History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 446,000 | +0 | 0.05% | 954,440 |
| 2025-10-13 | 2025-10-09 | 2.140 | 446,000 | +0 | 0.05% | 954,440 |
| 2025-10-10 | 2025-10-08 | 2.140 | 446,000 | +0 | 0.05% | 954,440 |
| 2025-10-09 | 2025-10-06 | 2.110 | 446,000 | +0 | 0.05% | 941,060 |
| 2025-10-08 | 2025-10-03 | 2.130 | 446,000 | +0 | 0.05% | 949,980 |
| 2025-10-06 | 2025-10-02 | 2.160 | 446,000 | +0 | 0.05% | 963,360 |
| 2025-10-03 | 2025-09-30 | 2.130 | 446,000 | +0 | 0.05% | 949,980 |
| 2025-10-02 | 2025-09-29 | 2.070 | 446,000 | +0 | 0.05% | 923,220 |
| 2025-09-30 | 2025-09-26 | 2.050 | 446,000 | +0 | 0.05% | 914,300 |
| 2025-09-29 | 2025-09-25 | 2.050 | 446,000 | +0 | 0.05% | 914,300 |
| 2025-09-26 | 2025-09-24 | 2.070 | 446,000 | +0 | 0.05% | 923,220 |
| 2025-09-25 | 2025-09-23 | 2.050 | 446,000 | +0 | 0.05% | 914,300 |
| 2025-09-24 | 2025-09-22 | 2.070 | 446,000 | +0 | 0.05% | 923,220 |
| 2025-09-23 | 2025-09-19 | 2.155 | 446,000 | +0 | 0.05% | 961,262 |
| 2025-09-22 | 2025-09-18 | 2.095 | 446,000 | +5,235 | 0.05% | 934,185 |
| 2025-09-19 | 2025-09-17 | 2.155 | 440,765 | +0 | 0.05% | 949,979 |
| 2025-09-18 | 2025-09-16 | 2.165 | 440,765 | +0 | 0.05% | 954,439 |
| 2025-09-17 | 2025-09-15 | 2.125 | 440,765 | +0 | 0.05% | 936,599 |
| 2025-09-16 | 2025-09-12 | 2.145 | 440,765 | +0 | 0.05% | 945,519 |
| 2025-09-15 | 2025-09-11 | 2.186 | 440,765 | +0 | 0.05% | 963,359 |
| 2025-09-12 | 2025-09-10 | 2.145 | 440,765 | +0 | 0.05% | 945,519 |
| 2025-09-11 | 2025-09-09 | 2.196 | 440,765 | +0 | 0.05% | 967,819 |
| 2025-09-10 | 2025-09-08 | 2.236 | 440,765 | +0 | 0.05% | 985,659 |
| 2025-09-09 | 2025-09-05 | 2.155 | 440,765 | +0 | 0.05% | 949,979 |
| 2025-09-08 | 2025-09-04 | 2.155 | 440,765 | +0 | 0.05% | 949,979 |
| 2025-09-05 | 2025-09-03 | 2.145 | 440,765 | +0 | 0.05% | 945,519 |
| 2025-09-04 | 2025-09-02 | 2.155 | 440,765 | +0 | 0.05% | 949,979 |
| 2025-09-03 | 2025-09-01 | 2.186 | 440,765 | +9,882 | 0.05% | 963,359 |
| 2025-06-02 | 2025-05-29 | 2.072 | 430,883 | +14,146 | 0.05% | 892,583 |
| 2025-03-18 | 2025-03-14 | 2.019 | 416,737 | +9,558 | 0.05% | 841,479 |
| 2025-01-10 | 2025-01-08 | 2.239 | 407,179 | +13,381 | 0.05% | 911,639 |
| 2025-01-09 | 2025-01-07 | 2.291 | 393,798 | +9,558 | 0.04% | 902,280 |
| 2025-01-08 | 2025-01-06 | 2.249 | 384,240 | -47,791 | 0.04% | 864,301 |
| 2024-12-16 | 2024-12-12 | 2.323 | 432,031 | +47,791 | 0.05% | 1,003,441 |
| 2024-11-18 | 2024-11-14 | 2.187 | 384,240 | -19,116 | 0.04% | 840,181 |
| 2024-10-29 | 2024-10-25 | 2.281 | 403,356 | +19,116 | 0.05% | 919,960 |
| 2024-10-14 | 2024-10-09 | 2.323 | 384,240 | -15,293 | 0.04% | 892,441 |
| 2024-10-07 | 2024-10-03 | 2.302 | 399,533 | +9,558 | 0.05% | 919,601 |
| 2024-10-03 | 2024-09-30 | 2.249 | 389,975 | +15,294 | 0.04% | 877,201 |
| 2024-10-02 | 2024-09-27 | 2.218 | 374,681 | -397,622 | 0.04% | 831,039 |
| 2024-09-30 | 2024-09-26 | 2.249 | 772,303 | +397,622 | 0.09% | 1,737,201 |
| 2024-09-27 | 2024-09-25 | 2.166 | 374,681 | +15,293 | 0.04% | 811,439 |
| 2024-09-20 | 2024-09-17 | 2.203 | 359,388 | +7,812 | 0.04% | 791,772 |
| 2024-07-30 | 2024-07-26 | 2.267 | 351,576 | +52,363 | 0.04% | 797,121 |
| 2024-07-22 | 2024-07-18 | 2.289 | 299,213 | -28,051 | 0.03% | 684,800 |
| 2024-07-19 | 2024-07-17 | 2.289 | 327,264 | -7,481 | 0.04% | 748,999 |
| 2024-07-15 | 2024-07-11 | 2.299 | 334,745 | +14,961 | 0.04% | 769,701 |
| 2024-05-31 | 2024-05-29 | 2.623 | 319,784 | +19,901 | 0.04% | 838,800 |
| 2024-05-21 | 2024-05-17 | 2.726 | 299,883 | -131,528 | 0.04% | 817,379 |
| 2024-05-20 | 2024-05-16 | 2.737 | 431,411 | +131,528 | 0.05% | 1,180,800 |
| 2024-05-02 | 2024-04-29 | 2.532 | 299,883 | +12,276 | 0.04% | 759,239 |
| 2024-03-15 | 2024-03-13 | 2.509 | 287,607 | +8,768 | 0.04% | 721,599 |
| 2024-02-26 | 2024-02-22 | 2.600 | 278,839 | +5,261 | 0.03% | 725,040 |
| 2024-01-18 | 2024-01-16 | 2.486 | 273,578 | +12,276 | 0.03% | 680,160 |
| 2023-11-09 | 2023-11-07 | 2.543 | 261,302 | +12,276 | 0.03% | 664,540 |
| 2023-09-18 | 2023-09-14 | 2.750 | 249,026 | +5,276 | 0.03% | 684,747 |
| 2023-07-10 | 2023-07-06 | 2.587 | 243,750 | +1,717 | 0.03% | 630,480 |
| 2023-06-05 | 2023-06-01 | 3.043 | 242,033 | +16,863 | 0.03% | 736,578 |
| 2023-03-28 | 2023-03-24 | 3.118 | 225,170 | -39,924 | 0.03% | 702,179 |
| 2023-03-27 | 2023-03-23 | 3.457 | 265,094 | -15,970 | 0.04% | 916,319 |
| 2023-03-16 | 2023-03-14 | 3.256 | 281,064 | +9,582 | 0.04% | 915,201 |
| 2023-03-15 | 2023-03-13 | 3.432 | 271,482 | +6,388 | 0.04% | 931,600 |
| 2023-02-07 | 2023-02-03 | 2.968 | 265,094 | +25,551 | 0.04% | 786,839 |
| 2023-01-17 | 2023-01-13 | 2.855 | 239,543 | +20,760 | 0.03% | 684,000 |
| 2023-01-12 | 2023-01-10 | 2.718 | 218,783 | +67,072 | 0.03% | 594,581 |
| 2023-01-11 | 2023-01-09 | 2.705 | 151,711 | +95,818 | 0.02% | 410,401 |
| 2022-09-19 | 2022-09-15 | 2.857 | 55,893 | +1,264 | 0.01% | 159,712 |
| 2022-06-29 | 2022-06-27 | 2.768 | 54,629 | -174,812 | 0.01% | 151,201 |
| 2022-06-06 | 2022-06-01 | 3.324 | 229,441 | +19,846 | 0.03% | 762,757 |
| 2022-04-14 | 2022-04-12 | 3.310 | 209,595 | -7,129 | 0.03% | 693,840 |
| 2021-09-16 | 2021-09-14 | 3.580 | 216,724 | +3,597 | 0.03% | 775,918 |
| 2021-07-29 | 2021-07-27 | 3.152 | 213,127 | -35,054 | 0.03% | 671,840 |
| 2021-06-04 | 2021-06-02 | 4.387 | 248,181 | +16,604 | 0.04% | 1,088,825 |
| 2021-05-26 | 2021-05-24 | 3.929 | 231,577 | +20,934 | 0.04% | 909,780 |
| 2021-05-25 | 2021-05-21 | 3.883 | 210,643 | +11,775 | 0.03% | 817,878 |
| 2021-05-07 | 2021-05-05 | 4.066 | 198,868 | +13,083 | 0.03% | 808,638 |
| 2021-04-22 | 2021-04-20 | 3.715 | 185,785 | -2,617 | 0.03% | 690,120 |
| 2021-04-20 | 2021-04-16 | 3.791 | 188,402 | +2,617 | 0.03% | 714,241 |
| 2021-01-19 | 2021-01-15 | 3.134 | 185,785 | +3,925 | 0.03% | 582,200 |
| 2021-01-15 | 2021-01-13 | 2.782 | 181,860 | -2,617 | 0.03% | 505,960 |
| 2021-01-08 | 2021-01-06 | 2.782 | 184,477 | +5,234 | 0.03% | 513,241 |
| 2020-09-17 | 2020-09-15 | 3.464 | 179,243 | +2,838 | 0.03% | 620,852 |
| 2020-08-24 | 2020-08-20 | 3.619 | 176,405 | -16,095 | 0.03% | 638,422 |
| 2020-06-23 | 2020-06-19 | 3.277 | 192,500 | +144,214 | 0.03% | 630,891 |
| 2020-06-05 | 2020-06-03 | 4.101 | 48,286 | +2,932 | 0.01% | 198,026 |
| 2020-03-16 | 2020-03-12 | 5.242 | 45,354 | +12,095 | 0.01% | 237,752 |
| 2019-09-19 | 2019-09-17 | 4.937 | 33,259 | +505 | 0.01% | 164,195 |
| 2019-09-12 | 2019-09-10 | 4.618 | 32,754 | -59,552 | 0.01% | 151,252 |
| 2019-09-11 | 2019-09-09 | 4.567 | 92,306 | -71,462 | 0.02% | 421,601 |
| 2019-09-02 | 2019-08-29 | 4.702 | 163,768 | +41,686 | 0.03% | 769,999 |
| 2019-08-28 | 2019-08-26 | 4.601 | 122,082 | -17,865 | 0.02% | 561,701 |
| 2019-08-27 | 2019-08-23 | 4.668 | 139,947 | +10,719 | 0.03% | 653,298 |
| 2019-08-22 | 2019-08-20 | 4.735 | 129,228 | +59,552 | 0.02% | 611,940 |
| 2019-08-21 | 2019-08-19 | 4.651 | 69,676 | +36,922 | 0.01% | 324,090 |
| 2019-06-03 | 2019-05-30 | 4.955 | 32,754 | +1,341 | 0.01% | 162,294 |
| 2018-09-27 | 2018-09-24 | 5.113 | 31,413 | +435 | 0.01% | 160,622 |
| 2018-06-04 | 2018-05-31 | 6.436 | 30,978 | +898 | 0.01% | 199,381 |
| 2017-09-28 | 2017-09-26 | 6.701 | 30,080 | +284 | 0.01% | 201,552 |
| 2017-06-02 | 2017-05-31 | 7.753 | 29,796 | +355 | 0.01% | 231,006 |
| 2016-12-19 | 2016-12-15 | 7.398 | 29,441 | -3,211 | 0.01% | 217,803 |
| 2016-09-29 | 2016-09-27 | 10.079 | 32,652 | +213 | 0.01% | 329,107 |
| 2016-07-15 | 2016-07-13 | 10.117 | 32,439 | +2,127 | 0.01% | 328,180 |
| 2016-06-16 | 2016-06-14 | 10.437 | 30,312 | +13,295 | 0.01% | 316,351 |
| 2016-06-02 | 2016-05-31 | 11.132 | 17,017 | +143 | 0.00% | 189,430 |
| 2016-02-11 | 2016-02-04 | 11.075 | 16,874 | +1,054 | 0.00% | 186,878 |
| 2016-01-11 | 2016-01-07 | 11.473 | 15,820 | -4,218 | 0.00% | 181,505 |
| 2015-11-16 | 2015-11-12 | 13.844 | 20,038 | +4,218 | 0.00% | 277,399 |
| 2015-11-13 | 2015-11-11 | 13.749 | 15,820 | -2,109 | 0.00% | 217,506 |
| 2015-11-12 | 2015-11-10 | 13.919 | 17,929 | +2,109 | 0.00% | 249,562 |
| 2015-11-10 | 2015-11-06 | 14.564 | 15,820 | -5,009 | 0.00% | 230,407 |
| 2015-10-20 | 2015-10-16 | 12.535 | 20,829 | -264 | 0.00% | 261,094 |
| 2015-10-05 | 2015-09-30 | 12.753 | 21,093 | +110 | 0.00% | 269,009 |
| 2015-09-10 | 2015-09-08 | 10.294 | 20,983 | +5,246 | 0.00% | 216,005 |
| 2015-07-17 | 2015-07-15 | 13.535 | 15,737 | -5,246 | 0.00% | 213,001 |
| 2015-07-10 | 2015-07-08 | 10.866 | 20,983 | +5,246 | 0.00% | 228,005 |
| 2015-07-09 | 2015-07-07 | 11.286 | 15,737 | +15,737 | 0.00% | 177,601 |
| 2015-04-30 | 2015-04-28 | 34.434 | 0 | -522 | ||
| 2015-04-29 | 2015-04-27 | 35.527 | 522 | +522 | 0.00% | 18,545 |
| 2015-03-02 | 2015-02-26 | 27.852 | 0 | -1,740 | ||
| 2015-02-27 | 2015-02-25 | 27.565 | 1,740 | +1,740 | 0.00% | 47,963 |
| 2015-02-09 | 2015-02-05 | 30.353 | 0 | -4,175 | ||
| 2015-02-06 | 2015-02-04 | 30.180 | 4,175 | +4,175 | 0.00% | 126,003 |
| 2015-01-15 | 2015-01-13 | 30.238 | 0 | -2,783 | ||
| 2015-01-14 | 2015-01-12 | 30.755 | 2,783 | +2,783 | 0.00% | 85,592 |
| 2015-01-09 | 2015-01-07 | 31.043 | 0 | -696 | ||
| 2015-01-08 | 2015-01-06 | 31.560 | 696 | +696 | 0.00% | 21,966 |
| 2014-10-23 | 2014-10-21 | 31.158 | 0 | -5,045 | ||
| 2014-10-22 | 2014-10-20 | 30.755 | 5,045 | +5,045 | 0.00% | 155,160 |
| 2014-07-16 | 2014-07-14 | 34.822 | 0 | -1,732 | ||
| 2014-06-06 | 2014-06-04 | 31.332 | 1,732 | +12 | 0.00% | 54,267 |
| 2014-03-31 | 2014-03-27 | 25.083 | 1,720 | -5,677 | 0.00% | 43,143 |
| 2014-03-27 | 2014-03-25 | 24.705 | 7,397 | +5,677 | 0.00% | 182,745 |
| 2014-03-03 | 2014-02-27 | 29.065 | 1,720 | -5,677 | 0.00% | 49,992 |
| 2014-02-28 | 2014-02-26 | 29.036 | 7,397 | +5,677 | 0.00% | 214,779 |
| 2014-02-25 | 2014-02-21 | 29.036 | 1,720 | -5,161 | 0.00% | 49,942 |
| 2014-02-24 | 2014-02-20 | 28.949 | 6,881 | +5,161 | 0.00% | 199,196 |
| 2014-02-21 | 2014-02-19 | 29.065 | 1,720 | -59,350 | 0.00% | 49,992 |
| 2014-02-20 | 2014-02-18 | 28.949 | 61,070 | +59,350 | 0.03% | 1,767,900 |
| 2014-02-13 | 2014-02-11 | 29.007 | 1,720 | -19,095 | 0.00% | 49,892 |
| 2014-01-08 | 2014-01-06 | 27.089 | 20,815 | -20,644 | 0.01% | 563,849 |
| 2013-12-30 | 2013-12-24 | 26.856 | 41,459 | -1,720 | 0.02% | 1,113,425 |
| 2013-12-05 | 2013-12-03 | 27.292 | 43,179 | -3,441 | 0.02% | 1,178,443 |
| 2013-12-04 | 2013-12-02 | 27.641 | 46,620 | +3,441 | 0.02% | 1,288,615 |
| 2013-12-03 | 2013-11-29 | 26.391 | 43,179 | +1,720 | 0.02% | 1,139,538 |
| 2013-12-02 | 2013-11-28 | 26.594 | 41,459 | -3,440 | 0.02% | 1,102,580 |
| 2013-11-28 | 2013-11-26 | 27.495 | 44,899 | +172 | 0.02% | 1,234,520 |
| 2013-11-27 | 2013-11-25 | 28.367 | 44,727 | +3,268 | 0.02% | 1,268,791 |
| 2013-10-24 | 2013-10-22 | 24.473 | 41,459 | -3,440 | 0.02% | 1,014,615 |
| 2013-10-23 | 2013-10-21 | 24.327 | 44,899 | +3,440 | 0.02% | 1,092,276 |
| 2013-10-04 | 2013-10-02 | 23.484 | 41,459 | +255 | 0.02% | 973,615 |
| 2013-09-23 | 2013-09-18 | 22.080 | 41,204 | +1,710 | 0.02% | 909,786 |
| 2013-08-29 | 2013-08-27 | 20.881 | 39,494 | -10,258 | 0.02% | 824,674 |
| 2013-08-28 | 2013-08-26 | 18.805 | 49,752 | -1,368 | 0.02% | 935,566 |
| 2013-08-26 | 2013-08-22 | 18.278 | 51,120 | -6,838 | 0.02% | 934,380 |
| 2013-08-02 | 2013-07-31 | 19.740 | 57,958 | -8,207 | 0.03% | 1,144,116 |
| 2013-07-18 | 2013-07-16 | 19.273 | 66,165 | +12,994 | 0.03% | 1,275,166 |
| 2013-07-16 | 2013-07-12 | 19.857 | 53,171 | -3,420 | 0.03% | 1,055,838 |
| 2013-07-12 | 2013-07-10 | 19.594 | 56,591 | -1,709 | 0.03% | 1,108,856 |
| 2013-07-11 | 2013-07-09 | 19.536 | 58,300 | -3,420 | 0.03% | 1,138,932 |
| 2013-07-10 | 2013-07-08 | 18.629 | 61,720 | -77,278 | 0.03% | 1,149,789 |
| 2013-06-27 | 2013-06-25 | 14.857 | 138,998 | +3,420 | 0.07% | 2,065,024 |
| 2013-06-26 | 2013-06-24 | 16.085 | 135,578 | +1,709 | 0.06% | 2,180,744 |
| 2013-06-21 | 2013-06-19 | 16.523 | 133,869 | +5,129 | 0.06% | 2,211,981 |
| 2013-06-17 | 2013-06-13 | 16.611 | 128,740 | +1,710 | 0.06% | 2,138,527 |
| 2013-06-10 | 2013-06-06 | 17.430 | 127,030 | +850 | 0.06% | 2,214,092 |
| 2013-05-31 | 2013-05-29 | 17.577 | 126,180 | +3,396 | 0.06% | 2,217,851 |
| 2013-05-28 | 2013-05-24 | 16.370 | 122,784 | +13,586 | 0.06% | 2,009,945 |
| 2013-05-27 | 2013-05-23 | 17.047 | 109,198 | -5,094 | 0.05% | 1,861,491 |
| 2013-05-22 | 2013-05-20 | 15.310 | 114,292 | +2,547 | 0.05% | 1,749,793 |
| 2013-05-21 | 2013-05-16 | 15.840 | 111,745 | -2,547 | 0.05% | 1,770,019 |
| 2013-05-14 | 2013-05-10 | 14.839 | 114,292 | +1,698 | 0.05% | 1,695,954 |
| 2013-05-07 | 2013-05-03 | 15.369 | 112,594 | +3,396 | 0.05% | 1,730,427 |
| 2013-05-06 | 2013-05-02 | 15.428 | 109,198 | -13,586 | 0.05% | 1,684,665 |
| 2013-05-03 | 2013-04-30 | 14.456 | 122,784 | +13,586 | 0.06% | 1,774,969 |
| 2013-04-10 | 2013-04-08 | 14.868 | 109,198 | +69,968 | 0.05% | 1,623,580 |
| 2013-04-08 | 2013-04-03 | 15.251 | 39,230 | -3,396 | 0.02% | 598,295 |
| 2013-03-28 | 2013-03-26 | 15.575 | 42,626 | -3,057 | 0.02% | 663,893 |
| 2013-03-27 | 2013-03-25 | 14.338 | 45,683 | -133,822 | 0.02% | 655,015 |
| 2013-01-11 | 2013-01-09 | 6.183 | 179,505 | -13,077 | 0.08% | 1,109,848 |
| 2013-01-10 | 2013-01-08 | 6.094 | 192,582 | +13,077 | 0.09% | 1,173,691 |
| 2012-11-15 | 2012-11-13 | 6.389 | 179,505 | -29,890 | 0.08% | 1,146,843 |
| 2012-11-14 | 2012-11-12 | 6.359 | 209,395 | +29,890 | 0.10% | 1,331,642 |
| 2012-11-05 | 2012-11-01 | 6.536 | 179,505 | -8,831 | 0.08% | 1,173,268 |
| 2012-11-02 | 2012-10-31 | 6.359 | 188,336 | +8,831 | 0.09% | 1,197,718 |
| 2012-11-01 | 2012-10-30 | 6.477 | 179,505 | -12,228 | 0.08% | 1,162,698 |
| 2012-10-31 | 2012-10-29 | 6.477 | 191,733 | +12,228 | 0.09% | 1,241,901 |
| 2012-10-19 | 2012-10-17 | 6.389 | 179,505 | -7,473 | 0.08% | 1,146,843 |
| 2012-10-18 | 2012-10-16 | 6.418 | 186,978 | +7,473 | 0.09% | 1,200,092 |
| 2012-10-15 | 2012-10-11 | 6.566 | 179,505 | +1,610 | 0.08% | 1,178,553 |
| 2012-10-11 | 2012-10-09 | 6.625 | 177,895 | -1,852 | 0.08% | 1,178,552 |
| 2012-10-10 | 2012-10-08 | 6.595 | 179,747 | +1,852 | 0.09% | 1,185,482 |
| 2012-08-02 | 2012-07-31 | 5.704 | 177,895 | -1,683 | 0.08% | 1,014,717 |
| 2012-06-13 | 2012-06-11 | 6.120 | 179,578 | +1,683 | 0.09% | 1,099,007 |
| 2012-06-08 | 2012-06-06 | 6.314 | 177,895 | +2,117 | 0.08% | 1,123,219 |
| 2012-05-31 | 2012-05-29 | 6.434 | 175,778 | -6,652 | 0.08% | 1,130,992 |
| 2012-04-24 | 2012-04-20 | 7.306 | 182,430 | -1,663 | 0.09% | 1,332,858 |
| 2012-04-03 | 2012-03-30 | 6.675 | 184,093 | +1,663 | 0.09% | 1,228,773 |
| 2012-02-24 | 2012-02-22 | 6.735 | 182,430 | -3,326 | 0.09% | 1,228,643 |
| 2012-02-23 | 2012-02-21 | 5.592 | 185,756 | +3,326 | 0.09% | 1,038,812 |
| 2011-09-22 | 2011-09-20 | 3.910 | 182,430 | +4,815 | 0.09% | 713,226 |
| 2011-09-21 | 2011-09-19 | 3.879 | 177,615 | +9,167 | 0.09% | 688,976 |
| 2011-06-01 | 2011-05-30 | 5.681 | 168,448 | +56,150 | 0.08% | 956,973 |
| 2011-05-17 | 2011-05-13 | 13.286 | 112,298 | +37,432 | 0.08% | 1,492,046 |
| 2011-03-17 | 2011-03-15 | 13.057 | 74,866 | -10,913 | 0.08% | 977,556 |
| 2011-03-10 | 2011-03-08 | 13.561 | 85,779 | -4,365 | 0.09% | 1,163,281 |
| 2011-03-09 | 2011-03-07 | 13.286 | 90,144 | -5,893 | 0.10% | 1,197,697 |
| 2011-02-17 | 2011-02-15 | 13.653 | 96,037 | +10,913 | 0.11% | 1,311,194 |
| 2010-11-08 | 2010-11-04 | 12.874 | 85,124 | +8,731 | 0.09% | 1,095,899 |
| 2010-10-05 | 2010-09-30 | 12.187 | 76,393 | +8,075 | 0.08% | 930,995 |
| 2010-04-27 | 2010-04-23 | 17.089 | 68,318 | +10,259 | 0.08% | 1,167,498 |
| 2010-04-16 | 2010-04-14 | 18.372 | 58,059 | -13,096 | 0.06% | 1,066,660 |
| 2010-04-15 | 2010-04-13 | 17.868 | 71,155 | -5,020 | 0.08% | 1,271,400 |
| 2010-04-14 | 2010-04-12 | 14.890 | 76,175 | -10,914 | 0.08% | 1,134,248 |
| 2010-04-09 | 2010-04-07 | 14.936 | 87,089 | -16,806 | 0.10% | 1,300,747 |
| 2010-04-01 | 2010-03-30 | 15.944 | 103,895 | -2,183 | 0.12% | 1,656,479 |
| 2010-03-30 | 2010-03-26 | 16.631 | 106,078 | +10,914 | 0.12% | 1,764,184 |
| 2010-03-26 | 2010-03-24 | 13.241 | 95,164 | -2,183 | 0.11% | 1,260,035 |
| 2010-01-06 | 2010-01-04 | 14.936 | 97,347 | -2,183 | 0.11% | 1,453,959 |
| 2009-12-23 | 2009-12-21 | 11.866 | 99,530 | -2,182 | 0.11% | 1,181,043 |
| 2009-09-30 | 2009-09-28 | 7.376 | 101,712 | +10,913 | 0.11% | 750,257 |
| 2009-04-29 | 2009-04-27 | 5.315 | 90,799 | -10,913 | 0.10% | 482,560 |
| 2009-03-27 | 2009-03-25 | 4.352 | 101,712 | -1,092 | 0.11% | 442,698 |
| 2009-03-24 | 2009-03-20 | 3.711 | 102,804 | +15,279 | 0.11% | 381,511 |
| 2009-03-03 | 2009-02-27 | 3.665 | 87,525 | -65,480 | 0.10% | 320,800 |
| 2009-01-07 | 2009-01-05 | 2.749 | 153,005 | +4,365 | 0.17% | 420,600 |
| 2009-01-06 | 2009-01-02 | 2.795 | 148,640 | +21,827 | 0.16% | 415,411 |
| 2009-01-05 | 2008-12-31 | 2.932 | 126,813 | +26,192 | 0.14% | 371,840 |
| 2008-12-30 | 2008-12-24 | 3.115 | 100,621 | +26,192 | 0.11% | 313,480 |
| 2008-12-22 | 2008-12-18 | 2.841 | 74,429 | +4,365 | 0.08% | 211,420 |
| 2008-10-03 | 2008-09-30 | 3.665 | 70,064 | -1,091 | 0.08% | 256,801 |
| 2008-09-22 | 2008-09-18 | 3.574 | 71,155 | -1,310 | 0.08% | 254,280 |
| 2008-01-23 | 2008-01-21 | 8.064 | 72,465 | +4,366 | 0.08% | 584,323 |
| 2008-01-14 | 2008-01-10 | 9.026 | 68,099 | +4,365 | 0.08% | 614,637 |
| 2007-11-07 | 2007-11-05 | 10.767 | 63,734 | +2,183 | 0.07% | 686,201 |
| 2007-10-11 | 2007-10-09 | 14.203 | 61,551 | -655 | 0.07% | 874,196 |
| 2007-07-17 | 2007-07-13 | 8.613 | 62,206 | +56,749 | 0.07% | 535,799 |
| 2007-06-26 | 2007-06-22 | 8.705 | 5,457 | 0.01% | 47,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy