,199 |
| 2023-03-14 | 2023-03-10 | 3.381 | 720,226 | +94,220 | 0.10% | 2,435,400 |
| 2023-03-13 | 2023-03-09 | 3.494 | 626,006 | +1,597 | 0.08% | 2,187,361 |
| 2023-03-09 | 2023-03-07 | 3.419 | 624,409 | +17,567 | 0.08% | 2,134,861 |
| 2023-03-08 | 2023-03-06 | 3.457 | 606,842 | -7,985 | 0.08% | 2,097,599 |
| 2023-03-07 | 2023-03-03 | 3.269 | 614,827 | +14,372 | 0.08% | 2,009,700 |
| 2023-03-06 | 2023-03-02 | 3.281 | 600,455 | -7,984 | 0.08% | 1,970,241 |
| 2023-03-02 | 2023-02-28 | 3.194 | 608,439 | +4,791 | 0.08% | 1,943,099 |
| 2023-02-28 | 2023-02-24 | 3.231 | 603,648 | -1,597 | 0.08% | 1,950,479 |
| 2023-02-24 | 2023-02-22 | 3.156 | 605,245 | -17,567 | 0.08% | 1,910,159 |
| 2023-02-16 | 2023-02-14 | 3.031 | 622,812 | -4,791 | 0.08% | 1,887,600 |
| 2023-02-15 | 2023-02-13 | 3.006 | 627,603 | +4,791 | 0.08% | 1,886,401 |
| 2023-02-10 | 2023-02-08 | 3.068 | 622,812 | -14,372 | 0.08% | 1,911,000 |
| 2023-02-09 | 2023-02-07 | 2.906 | 637,184 | +17,566 | 0.09% | 1,851,359 |
| 2023-02-08 | 2023-02-06 | 2.931 | 619,618 | -4,791 | 0.08% | 1,815,840 |
| 2023-02-07 | 2023-02-03 | 2.968 | 624,409 | -7,985 | 0.08% | 1,853,340 |
| 2023-02-06 | 2023-02-02 | 2.880 | 632,394 | +6,388 | 0.09% | 1,821,601 |
| 2023-02-01 | 2023-01-30 | 2.880 | 626,006 | +525,398 | 0.08% | 1,803,201 |
| 2023-01-31 | 2023-01-27 | 2.893 | 100,608 | +4,791 | 0.01% | 291,060 |
| 2023-01-26 | 2023-01-19 | 2.893 | 95,817 | +3,194 | 0.01% | 277,199 |
| 2023-01-17 | 2023-01-13 | 2.855 | 92,623 | +33,536 | 0.01% | 264,479 |
| 2023-01-16 | 2023-01-12 | 2.705 | 59,087 | +3,194 | 0.01% | 159,839 |
| 2023-01-13 | 2023-01-11 | 2.730 | 55,893 | +3,194 | 0.01% | 152,599 |
| 2022-12-16 | 2022-12-14 | 2.643 | 52,699 | -4,791 | 0.01% | 139,259 |
| 2022-12-12 | 2022-12-08 | 2.605 | 57,490 | -4,791 | 0.01% | 149,759 |
| 2022-12-09 | 2022-12-07 | 2.567 | 62,281 | +4,791 | 0.01% | 159,900 |
| 2022-10-27 | 2022-10-25 | 2.329 | 57,490 | +7,984 | 0.01% | 133,919 |
| 2022-10-24 | 2022-10-20 | 2.417 | 49,506 | +9,582 | 0.01% | 119,661 |
| 2022-10-06 | 2022-10-03 | 2.455 | 39,924 | +6,388 | 0.01% | 98,000 |
| 2022-10-03 | 2022-09-29 | 2.455 | 33,536 | +7,985 | 0.00% | 82,320 |
| 2022-09-30 | 2022-09-28 | 2.505 | 25,551 | +4,791 | 0.00% | 63,999 |
| 2022-09-19 | 2022-09-15 | 2.857 | 20,760 | -12,017 | 0.00% | 59,321 |
| 2022-09-16 | 2022-09-14 | 2.896 | 32,777 | +4,682 | 0.00% | 94,919 |
| 2022-09-15 | 2022-09-13 | 2.934 | 28,095 | -1,561 | 0.00% | 82,441 |
| 2022-09-08 | 2022-09-06 | 2.934 | 29,656 | -4,682 | 0.00% | 87,021 |
| 2022-09-06 | 2022-09-02 | 2.857 | 34,338 | +7,804 | 0.00% | 98,120 |
| 2022-09-02 | 2022-08-31 | 2.768 | 26,534 | +1,561 | 0.00% | 73,440 |
| 2022-08-30 | 2022-08-26 | 2.793 | 24,973 | +4,682 | 0.00% | 69,760 |
| 2022-08-26 | 2022-08-24 | 2.806 | 20,291 | -7,804 | 0.00% | 56,941 |
| 2022-08-23 | 2022-08-19 | 2.755 | 28,095 | +3,122 | 0.00% | 77,400 |
| 2022-08-18 | 2022-08-16 | 2.755 | 24,973 | +4,682 | 0.00% | 68,800 |
| 2022-08-15 | 2022-08-11 | 2.729 | 20,291 | -4,682 | 0.00% | 55,381 |
| 2022-08-04 | 2022-08-02 | 2.652 | 24,973 | +4,682 | 0.00% | 66,240 |
| 2022-07-21 | 2022-07-19 | 2.717 | 20,291 | -1,561 | 0.00% | 55,121 |
| 2022-07-08 | 2022-07-06 | 2.717 | 21,852 | +1,561 | 0.00% | 59,361 |
| 2022-07-06 | 2022-07-04 | 2.742 | 20,291 | -15,608 | 0.00% | 55,641 |
| 2022-06-28 | 2022-06-24 | 2.704 | 35,899 | +15,608 | 0.00% | 97,060 |
| 2022-06-06 | 2022-06-01 | 3.324 | 20,291 | +1,755 | 0.00% | 67,456 |
| 2022-06-01 | 2022-05-30 | 3.296 | 18,536 | -4,277 | 0.00% | 61,101 |
| 2022-05-20 | 2022-05-18 | 3.268 | 22,813 | +4,277 | 0.00% | 74,560 |
| 2022-05-18 | 2022-05-16 | 3.268 | 18,536 | -61,310 | 0.00% | 60,581 |
| 2022-05-16 | 2022-05-12 | 3.226 | 79,846 | +2,852 | 0.01% | 257,601 |
| 2022-04-29 | 2022-04-27 | 3.296 | 76,994 | +7,129 | 0.01% | 253,800 |
| 2022-04-07 | 2022-04-04 | 3.381 | 69,865 | -14,258 | 0.01% | 236,180 |
| 2022-03-28 | 2022-03-24 | 3.352 | 84,123 | +8,555 | 0.01% | 282,020 |
| 2022-03-22 | 2022-03-18 | 3.114 | 75,568 | -11,407 | 0.01% | 235,319 |
| 2022-03-21 | 2022-03-17 | 3.100 | 86,975 | -7,129 | 0.01% | 269,621 |
| 2022-03-18 | 2022-03-16 | 2.932 | 94,104 | -11,406 | 0.01% | 275,881 |
| 2022-03-17 | 2022-03-15 | 2.763 | 105,510 | +11,406 | 0.02% | 291,559 |
| 2022-03-16 | 2022-03-14 | 2.876 | 94,104 | +4,278 | 0.01% | 270,601 |
| 2022-03-10 | 2022-03-08 | 3.030 | 89,826 | +4,277 | 0.01% | 272,159 |
| 2022-02-28 | 2022-02-24 | 3.254 | 85,549 | -9,981 | 0.01% | 278,400 |
| 2022-02-21 | 2022-02-17 | 3.395 | 95,530 | -4,277 | 0.01% | 324,281 |
| 2022-02-16 | 2022-02-14 | 3.338 | 99,807 | +4,277 | 0.02% | 333,200 |
| 2022-02-09 | 2022-02-07 | 3.395 | 95,530 | -4,277 | 0.01% | 324,281 |
| 2022-01-26 | 2022-01-24 | 3.338 | 99,807 | +11,406 | 0.02% | 333,200 |
| 2022-01-25 | 2022-01-21 | 3.451 | 88,401 | -4,277 | 0.01% | 305,042 |
| 2022-01-04 | 2021-12-31 | 3.198 | 92,678 | +7,129 | 0.01% | 296,400 |
| 2021-12-10 | 2021-12-08 | 3.156 | 85,549 | -7,129 | 0.01% | 270,000 |
| 2021-12-08 | 2021-12-06 | 3.128 | 92,678 | +39,923 | 0.01% | 289,900 |
| 2021-11-22 | 2021-11-18 | 3.170 | 52,755 | +7,129 | 0.01% | 167,239 |
| 2021-11-15 | 2021-11-11 | 3.212 | 45,626 | +17,110 | 0.01% | 146,560 |
| 2021-10-26 | 2021-10-22 | 3.282 | 28,516 | +2,851 | 0.00% | 93,599 |
| 2021-09-24 | 2021-09-21 | 3.184 | 25,665 | +1,426 | 0.00% | 81,721 |
| 2021-09-23 | 2021-09-20 | 3.170 | 24,239 | +5,703 | 0.00% | 76,840 |
| 2021-09-17 | 2021-09-15 | 3.438 | 18,536 | -166,820 | 0.00% | 63,719 |
| 2021-09-16 | 2021-09-14 | 3.580 | 185,356 | -38,988 | 0.03% | 663,614 |
| 2021-09-14 | 2021-09-10 | 3.666 | 224,344 | -70,108 | 0.03% | 822,400 |
| 2021-09-07 | 2021-09-03 | 3.537 | 294,452 | -8,413 | 0.05% | 1,041,601 |
| 2021-09-06 | 2021-09-02 | 3.523 | 302,865 | +77,119 | 0.05% | 1,067,042 |
| 2021-09-02 | 2021-08-31 | 3.552 | 225,746 | +39,260 | 0.03% | 801,779 |
| 2021-09-01 | 2021-08-30 | 3.495 | 186,486 | -4,206 | 0.03% | 651,700 |
| 2021-08-18 | 2021-08-16 | 3.323 | 190,692 | +2,804 | 0.03% | 633,758 |
| 2021-08-16 | 2021-08-12 | 3.309 | 187,888 | +7,011 | 0.03% | 621,759 |
| 2021-08-04 | 2021-08-02 | 3.423 | 180,877 | -2,805 | 0.03% | 619,199 |
| 2021-08-03 | 2021-07-30 | 3.295 | 183,682 | -1,402 | 0.03% | 605,221 |
| 2021-07-29 | 2021-07-27 | 3.152 | 185,084 | +4,207 | 0.03% | 583,440 |
| 2021-07-27 | 2021-07-23 | 3.366 | 180,877 | +70,107 | 0.03% | 608,879 |
| 2021-07-23 | 2021-07-21 | 3.452 | 110,770 | -4,206 | 0.02% | 382,360 |
| 2021-07-22 | 2021-07-20 | 3.409 | 114,976 | +4,206 | 0.02% | 391,959 |
| 2021-07-21 | 2021-07-19 | 3.537 | 110,770 | -7,011 | 0.02% | 391,840 |
| 2021-07-20 | 2021-07-16 | 3.694 | 117,781 | +8,413 | 0.02% | 435,121 |
| 2021-07-19 | 2021-07-15 | 3.594 | 109,368 | +19,630 | 0.02% | 393,121 |
| 2021-07-16 | 2021-07-14 | 3.509 | 89,738 | -8,413 | 0.01% | 314,881 |
| 2021-07-15 | 2021-07-13 | 3.338 | 98,151 | +49,076 | 0.02% | 327,602 |
| 2021-07-09 | 2021-07-07 | 3.224 | 49,075 | +7,010 | 0.01% | 158,199 |
| 2021-07-06 | 2021-07-02 | 3.281 | 42,065 | +4,207 | 0.01% | 138,002 |
| 2021-06-30 | 2021-06-28 | 3.295 | 37,858 | +14,021 | 0.01% | 124,740 |
| 2021-06-23 | 2021-06-21 | 3.366 | 23,837 | +7,011 | 0.00% | 80,241 |
| 2021-06-21 | 2021-06-17 | 3.323 | 16,826 | +4,207 | 0.00% | 55,921 |
| 2021-06-17 | 2021-06-15 | 3.395 | 12,619 | +4,206 | 0.00% | 42,839 |
| 2021-06-16 | 2021-06-11 | 3.480 | 8,413 | +4,207 | 0.00% | 29,280 |
| 2021-06-04 | 2021-06-02 | 4.387 | 4,206 | +281 | 0.00% | 18,453 |
| 2021-06-03 | 2021-06-01 | 4.433 | 3,925 | -6,542 | 0.00% | 17,400 |
| 2021-06-02 | 2021-05-31 | 4.296 | 10,467 | -1,308 | 0.00% | 44,961 |
| 2021-06-01 | 2021-05-28 | 4.020 | 11,775 | -7,850 | 0.00% | 47,340 |
| 2021-05-31 | 2021-05-27 | 3.974 | 19,625 | +6,542 | 0.00% | 77,999 |
| 2021-05-27 | 2021-05-25 | 3.944 | 13,083 | +5,233 | 0.00% | 51,598 |
| 2021-05-24 | 2021-05-20 | 3.867 | 7,850 | +3,925 | 0.00% | 30,360 |
| 2021-05-17 | 2021-05-13 | 3.822 | 3,925 | -184,477 | 0.00% | 15,000 |
| 2021-05-14 | 2021-05-12 | 3.883 | 188,402 | +2,617 | 0.03% | 731,521 |
| 2021-05-12 | 2021-05-10 | 4.005 | 185,785 | +3,925 | 0.03% | 744,080 |
| 2021-05-06 | 2021-05-04 | 4.097 | 181,860 | +1,308 | 0.03% | 745,040 |
| 2021-05-04 | 2021-04-30 | 3.852 | 180,552 | +5,234 | 0.03% | 695,522 |
| 2021-04-30 | 2021-04-28 | 4.066 | 175,318 | +11,775 | 0.03% | 712,879 |
| 2021-04-29 | 2021-04-27 | 4.143 | 163,543 | +30,092 | 0.03% | 677,500 |
| 2021-04-28 | 2021-04-26 | 4.234 | 133,451 | +1,308 | 0.02% | 565,079 |
| 2021-04-27 | 2021-04-23 | 3.959 | 132,143 | -5,233 | 0.02% | 523,181 |
| 2021-04-26 | 2021-04-22 | 3.852 | 137,376 | +2,617 | 0.02% | 529,199 |
| 2021-04-21 | 2021-04-19 | 3.791 | 134,759 | +11,775 | 0.02% | 510,878 |
| 2021-04-20 | 2021-04-16 | 3.791 | 122,984 | +13,083 | 0.02% | 466,238 |
| 2021-04-12 | 2021-04-08 | 3.822 | 109,901 | +6,542 | 0.02% | 420,000 |
| 2021-04-07 | 2021-03-31 | 3.608 | 103,359 | +3,925 | 0.02% | 372,879 |
| 2021-04-01 | 2021-03-30 | 3.653 | 99,434 | +7,850 | 0.02% | 363,279 |
| 2021-03-30 | 2021-03-26 | 3.653 | 91,584 | +2,617 | 0.02% | 334,600 |
| 2021-03-29 | 2021-03-25 | 3.424 | 88,967 | +13,083 | 0.01% | 304,639 |
| 2021-03-26 | 2021-03-24 | 3.455 | 75,884 | +2,617 | 0.01% | 262,160 |
| 2021-03-25 | 2021-03-23 | 3.378 | 73,267 | -130,835 | 0.01% | 247,519 |
| 2021-03-24 | 2021-03-22 | 3.409 | 204,102 | -6,541 | 0.03% | 695,761 |
| 2021-03-19 | 2021-03-17 | 3.302 | 210,643 | -3,926 | 0.03% | 695,518 |
| 2021-03-08 | 2021-03-04 | 3.394 | 214,569 | +3,926 | 0.04% | 728,162 |
| 2021-03-05 | 2021-03-03 | 3.501 | 210,643 | +7,850 | 0.03% | 737,378 |
| 2021-03-04 | 2021-03-02 | 3.577 | 202,793 | -3,925 | 0.03% | 725,398 |
| 2021-03-02 | 2021-02-26 | 3.394 | 206,718 | +3,925 | 0.03% | 701,518 |
| 2021-03-01 | 2021-02-25 | 3.577 | 202,793 | +3,925 | 0.03% | 725,398 |
| 2021-02-24 | 2021-02-22 | 3.883 | 198,868 | +136,067 | 0.03% | 772,159 |
| 2021-02-23 | 2021-02-19 | 3.898 | 62,801 | +15,701 | 0.01% | 244,802 |
| 2021-02-22 | 2021-02-18 | 3.990 | 47,100 | +6,541 | 0.01% | 187,918 |
| 2021-02-19 | 2021-02-17 | 3.990 | 40,559 | -6,541 | 0.01% | 161,821 |
| 2021-02-18 | 2021-02-16 | 3.791 | 47,100 | +3,925 | 0.01% | 178,558 |
| 2021-02-02 | 2021-01-29 | 3.424 | 43,175 | -9,159 | 0.01% | 147,839 |
| 2021-02-01 | 2021-01-28 | 3.699 | 52,334 | +26,167 | 0.01% | 193,601 |
| 2021-01-29 | 2021-01-27 | 3.959 | 26,167 | +11,775 | 0.00% | 103,600 |
| 2021-01-28 | 2021-01-26 | 3.929 | 14,392 | -10,467 | 0.00% | 56,541 |
| 2021-01-27 | 2021-01-25 | 3.470 | 24,859 | -1,308 | 0.00% | 86,262 |
| 2021-01-26 | 2021-01-22 | 3.363 | 26,167 | +3,925 | 0.00% | 88,000 |
| 2021-01-25 | 2021-01-21 | 3.485 | 22,242 | +5,234 | 0.00% | 77,520 |
| 2021-01-22 | 2021-01-20 | 3.241 | 17,008 | +3,925 | 0.00% | 55,118 |
| 2021-01-21 | 2021-01-19 | 3.363 | 13,083 | +5,233 | 0.00% | 43,998 |
| 2021-01-20 | 2021-01-18 | 3.363 | 7,850 | -6,542 | 0.00% | 26,400 |
| 2021-01-18 | 2021-01-14 | 3.225 | 14,392 | -11,775 | 0.00% | 46,421 |
| 2021-01-15 | 2021-01-13 | 2.782 | 26,167 | +9,159 | 0.00% | 72,800 |
| 2021-01-12 | 2021-01-08 | 2.706 | 17,008 | -11,776 | 0.00% | 46,019 |
| 2021-01-07 | 2021-01-05 | 2.752 | 28,784 | +3,925 | 0.00% | 79,201 |
| 2021-01-05 | 2020-12-31 | 2.660 | 24,859 | +2,617 | 0.00% | 66,121 |
| 2021-01-04 | 2020-12-29 | 2.614 | 22,242 | +7,850 | 0.00% | 58,140 |
| 2020-12-28 | 2020-12-22 | 2.660 | 14,392 | +3,925 | 0.00% | 38,281 |
| 2020-12-18 | 2020-12-16 | 2.797 | 10,467 | +6,542 | 0.00% | 29,281 |
| 2020-12-15 | 2020-12-11 | 2.767 | 3,925 | -81,117 | 0.00% | 10,860 |
| 2020-12-14 | 2020-12-10 | 2.782 | 85,042 | +6,541 | 0.01% | 236,599 |
| 2020-12-10 | 2020-12-08 | 2.782 | 78,501 | -5,233 | 0.01% | 218,401 |
| 2020-12-09 | 2020-12-07 | 2.752 | 83,734 | +13,083 | 0.01% | 230,400 |
| 2020-12-07 | 2020-12-03 | 2.797 | 70,651 | +3,925 | 0.01% | 197,641 |
| 2020-12-04 | 2020-12-02 | 2.813 | 66,726 | +1,309 | 0.01% | 187,681 |
| 2020-12-02 | 2020-11-30 | 2.828 | 65,417 | +6,541 | 0.01% | 184,999 |
| 2020-11-30 | 2020-11-26 | 2.904 | 58,876 | +22,242 | 0.01% | 171,001 |
| 2020-11-26 | 2020-11-24 | 2.950 | 36,634 | -3,925 | 0.01% | 108,081 |
| 2020-11-24 | 2020-11-20 | 2.874 | 40,559 | +34,017 | 0.01% | 116,561 |
| 2020-11-23 | 2020-11-19 | 2.920 | 6,542 | +2,617 | 0.00% | 19,101 |
| 2020-11-20 | 2020-11-18 | 2.935 | 3,925 | -22,242 | 0.00% | 11,520 |
| 2020-11-19 | 2020-11-17 | 2.889 | 26,167 | +2,617 | 0.00% | 75,600 |
| 2020-11-18 | 2020-11-16 | 2.904 | 23,550 | -1,309 | 0.00% | 68,399 |
| 2020-11-16 | 2020-11-12 | 2.935 | 24,859 | +3,925 | 0.00% | 72,961 |
| 2020-11-12 | 2020-11-10 | 2.981 | 20,934 | -2,616 | 0.00% | 62,401 |
| 2020-11-09 | 2020-11-05 | 2.889 | 23,550 | +2,616 | 0.00% | 68,039 |
| 2020-10-22 | 2020-10-20 | 3.103 | 20,934 | +13,084 | 0.00% | 64,962 |
| 2020-09-24 | 2020-09-22 | 3.225 | 7,850 | +3,925 | 0.00% | 25,320 |
| 2020-09-17 | 2020-09-15 | 3.464 | 3,925 | -3,229,299 | 0.00% | 13,595 |
| 2020-09-15 | 2020-09-11 | 3.479 | 3,233,224 | -3,863 | 0.54% | 11,249,278 |
| 2020-09-14 | 2020-09-10 | 3.433 | 3,237,087 | -6,438 | 0.54% | 11,111,879 |
| 2020-08-12 | 2020-08-10 | 3.526 | 3,243,525 | +10,301 | 0.54% | 11,436,258 |
| 2020-08-05 | 2020-08-03 | 4.007 | 3,233,224 | -1,288 | 0.54% | 12,956,758 |
| 2020-07-23 | 2020-07-21 | 3.743 | 3,234,512 | +3,863 | 0.54% | 12,107,840 |
| 2020-07-22 | 2020-07-20 | 3.666 | 3,230,649 | +321,906 | 0.54% | 11,842,479 |
| 2020-07-14 | 2020-07-10 | 4.116 | 2,908,743 | +2,884,278 | 0.49% | 11,972,699 |
| 2020-07-13 | 2020-07-09 | 4.038 | 24,465 | +6,438 | 0.00% | 98,801 |
| 2020-07-10 | 2020-07-08 | 3.588 | 18,027 | +5,151 | 0.00% | 64,681 |
| 2020-06-26 | 2020-06-23 | 3.231 | 12,876 | +3,863 | 0.00% | 41,599 |
| 2020-06-22 | 2020-06-18 | 3.293 | 9,013 | +5,150 | 0.00% | 29,679 |
| 2020-06-08 | 2020-06-04 | 4.085 | 3,863 | -10,301 | 0.00% | 15,779 |
| 2020-06-05 | 2020-06-03 | 4.101 | 14,164 | +3,279 | 0.00% | 58,088 |
| 2020-06-04 | 2020-06-02 | 4.052 | 10,885 | +4,838 | 0.00% | 44,101 |
| 2020-06-03 | 2020-06-01 | 3.903 | 6,047 | +2,419 | 0.00% | 23,599 |
| 2020-06-02 | 2020-05-29 | 3.903 | 3,628 | -3,629 | 0.00% | 14,159 |
| 2020-05-28 | 2020-05-26 | 3.803 | 7,257 | +3,629 | 0.00% | 27,602 |
| 2020-05-15 | 2020-05-13 | 4.002 | 3,628 | -33,864 | 0.00% | 14,519 |
| 2020-04-29 | 2020-04-27 | 4.052 | 37,492 | +4,837 | 0.01% | 151,899 |
| 2020-04-20 | 2020-04-16 | 4.151 | 32,655 | +1,210 | 0.01% | 135,542 |
| 2020-03-26 | 2020-03-24 | 4.167 | 31,445 | +4,838 | 0.01% | 131,039 |
| 2020-03-24 | 2020-03-20 | 4.333 | 26,607 | -4,838 | 0.00% | 115,278 |
| 2020-03-20 | 2020-03-18 | 4.399 | 31,445 | -6,047 | 0.01% | 138,319 |
| 2020-03-16 | 2020-03-12 | 5.242 | 37,492 | +3,628 | 0.01% | 196,539 |
| 2020-03-04 | 2020-03-02 | 6.119 | 33,864 | -3,628 | 0.01% | 207,200 |
| 2020-03-03 | 2020-02-28 | 5.953 | 37,492 | +3,628 | 0.01% | 223,198 |
| 2020-02-28 | 2020-02-26 | 6.267 | 33,864 | -3,628 | 0.01% | 212,240 |
| 2020-02-26 | 2020-02-24 | 5.986 | 37,492 | +3,628 | 0.01% | 224,438 |
| 2020-02-25 | 2020-02-21 | 6.152 | 33,864 | +3,628 | 0.01% | 208,320 |
| 2020-02-24 | 2020-02-20 | 6.152 | 30,236 | +4,838 | 0.01% | 186,002 |
| 2020-02-19 | 2020-02-17 | 6.300 | 25,398 | -4,838 | 0.00% | 160,020 |
| 2020-02-17 | 2020-02-13 | 6.086 | 30,236 | +4,838 | 0.01% | 184,002 |
| 2020-02-14 | 2020-02-12 | 6.251 | 25,398 | -3,628 | 0.00% | 158,760 |
| 2020-02-13 | 2020-02-11 | 5.871 | 29,026 | +3,628 | 0.01% | 170,398 |
| 2020-02-12 | 2020-02-10 | 5.821 | 25,398 | +3,628 | 0.00% | 147,840 |
| 2020-02-07 | 2020-02-05 | 5.060 | 21,770 | -3,628 | 0.00% | 110,161 |
| 2020-01-20 | 2020-01-16 | 5.159 | 25,398 | +3,628 | 0.00% | 131,040 |
| 2019-11-04 | 2019-10-31 | 4.961 | 21,770 | +2,419 | 0.00% | 108,001 |
| 2019-11-01 | 2019-10-30 | 5.110 | 19,351 | -2,419 | 0.00% | 98,881 |
| 2019-10-09 | 2019-10-04 | 5.209 | 21,770 | +2,419 | 0.00% | 113,402 |
| 2019-10-08 | 2019-10-03 | 5.259 | 19,351 | +4,838 | 0.00% | 101,761 |
| 2019-10-04 | 2019-10-02 | 5.242 | 14,513 | +2,419 | 0.00% | 76,079 |
| 2019-10-03 | 2019-09-30 | 5.242 | 12,094 | +6,047 | 0.00% | 63,399 |
| 2019-09-30 | 2019-09-26 | 5.242 | 6,047 | +2,419 | 0.00% | 31,699 |
| 2019-09-27 | 2019-09-25 | 5.143 | 3,628 | -2,419 | 0.00% | 18,659 |
| 2019-09-24 | 2019-09-20 | 4.961 | 6,047 | +2,419 | 0.00% | 29,999 |
| 2019-09-19 | 2019-09-17 | 4.937 | 3,628 | -15,429 | 0.00% | 17,911 |
| 2019-09-17 | 2019-09-13 | 4.836 | 19,057 | +2,382 | 0.00% | 92,162 |
| 2019-08-01 | 2019-07-30 | 5.155 | 16,675 | +1,191 | 0.00% | 85,962 |
| 2019-07-19 | 2019-07-17 | 5.357 | 15,484 | -3,573 | 0.00% | 82,942 |
| 2019-07-04 | 2019-07-02 | 5.189 | 19,057 | +2,382 | 0.00% | 98,882 |
| 2019-06-27 | 2019-06-25 | 5.390 | 16,675 | +3,574 | 0.00% | 89,882 |
| 2019-06-26 | 2019-06-24 | 5.357 | 13,101 | -4,765 | 0.00% | 70,178 |
| 2019-06-25 | 2019-06-21 | 5.189 | 17,866 | +7,147 | 0.00% | 92,702 |
| 2019-06-24 | 2019-06-20 | 4.853 | 10,719 | +2,382 | 0.00% | 52,018 |
| 2019-06-21 | 2019-06-19 | 4.752 | 8,337 | +4,764 | 0.00% | 39,619 |
| 2019-06-03 | 2019-05-30 | 4.955 | 3,573 | -4,423 | 0.00% | 17,704 |
| 2019-05-29 | 2019-05-27 | 4.797 | 7,996 | +4,569 | 0.00% | 38,360 |
| 2018-09-27 | 2018-09-24 | 5.113 | 3,427 | -5,585 | 0.00% | 17,523 |
| 2018-06-07 | 2018-06-05 | 6.125 | 9,012 | +5,633 | 0.00% | 55,201 |
| 2018-06-05 | 2018-06-01 | 6.619 | 3,379 | -3,380 | 0.00% | 22,366 |
| 2018-06-04 | 2018-05-31 | 6.436 | 6,759 | +3,478 | 0.00% | 43,502 |
| 2018-05-15 | 2018-05-11 | 6.729 | 3,281 | -821 | 0.00% | 22,077 |
| 2017-12-01 | 2017-11-29 | 6.253 | 4,102 | -4,922 | 0.00% | 25,651 |
| 2017-11-23 | 2017-11-21 | 6.107 | 9,024 | +4,922 | 0.00% | 55,110 |
| 2017-11-17 | 2017-11-15 | 6.564 | 4,102 | +821 | 0.00% | 26,926 |
| 2017-09-28 | 2017-09-26 | 6.701 | 3,281 | -6,741 | 0.00% | 21,984 |
| 2017-09-05 | 2017-09-01 | 7.254 | 10,022 | -4,605 | 0.00% | 72,703 |
| 2017-09-01 | 2017-08-30 | 6.867 | 14,627 | +3,792 | 0.00% | 100,439 |
| 2017-08-17 | 2017-08-15 | 6.793 | 10,835 | -2,167 | 0.00% | 73,600 |
| 2017-08-15 | 2017-08-11 | 6.848 | 13,002 | -8,126 | 0.00% | 89,040 |
| 2017-08-04 | 2017-08-02 | 7.273 | 21,128 | -5,147 | 0.00% | 153,659 |
| 2017-07-26 | 2017-07-24 | 7.347 | 26,275 | -541 | 0.01% | 193,032 |
| 2017-07-21 | 2017-07-19 | 7.254 | 26,816 | +16,252 | 0.01% | 194,531 |
| 2017-07-20 | 2017-07-18 | 7.144 | 10,564 | +4,605 | 0.00% | 75,464 |
| 2017-06-26 | 2017-06-22 | 7.716 | 5,959 | +2,709 | 0.00% | 45,978 |
| 2017-06-02 | 2017-05-31 | 7.753 | 3,250 | +38 | 0.00% | 25,197 |
| 2017-05-29 | 2017-05-25 | 7.753 | 3,212 | -2,676 | 0.00% | 24,902 |
| 2017-05-19 | 2017-05-17 | 7.828 | 5,888 | +2,676 | 0.00% | 46,089 |
| 2017-05-18 | 2017-05-16 | 7.697 | 3,212 | -24,355 | 0.00% | 24,722 |
| 2017-05-17 | 2017-05-15 | 7.865 | 27,567 | +2,676 | 0.01% | 216,815 |
| 2017-05-12 | 2017-05-10 | 7.884 | 24,891 | +2,944 | 0.00% | 196,233 |
| 2017-05-09 | 2017-05-05 | 7.660 | 21,947 | +4,283 | 0.00% | 168,103 |
| 2017-05-08 | 2017-05-04 | 7.884 | 17,664 | +10,705 | 0.00% | 139,257 |
| 2017-04-24 | 2017-04-20 | 8.201 | 6,959 | +2,141 | 0.00% | 57,073 |
| 2017-04-18 | 2017-04-12 | 8.033 | 4,818 | +536 | 0.00% | 38,704 |
| 2017-04-13 | 2017-04-11 | 8.033 | 4,282 | -6,424 | 0.00% | 34,398 |
| 2017-03-31 | 2017-03-29 | 7.790 | 10,706 | -9,902 | 0.00% | 83,403 |
| 2017-03-23 | 2017-03-21 | 7.846 | 20,608 | -4,283 | 0.00% | 161,697 |
| 2017-03-22 | 2017-03-20 | 7.902 | 24,891 | -1,605 | 0.00% | 196,698 |
| 2017-03-20 | 2017-03-16 | 7.566 | 26,496 | +7,226 | 0.01% | 200,471 |
| 2017-02-17 | 2017-02-15 | 7.846 | 19,270 | +2,676 | 0.00% | 151,199 |
| 2017-02-16 | 2017-02-14 | 7.716 | 16,594 | +6,424 | 0.00% | 128,032 |
| 2017-02-14 | 2017-02-10 | 7.603 | 10,170 | -4,283 | 0.00% | 77,327 |
| 2017-02-03 | 2017-02-01 | 7.211 | 14,453 | +4,283 | 0.00% | 104,223 |
| 2016-12-30 | 2016-12-28 | 6.987 | 10,170 | -5,888 | 0.00% | 71,057 |
| 2016-12-29 | 2016-12-23 | 7.006 | 16,058 | +5,888 | 0.00% | 112,497 |
| 2016-12-23 | 2016-12-21 | 7.192 | 10,170 | +4,282 | 0.00% | 73,147 |
| 2016-12-06 | 2016-12-02 | 7.753 | 5,888 | -10,706 | 0.00% | 45,649 |
| 2016-11-24 | 2016-11-22 | 8.014 | 16,594 | -5,353 | 0.00% | 132,992 |
| 2016-11-18 | 2016-11-16 | 9.079 | 21,947 | +2,677 | 0.00% | 199,264 |
| 2016-11-03 | 2016-11-01 | 9.341 | 19,270 | +2,676 | 0.00% | 179,998 |
| 2016-10-28 | 2016-10-26 | 9.901 | 16,594 | +2,677 | 0.00% | 164,302 |
| 2016-10-20 | 2016-10-18 | 10.125 | 13,917 | +5,352 | 0.00% | 140,917 |
| 2016-10-13 | 2016-10-11 | 10.219 | 8,565 | +5,353 | 0.00% | 87,525 |
| 2016-09-29 | 2016-09-27 | 10.079 | 3,212 | -6,892 | 0.00% | 32,374 |
| 2016-09-14 | 2016-09-12 | 10.361 | 10,104 | +1,595 | 0.00% | 104,690 |
| 2016-08-12 | 2016-08-10 | 9.383 | 8,509 | +5,318 | 0.00% | 79,844 |
| 2016-06-02 | 2016-05-31 | 11.132 | 3,191 | +27 | 0.00% | 35,522 |
| 2015-10-05 | 2015-09-30 | 12.753 | 3,164 | +17 | 0.00% | 40,352 |
| 2015-09-17 | 2015-09-15 | 10.923 | 3,147 | -3,148 | 0.00% | 34,376 |
| 2015-09-16 | 2015-09-14 | 10.790 | 6,295 | -18,622 | 0.00% | 67,923 |
| 2015-09-10 | 2015-09-08 | 10.294 | 24,917 | +18,622 | 0.01% | 256,502 |
| 2015-07-21 | 2015-07-17 | 13.745 | 6,295 | -2,360 | 0.00% | 86,523 |
| 2015-07-14 | 2015-07-10 | 13.154 | 8,655 | -1,312 | 0.00% | 113,846 |
| 2015-07-06 | 2015-07-02 | 13.630 | 9,967 | +1,049 | 0.00% | 135,854 |
| 2015-07-02 | 2015-06-29 | 13.535 | 8,918 | +1,050 | 0.00% | 120,706 |
| 2015-06-30 | 2015-06-26 | 14.984 | 7,868 | +3,671 | 0.00% | 117,893 |
| 2015-06-25 | 2015-06-23 | 16.833 | 4,197 | +1,050 | 0.00% | 70,648 |
| 2015-06-23 | 2015-06-19 | 15.746 | 3,147 | +1,049 | 0.00% | 49,554 |
| 2015-06-10 | 2015-06-08 | 17.157 | 2,098 | -2,099 | 0.00% | 35,996 |
| 2015-06-05 | 2015-06-03 | 18.415 | 4,197 | -262 | 0.00% | 77,289 |
| 2015-06-03 | 2015-06-01 | 18.472 | 4,459 | +262 | 0.00% | 82,369 |
| 2015-06-01 | 2015-05-28 | 17.710 | 4,197 | +2,099 | 0.00% | 74,329 |
| 2015-05-29 | 2015-05-27 | 39.091 | 2,098 | +2,098 | 0.00% | 82,012 |
| 2015-05-19 | 2015-05-15 | 33.687 | 0 | -7,654 | ||
| 2015-05-06 | 2015-05-04 | 36.561 | 7,654 | +1,913 | 0.00% | 279,840 |
| 2015-05-04 | 2015-04-29 | 35.469 | 5,741 | +1,740 | 0.00% | 203,628 |
| 2015-04-30 | 2015-04-28 | 34.434 | 4,001 | -2,957 | 0.00% | 137,772 |
| 2015-04-29 | 2015-04-27 | 35.527 | 6,958 | +2,957 | 0.00% | 247,193 |
| 2015-04-16 | 2015-04-14 | 30.410 | 4,001 | -1,740 | 0.00% | 121,671 |
| 2015-04-10 | 2015-04-08 | 28.973 | 5,741 | +1,740 | 0.00% | 166,334 |
| 2015-04-08 | 2015-04-01 | 25.725 | 4,001 | -522 | 0.00% | 102,926 |
| 2015-04-02 | 2015-03-31 | 25.265 | 4,523 | +522 | 0.00% | 114,275 |
| 2015-03-30 | 2015-03-26 | 25.093 | 4,001 | -1,044 | 0.00% | 100,396 |
| 2015-03-25 | 2015-03-23 | 26.099 | 5,045 | -348 | 0.00% | 131,668 |
| 2015-03-23 | 2015-03-19 | 25.984 | 5,393 | -3,479 | 0.00% | 140,131 |
| 2015-03-16 | 2015-03-12 | 26.386 | 8,872 | -3,479 | 0.00% | 234,098 |
| 2015-03-11 | 2015-03-09 | 26.472 | 12,351 | +1,740 | 0.01% | 326,961 |
| 2015-03-10 | 2015-03-06 | 26.013 | 10,611 | +2,609 | 0.00% | 276,019 |
| 2015-03-09 | 2015-03-05 | 26.329 | 8,002 | +522 | 0.00% | 210,682 |
| 2015-03-06 | 2015-03-04 | 26.731 | 7,480 | +696 | 0.00% | 199,949 |
| 2015-03-04 | 2015-03-02 | 27.651 | 6,784 | -696 | 0.00% | 187,584 |
| 2015-03-02 | 2015-02-26 | 27.852 | 7,480 | +870 | 0.00% | 208,334 |
| 2015-02-27 | 2015-02-25 | 27.565 | 6,610 | +869 | 0.00% | 182,202 |
| 2015-02-25 | 2015-02-23 | 28.168 | 5,741 | +1,740 | 0.00% | 161,714 |
| 2015-02-24 | 2015-02-18 | 28.168 | 4,001 | +1,392 | 0.00% | 112,701 |
| 2015-02-12 | 2015-02-10 | 28.168 | 2,609 | +695 | 0.00% | 73,491 |
| 2015-01-16 | 2015-01-14 | 30.008 | 1,914 | +174 | 0.00% | 57,435 |
| 2015-01-02 | 2014-12-29 | 31.675 | 1,740 | -1,391 | 0.00% | 55,114 |
| 2014-12-22 | 2014-12-18 | 31.732 | 3,131 | -2,783 | 0.00% | 99,354 |
| 2014-12-11 | 2014-12-09 | 31.732 | 5,914 | -1,392 | 0.00% | 187,666 |
| 2014-12-09 | 2014-12-05 | 31.273 | 7,306 | +5,566 | 0.00% | 228,477 |
| 2014-12-04 | 2014-12-02 | 34.549 | 1,740 | +1,740 | 0.00% | 60,116 |
| 2014-10-22 | 2014-10-20 | 30.755 | 0 | -696 | ||
| 2014-10-21 | 2014-10-17 | 29.893 | 696 | +696 | 0.00% | 20,805 |
| 2014-10-03 | 2014-09-29 | 32.570 | 0 | -6,407 | ||
| 2014-08-26 | 2014-08-22 | 33.090 | 6,407 | -2,424 | 0.00% | 212,006 |
| 2014-08-21 | 2014-08-19 | 32.628 | 8,831 | -4,156 | 0.00% | 288,136 |
| 2014-08-14 | 2014-08-12 | 31.993 | 12,987 | +1,385 | 0.01% | 415,487 |
| 2014-08-12 | 2014-08-08 | 32.108 | 11,602 | +1,385 | 0.01% | 372,518 |
| 2014-08-11 | 2014-08-07 | 31.877 | 10,217 | +2,425 | 0.00% | 325,688 |
| 2014-08-08 | 2014-08-06 | 32.224 | 7,792 | +1,385 | 0.00% | 251,086 |
| 2014-07-28 | 2014-07-24 | 35.284 | 6,407 | +519 | 0.00% | 226,066 |
| 2014-07-25 | 2014-07-23 | 35.226 | 5,888 | -865 | 0.00% | 207,413 |
| 2014-07-24 | 2014-07-22 | 34.533 | 6,753 | -693 | 0.00% | 233,205 |
| 2014-07-21 | 2014-07-17 | 35.573 | 7,446 | +5,541 | 0.00% | 264,876 |
| 2014-07-10 | 2014-07-08 | 33.956 | 1,905 | -1,731 | 0.00% | 64,686 |
| 2014-07-04 | 2014-07-02 | 33.090 | 3,636 | +2,251 | 0.00% | 120,314 |
| 2014-06-27 | 2014-06-25 | 34.360 | 1,385 | +1,385 | 0.00% | 47,589 |
| 2014-06-16 | 2014-06-12 | 32.628 | 0 | -866 | ||
| 2014-06-10 | 2014-06-06 | 31.126 | 866 | +866 | 0.00% | 26,955 |
| 2014-05-13 | 2014-05-09 | 30.111 | 0 | -5,333 | ||
| 2014-05-12 | 2014-05-08 | 29.356 | 5,333 | +1,204 | 0.00% | 156,554 |
| 2014-05-08 | 2014-05-05 | 29.036 | 4,129 | -2,580 | 0.00% | 119,889 |
| 2014-04-29 | 2014-04-25 | 27.060 | 6,709 | +516 | 0.00% | 181,542 |
| 2014-04-25 | 2014-04-23 | 26.391 | 6,193 | -3,613 | 0.00% | 163,440 |
| 2014-04-17 | 2014-04-15 | 24.240 | 9,806 | +3,441 | 0.00% | 237,700 |
| 2014-04-14 | 2014-04-10 | 24.705 | 6,365 | +860 | 0.00% | 157,249 |
| 2014-04-11 | 2014-04-09 | 24.705 | 5,505 | -1,720 | 0.00% | 136,002 |
| 2014-04-10 | 2014-04-08 | 24.851 | 7,225 | +2,752 | 0.00% | 179,545 |
| 2014-04-09 | 2014-04-07 | 25.432 | 4,473 | +1,721 | 0.00% | 113,757 |
| 2014-04-03 | 2014-04-01 | 26.711 | 2,752 | -345 | 0.00% | 73,508 |
| 2014-03-31 | 2014-03-27 | 25.083 | 3,097 | -4,816 | 0.00% | 77,682 |
| 2014-03-28 | 2014-03-26 | 24.822 | 7,913 | -1,377 | 0.00% | 196,413 |
| 2014-03-27 | 2014-03-25 | 24.705 | 9,290 | +1,721 | 0.00% | 229,512 |
| 2014-03-12 | 2014-03-10 | 32.843 | 7,569 | -8,602 | 0.00% | 248,592 |
| 2014-02-25 | 2014-02-21 | 29.036 | 16,171 | +4,817 | 0.01% | 469,540 |
| 2014-02-19 | 2014-02-17 | 29.065 | 11,354 | -688 | 0.01% | 330,004 |
| 2014-02-12 | 2014-02-10 | 29.007 | 12,042 | +8,601 | 0.01% | 349,301 |
| 2014-02-07 | 2014-02-05 | 28.367 | 3,441 | +2,409 | 0.00% | 97,612 |
| 2014-02-05 | 2014-01-30 | 28.455 | 1,032 | +1,032 | 0.00% | 29,365 |
| 2014-01-29 | 2014-01-27 | 27.961 | 0 | -344 | ||
| 2014-01-27 | 2014-01-23 | 29.472 | 344 | +344 | 0.00% | 10,138 |
| 2014-01-06 | 2014-01-02 | 26.682 | 0 | -2,752 | ||
| 2014-01-02 | 2013-12-27 | 26.769 | 2,752 | -689 | 0.00% | 73,668 |
| 2013-12-19 | 2013-12-17 | 26.798 | 3,441 | -1,376 | 0.00% | 92,212 |
| 2013-12-11 | 2013-12-09 | 28.455 | 4,817 | -1,032 | 0.00% | 137,066 |
| 2013-12-10 | 2013-12-06 | 28.542 | 5,849 | +3,097 | 0.00% | 166,941 |
| 2013-12-05 | 2013-12-03 | 27.292 | 2,752 | -345 | 0.00% | 75,108 |
| 2013-12-04 | 2013-12-02 | 27.641 | 3,097 | -3,784 | 0.00% | 85,604 |
| 2013-12-03 | 2013-11-29 | 26.391 | 6,881 | +344 | 0.00% | 181,597 |
| 2013-11-29 | 2013-11-27 | 27.554 | 6,537 | +3,440 | 0.00% | 180,118 |
| 2013-11-28 | 2013-11-26 | 27.495 | 3,097 | -3,096 | 0.00% | 85,154 |
| 2013-11-27 | 2013-11-25 | 28.367 | 6,193 | +4,473 | 0.00% | 175,680 |
| 2013-11-26 | 2013-11-22 | 25.025 | 1,720 | +688 | 0.00% | 43,043 |
| 2013-10-23 | 2013-10-21 | 24.327 | 1,032 | +1,032 | 0.00% | 25,106 |
| 2013-10-07 | 2013-10-03 | 23.747 | 0 | -14,622 | ||
| 2013-10-04 | 2013-10-02 | 23.484 | 14,622 | +90 | 0.01% | 343,380 |
| 2013-09-16 | 2013-09-12 | 21.934 | 14,532 | -2,052 | 0.01% | 318,742 |
| 2013-09-13 | 2013-09-11 | 22.256 | 16,584 | -1,710 | 0.01% | 369,085 |
| 2013-09-12 | 2013-09-10 | 21.905 | 18,294 | -10,258 | 0.01% | 400,722 |
| 2013-09-10 | 2013-09-06 | 21.817 | 28,552 | -10,258 | 0.01% | 622,914 |
| 2013-09-09 | 2013-09-05 | 21.495 | 38,810 | +1,710 | 0.02% | 834,226 |
| 2013-09-06 | 2013-09-04 | 22.197 | 37,100 | +2,051 | 0.02% | 823,509 |
| 2013-09-02 | 2013-08-29 | 21.261 | 35,049 | -3,419 | 0.02% | 745,183 |
| 2013-08-30 | 2013-08-28 | 21.056 | 38,468 | -5,129 | 0.02% | 810,000 |
| 2013-08-29 | 2013-08-27 | 20.881 | 43,597 | +15,387 | 0.02% | 910,348 |
| 2013-08-28 | 2013-08-26 | 18.805 | 28,210 | +3,420 | 0.01% | 530,477 |
| 2013-08-27 | 2013-08-23 | 18.132 | 24,790 | -3,078 | 0.01% | 449,491 |
| 2013-08-21 | 2013-08-19 | 18.366 | 27,868 | +3,078 | 0.01% | 511,821 |
| 2013-08-12 | 2013-08-08 | 19.360 | 24,790 | -3,420 | 0.01% | 479,940 |
| 2013-08-09 | 2013-08-07 | 19.243 | 28,210 | -8,548 | 0.01% | 542,852 |
| 2013-08-08 | 2013-08-06 | 19.448 | 36,758 | +6,838 | 0.02% | 714,869 |
| 2013-08-07 | 2013-08-05 | 19.331 | 29,920 | +1,710 | 0.01% | 578,384 |
| 2013-08-05 | 2013-08-01 | 19.623 | 28,210 | -2,222 | 0.01% | 553,578 |
| 2013-07-26 | 2013-07-24 | 18.951 | 30,432 | +2,222 | 0.01% | 576,711 |
| 2013-07-24 | 2013-07-22 | 18.454 | 28,210 | +6,839 | 0.01% | 520,577 |
| 2013-07-16 | 2013-07-12 | 19.857 | 21,371 | +6,839 | 0.01% | 424,373 |
| 2013-07-15 | 2013-07-11 | 19.302 | 14,532 | +14,532 | 0.01% | 280,493 |
| 2013-07-09 | 2013-07-05 | 16.348 | 0 | -1,026 | ||
| 2013-07-08 | 2013-07-04 | 16.114 | 1,026 | -1,710 | 0.00% | 16,533 |
| 2013-07-04 | 2013-07-02 | 16.231 | 2,736 | -1,709 | 0.00% | 44,408 |
| 2013-06-28 | 2013-06-26 | 15.646 | 4,445 | +1,026 | 0.00% | 69,547 |
| 2013-06-25 | 2013-06-21 | 16.523 | 3,419 | +3,419 | 0.00% | 56,494 |
| 2013-06-11 | 2013-06-07 | 17.606 | 0 | -41,545 | ||
| 2013-06-10 | 2013-06-06 | 17.430 | 41,545 | +1,976 | 0.02% | 724,116 |
| 2013-06-07 | 2013-06-05 | 17.960 | 39,569 | -1,699 | 0.02% | 710,645 |
| 2013-06-06 | 2013-06-04 | 17.135 | 41,268 | +1,699 | 0.02% | 707,138 |
| 2013-05-31 | 2013-05-29 | 17.577 | 39,569 | -1,699 | 0.02% | 695,500 |
| 2013-05-30 | 2013-05-28 | 16.635 | 41,268 | -2,377 | 0.02% | 686,482 |
| 2013-05-29 | 2013-05-27 | 16.753 | 43,645 | +2,208 | 0.02% | 731,163 |
| 2013-05-28 | 2013-05-24 | 16.370 | 41,437 | +15,963 | 0.02% | 678,314 |
| 2013-05-27 | 2013-05-23 | 17.047 | 25,474 | +10,190 | 0.01% | 434,253 |
| 2013-05-24 | 2013-05-22 | 16.929 | 15,284 | +15,284 | 0.01% | 258,745 |
| 2013-05-20 | 2013-05-15 | 14.809 | 0 | -8,491 | ||
| 2013-05-09 | 2013-05-07 | 15.192 | 8,491 | -5,265 | 0.00% | 128,996 |
| 2013-05-08 | 2013-05-06 | 15.575 | 13,756 | -10,189 | 0.01% | 214,247 |
| 2013-05-06 | 2013-05-02 | 15.428 | 23,945 | -6,793 | 0.01% | 369,414 |
| 2013-04-26 | 2013-04-24 | 14.427 | 30,738 | +3,396 | 0.01% | 443,445 |
| 2013-04-24 | 2013-04-22 | 14.750 | 27,342 | +3,397 | 0.01% | 403,307 |
| 2013-04-18 | 2013-04-16 | 15.280 | 23,945 | +7,132 | 0.01% | 365,889 |
| 2013-04-17 | 2013-04-15 | 15.133 | 16,813 | +15,454 | 0.01% | 254,434 |
| 2013-04-10 | 2013-04-08 | 14.868 | 1,359 | -2,038 | 0.00% | 20,206 |
| 2013-04-08 | 2013-04-03 | 15.251 | 3,397 | -2,037 | 0.00% | 51,808 |
| 2013-04-05 | 2013-04-02 | 15.457 | 5,434 | +2,037 | 0.00% | 83,994 |
| 2013-04-02 | 2013-03-27 | 16.105 | 3,397 | +2,038 | 0.00% | 54,708 |
| 2013-03-28 | 2013-03-26 | 15.575 | 1,359 | -2,717 | 0.00% | 21,166 |
| 2013-03-27 | 2013-03-25 | 14.338 | 4,076 | +2,717 | 0.00% | 58,443 |
| 2013-03-15 | 2013-03-13 | 13.308 | 1,359 | -1,698 | 0.00% | 18,085 |
| 2013-03-13 | 2013-03-11 | 14.014 | 3,057 | -10,189 | 0.00% | 42,842 |
| 2013-03-12 | 2013-03-08 | 14.662 | 13,246 | -3,397 | 0.01% | 194,215 |
| 2013-03-11 | 2013-03-07 | 14.780 | 16,643 | +3,397 | 0.01% | 245,982 |
| 2013-03-05 | 2013-03-01 | 14.103 | 13,246 | +1,698 | 0.01% | 186,805 |
| 2013-02-28 | 2013-02-26 | 14.368 | 11,548 | +6,793 | 0.01% | 165,918 |
| 2013-02-27 | 2013-02-25 | 14.309 | 4,755 | +3,396 | 0.00% | 68,038 |
| 2013-02-21 | 2013-02-19 | 12.690 | 1,359 | -2,717 | 0.00% | 17,245 |
| 2013-02-18 | 2013-02-14 | 11.482 | 4,076 | -13,586 | 0.00% | 46,802 |
| 2013-02-15 | 2013-02-08 | 11.630 | 17,662 | +3,397 | 0.01% | 205,402 |
| 2013-02-14 | 2013-02-07 | 11.924 | 14,265 | -2,038 | 0.01% | 170,096 |
| 2013-02-08 | 2013-02-06 | 12.248 | 16,303 | +16,303 | 0.01% | 199,677 |
| 2013-02-07 | 2013-02-05 | 10.746 | 0 | -679 | ||
| 2013-02-06 | 2013-02-04 | 10.275 | 679 | -2,718 | 0.00% | 6,977 |
| 2013-02-05 | 2013-02-01 | 8.479 | 3,397 | +3,397 | 0.00% | 28,804 |
| 2012-12-28 | 2012-12-24 | 5.830 | 0 | -4,755 | ||
| 2012-11-26 | 2012-11-22 | 5.712 | 4,755 | +4,755 | 0.00% | 27,159 |
| 2012-09-13 | 2012-09-11 | 6.061 | 0 | -5,554 | ||
| 2012-07-04 | 2012-06-29 | 6.209 | 5,554 | -1,178 | 0.00% | 34,485 |
| 2012-07-03 | 2012-06-28 | 5.882 | 6,732 | +6,732 | 0.00% | 39,599 |
| 2012-05-18 | 2012-05-16 | 6.524 | 0 | -8,315 | ||
| 2012-04-25 | 2012-04-23 | 7.066 | 8,315 | +6,652 | 0.00% | 58,750 |
| 2012-04-24 | 2012-04-20 | 7.306 | 1,663 | -6,652 | 0.00% | 12,150 |
| 2012-03-27 | 2012-03-23 | 6.675 | 8,315 | +3,326 | 0.00% | 55,500 |
| 2012-03-23 | 2012-03-21 | 7.156 | 4,989 | -9,978 | 0.00% | 35,700 |
| 2012-03-16 | 2012-03-14 | 7.276 | 14,967 | +4,989 | 0.01% | 108,901 |
| 2012-03-14 | 2012-03-12 | 7.426 | 9,978 | -12,805 | 0.00% | 74,101 |
| 2012-03-13 | 2012-03-09 | 6.464 | 22,783 | +2,661 | 0.01% | 147,276 |
| 2012-03-12 | 2012-03-08 | 6.464 | 20,122 | +8,315 | 0.01% | 130,074 |
| 2012-03-06 | 2012-03-02 | 6.464 | 11,807 | -9,978 | 0.01% | 76,324 |
| 2012-03-05 | 2012-03-01 | 5.923 | 21,785 | +6,652 | 0.01% | 129,034 |
| 2012-03-02 | 2012-02-29 | 5.953 | 15,133 | -2,661 | 0.01% | 90,089 |
| 2012-03-01 | 2012-02-28 | 6.013 | 17,794 | +4,989 | 0.01% | 107,000 |
| 2012-02-29 | 2012-02-27 | 6.254 | 12,805 | +7,982 | 0.01% | 80,080 |
| 2012-02-28 | 2012-02-24 | 6.494 | 4,823 | -3,326 | 0.00% | 31,322 |
| 2012-02-27 | 2012-02-23 | 6.434 | 8,149 | +2,661 | 0.00% | 52,432 |
| 2012-02-24 | 2012-02-22 | 6.735 | 5,488 | +832 | 0.00% | 36,961 |
| 2012-02-13 | 2012-02-09 | 4.059 | 4,656 | +4,656 | 0.00% | 18,899 |
| 2011-05-18 | 2011-05-16 | 13.424 | 0 | -6,384 | ||
| 2011-05-17 | 2011-05-13 | 13.286 | 6,384 | +2,128 | 0.00% | 84,821 |
| 2011-05-09 | 2011-05-05 | 13.057 | 4,256 | +327 | 0.00% | 55,572 |
| 2011-05-05 | 2011-05-03 | 12.737 | 3,929 | -2,073 | 0.00% | 50,042 |
| 2011-04-07 | 2011-04-04 | 13.470 | 6,002 | +982 | 0.01% | 80,845 |
| 2011-03-29 | 2011-03-25 | 13.378 | 5,020 | -3,056 | 0.01% | 67,158 |
| 2011-03-25 | 2011-03-23 | 13.745 | 8,076 | +2,401 | 0.01% | 111,002 |
| 2011-03-22 | 2011-03-18 | 13.012 | 5,675 | +2,401 | 0.01% | 73,841 |
| 2011-03-17 | 2011-03-15 | 13.057 | 3,274 | -437 | 0.00% | 42,750 |
| 2011-03-10 | 2011-03-08 | 13.561 | 3,711 | -1,637 | 0.00% | 50,326 |
| 2011-02-14 | 2011-02-10 | 13.653 | 5,348 | -436 | 0.01% | 73,016 |
| 2010-11-15 | 2010-11-11 | 14.111 | 5,784 | -437 | 0.01% | 81,619 |
| 2010-11-09 | 2010-11-05 | 13.149 | 6,221 | +1,092 | 0.01% | 81,800 |
| 2010-10-08 | 2010-10-06 | 12.004 | 5,129 | +1,309 | 0.01% | 61,567 |
| 2010-10-06 | 2010-10-04 | 12.508 | 3,820 | +1,310 | 0.00% | 47,779 |
| 2010-10-05 | 2010-09-30 | 12.187 | 2,510 | +436 | 0.00% | 30,589 |
| 2010-06-18 | 2010-06-15 | 13.699 | 2,074 | -654 | 0.00% | 28,411 |
| 2010-06-03 | 2010-06-01 | 13.790 | 2,728 | +2,073 | 0.00% | 37,620 |
| 2010-06-01 | 2010-05-28 | 14.890 | 655 | +655 | 0.00% | 9,753 |
| 2010-05-18 | 2010-05-14 | 15.990 | 0 | -13,860 | ||
| 2010-05-14 | 2010-05-12 | 15.257 | 13,860 | -436 | 0.02% | 211,456 |
| 2010-05-13 | 2010-05-11 | 15.257 | 14,296 | -5,239 | 0.02% | 218,108 |
| 2010-05-07 | 2010-05-05 | 14.753 | 19,535 | +437 | 0.02% | 288,192 |
| 2010-05-04 | 2010-04-30 | 16.035 | 19,098 | +1,855 | 0.02% | 306,244 |
| 2010-04-30 | 2010-04-28 | 15.852 | 17,243 | +3,056 | 0.02% | 273,339 |
| 2010-04-29 | 2010-04-27 | 15.944 | 14,187 | +2,182 | 0.02% | 226,194 |
| 2010-04-26 | 2010-04-22 | 16.814 | 12,005 | +1,746 | 0.01% | 201,855 |
| 2010-04-23 | 2010-04-21 | 17.685 | 10,259 | +874 | 0.01% | 181,428 |
| 2010-04-20 | 2010-04-16 | 17.731 | 9,385 | -110 | 0.01% | 166,402 |
| 2010-04-16 | 2010-04-14 | 18.372 | 9,495 | -436 | 0.01% | 174,442 |
| 2010-04-15 | 2010-04-13 | 17.868 | 9,931 | +3,710 | 0.01% | 177,447 |
| 2010-04-12 | 2010-04-08 | 14.569 | 6,221 | +873 | 0.01% | 90,636 |
| 2010-04-08 | 2010-04-01 | 15.211 | 5,348 | +2,838 | 0.01% | 81,347 |
| 2010-03-31 | 2010-03-29 | 16.219 | 2,510 | -1,310 | 0.00% | 40,709 |
| 2010-03-30 | 2010-03-26 | 16.631 | 3,820 | +2,183 | 0.00% | 63,530 |
| 2010-01-18 | 2010-01-14 | 14.249 | 1,637 | +1,637 | 0.00% | 23,325 |
| 2009-12-29 | 2009-12-24 | 12.920 | 0 | -3,492 | ||
| 2009-12-14 | 2009-12-10 | 13.241 | 3,492 | +655 | 0.00% | 46,236 |
| 2009-12-11 | 2009-12-09 | 13.195 | 2,837 | -1,201 | 0.00% | 37,434 |
| 2009-12-03 | 2009-12-01 | 13.653 | 4,038 | -764 | 0.00% | 55,131 |
| 2009-12-02 | 2009-11-30 | 13.699 | 4,802 | +1,965 | 0.01% | 65,782 |
| 2009-11-20 | 2009-11-18 | 10.812 | 2,837 | -764 | 0.00% | 30,675 |
| 2009-11-06 | 2009-11-04 | 10.171 | 3,601 | -1,092 | 0.00% | 36,626 |
| 2009-11-02 | 2009-10-29 | 8.659 | 4,693 | -4,365 | 0.01% | 40,637 |
| 2009-10-23 | 2009-10-21 | 8.430 | 9,058 | -2,183 | 0.01% | 76,359 |
| 2009-10-14 | 2009-10-12 | 7.789 | 11,241 | +764 | 0.01% | 87,552 |
| 2009-10-08 | 2009-10-06 | 7.422 | 10,477 | +109 | 0.01% | 77,761 |
| 2009-09-29 | 2009-09-25 | 7.789 | 10,368 | -4,365 | 0.01% | 80,752 |
| 2009-09-28 | 2009-09-24 | 7.697 | 14,733 | +4,365 | 0.02% | 113,400 |
| 2009-09-25 | 2009-09-23 | 7.193 | 10,368 | +2,183 | 0.01% | 74,577 |
| 2009-09-24 | 2009-09-22 | 7.514 | 8,185 | -3,383 | 0.01% | 61,500 |
| 2009-09-23 | 2009-09-21 | 8.934 | 11,568 | +11,568 | 0.01% | 103,349 |
| 2009-06-12 | 2009-06-10 | 6.277 | 0 | -17,461 | ||
| 2009-06-10 | 2009-06-08 | 5.223 | 17,461 | -6,548 | 0.02% | 91,198 |
| 2009-06-09 | 2009-06-05 | 4.994 | 24,009 | +4,365 | 0.03% | 119,898 |
| 2009-05-29 | 2009-05-26 | 5.040 | 19,644 | +10,913 | 0.02% | 99,000 |
| 2009-05-22 | 2009-05-20 | 4.856 | 8,731 | +2,183 | 0.01% | 42,402 |
| 2009-05-21 | 2009-05-19 | 5.131 | 6,548 | +6,548 | 0.01% | 33,600 |
| 2009-05-19 | 2009-05-15 | 5.406 | 0 | -10,913 | ||
| 2009-05-12 | 2009-05-08 | 5.498 | 10,913 | +10,913 | 0.01% | 59,998 |
| 2009-05-06 | 2009-05-04 | 5.589 | 0 | -14,187 | ||
| 2009-04-21 | 2009-04-17 | 5.452 | 14,187 | -2,074 | 0.02% | 77,348 |
| 2009-04-01 | 2009-03-30 | 3.986 | 16,261 | +2,074 | 0.02% | 64,815 |
| 2009-03-24 | 2009-03-20 | 3.711 | 14,187 | -6,548 | 0.02% | 52,649 |
| 2009-03-18 | 2009-03-16 | 3.665 | 20,735 | +6,548 | 0.02% | 75,999 |
| 2009-02-25 | 2009-02-23 | 3.986 | 14,187 | -10,914 | 0.02% | 56,549 |
| 2009-02-16 | 2009-02-12 | 3.024 | 25,101 | -10,913 | 0.03% | 75,901 |
| 2009-02-13 | 2009-02-11 | 3.115 | 36,014 | -10,913 | 0.04% | 112,200 |
| 2009-01-20 | 2009-01-16 | 2.657 | 46,927 | +4,365 | 0.05% | 124,699 |
| 2009-01-14 | 2009-01-12 | 2.749 | 42,562 | -21,827 | 0.05% | 117,000 |
| 2009-01-08 | 2009-01-06 | 2.841 | 64,389 | -21,826 | 0.07% | 182,901 |
| 2009-01-07 | 2009-01-05 | 2.749 | 86,215 | +50,201 | 0.10% | 236,999 |
| 2009-01-06 | 2009-01-02 | 2.795 | 36,014 | +6,548 | 0.04% | 100,650 |
| 2009-01-05 | 2008-12-31 | 2.932 | 29,466 | +6,548 | 0.03% | 86,400 |
| 2009-01-02 | 2008-12-29 | 3.115 | 22,918 | -1,091 | 0.03% | 71,400 |
| 2008-12-30 | 2008-12-24 | 3.115 | 24,009 | -2,183 | 0.03% | 74,799 |
| 2008-12-23 | 2008-12-19 | 2.978 | 26,192 | -4,365 | 0.03% | 78,000 |
| 2008-12-22 | 2008-12-18 | 2.841 | 30,557 | -983 | 0.03% | 86,799 |
| 2008-12-19 | 2008-12-17 | 2.657 | 31,540 | -9,931 | 0.03% | 83,811 |
| 2008-12-18 | 2008-12-16 | 2.611 | 41,471 | +15,279 | 0.05% | 108,301 |
| 2008-12-16 | 2008-12-12 | 3.115 | 26,192 | -10,913 | 0.03% | 81,600 |
| 2008-12-05 | 2008-12-03 | 2.474 | 37,105 | +6,548 | 0.04% | 91,799 |
| 2008-11-28 | 2008-11-26 | 2.428 | 30,557 | +4,365 | 0.03% | 74,199 |
| 2008-11-05 | 2008-11-03 | 2.611 | 26,192 | +2,183 | 0.03% | 68,400 |
| 2008-10-24 | 2008-10-22 | 3.345 | 24,009 | -6,548 | 0.03% | 80,299 |
| 2008-09-04 | 2008-09-02 | 3.757 | 30,557 | -6,548 | 0.03% | 114,799 |
| 2008-08-19 | 2008-08-15 | 3.619 | 37,105 | +6,548 | 0.04% | 134,299 |
| 2008-08-15 | 2008-08-13 | 4.123 | 30,557 | +15,278 | 0.03% | 125,998 |
| 2008-07-30 | 2008-07-28 | 5.177 | 15,279 | +6,985 | 0.02% | 79,102 |
| 2008-07-25 | 2008-07-23 | 5.452 | 8,294 | +7,203 | 0.01% | 45,219 |
| 2008-07-21 | 2008-07-17 | 5.727 | 1,091 | +1,091 | 0.00% | 6,248 |
| 2007-12-11 | 2007-12-07 | 9.850 | 0 | -1,310 | ||
| 2007-12-06 | 2007-12-04 | 9.301 | 1,310 | -6,329 | 0.00% | 12,184 |
| 2007-11-26 | 2007-11-22 | 8.934 | 7,639 | -1,856 | 0.01% | 68,247 |
| 2007-11-23 | 2007-11-21 | 8.476 | 9,495 | -327 | 0.01% | 80,478 |
| 2007-11-22 | 2007-11-20 | 8.705 | 9,822 | +7,639 | 0.01% | 85,500 |
| 2007-11-13 | 2007-11-09 | 9.163 | 2,183 | -2,182 | 0.00% | 20,003 |
| 2007-10-31 | 2007-10-29 | 11.225 | 4,365 | +2,182 | 0.00% | 48,996 |
| 2007-10-23 | 2007-10-18 | 12.141 | 2,183 | +764 | 0.00% | 26,504 |
| 2007-10-22 | 2007-10-17 | 13.286 | 1,419 | +328 | 0.00% | 18,854 |
| 2007-10-18 | 2007-10-16 | 12.370 | 1,091 | +1,091 | 0.00% | 13,496 |
| 2007-10-09 | 2007-10-05 | 14.203 | 0 | -546 | ||
| 2007-10-03 | 2007-09-28 | 9.621 | 546 | -1,637 | 0.00% | 5,253 |
| 2007-08-13 | 2007-08-09 | 7.972 | 2,183 | +2,183 | 0.00% | 17,403 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy