History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 5,487,875 +0 0.59% 11,744,052
2025-10-13 2025-10-09 2.140 5,487,875 +0 0.59% 11,744,052
2025-10-10 2025-10-08 2.140 5,487,875 +0 0.59% 11,744,052
2025-10-09 2025-10-06 2.110 5,487,875 +0 0.59% 11,579,416
2025-10-08 2025-10-03 2.130 5,487,875 +0 0.59% 11,689,174
2025-10-06 2025-10-02 2.160 5,487,875 +0 0.59% 11,853,810
2025-10-03 2025-09-30 2.130 5,487,875 +0 0.59% 11,689,174
2025-10-02 2025-09-29 2.070 5,487,875 +0 0.59% 11,359,901
2025-09-30 2025-09-26 2.050 5,487,875 +0 0.59% 11,250,144
2025-09-29 2025-09-25 2.050 5,487,875 +0 0.59% 11,250,144
2025-09-26 2025-09-24 2.070 5,487,875 +0 0.59% 11,359,901
2025-09-25 2025-09-23 2.050 5,487,875 +0 0.59% 11,250,144
2025-09-24 2025-09-22 2.070 5,487,875 +0 0.59% 11,359,901
2025-09-23 2025-09-19 2.155 5,487,875 +0 0.59% 11,828,000
2025-09-22 2025-09-18 2.095 5,487,875 +64,412 0.59% 11,494,817
2025-09-19 2025-09-17 2.155 5,423,463 -9,883 0.59% 11,689,173
2025-09-03 2025-09-01 2.186 5,433,346 -53,366 0.59% 11,875,410
2025-09-01 2025-08-28 2.196 5,486,712 -45,460 0.60% 12,047,568
2025-08-28 2025-08-26 2.297 5,532,172 -47,437 0.60% 12,707,176
2025-08-27 2025-08-25 2.267 5,579,609 -19,765 0.61% 12,646,760
2025-08-21 2025-08-19 2.186 5,599,374 +49,413 0.61% 12,238,290
2025-07-28 2025-07-24 2.054 5,549,961 +22,236 0.60% 11,400,226
2025-07-25 2025-07-23 2.054 5,527,725 +19,765 0.60% 11,354,551
2025-07-22 2025-07-18 2.034 5,507,960 +11,859 0.60% 11,202,484
2025-07-07 2025-07-03 1.993 5,496,101 +49,414 0.60% 10,955,909
2025-06-30 2025-06-26 2.145 5,446,687 -19,766 0.59% 11,684,114
2025-06-24 2025-06-20 2.014 5,466,453 -15,812 0.60% 11,007,437
2025-06-13 2025-06-11 1.973 5,482,265 +5,930 0.60% 10,817,381
2025-06-09 2025-06-05 1.983 5,476,335 -19,766 0.60% 10,861,094
2025-06-04 2025-06-02 1.933 5,496,101 +5,930 0.60% 10,622,227
2025-06-02 2025-05-29 2.072 5,490,171 +180,233 0.60% 11,372,998
2025-05-20 2025-05-16 2.051 5,309,938 -10,514 0.60% 10,888,535
2025-05-14 2025-05-12 2.113 5,320,452 -21,028 0.60% 11,244,077
2025-05-12 2025-05-08 2.113 5,341,480 -177,783 0.60% 11,288,517
2025-05-09 2025-05-07 2.103 5,519,263 -158,666 0.62% 11,606,494
2025-04-17 2025-04-15 1.988 5,677,929 +9,558 0.64% 11,286,713
2025-04-15 2025-04-11 2.009 5,668,371 -68,819 0.64% 11,386,321
2025-03-31 2025-03-27 1.925 5,737,190 -116,610 0.65% 11,044,371
2025-03-28 2025-03-26 1.936 5,853,800 +9,558 0.66% 11,330,094
2025-03-27 2025-03-25 1.956 5,844,242 -28,674 0.66% 11,433,882
2025-03-25 2025-03-21 1.988 5,872,916 +11,470 0.66% 11,674,312
2025-03-19 2025-03-17 2.019 5,861,446 +17,204 0.66% 11,835,483
2025-03-18 2025-03-14 2.019 5,844,242 -246,601 0.66% 11,800,745
2025-03-13 2025-03-11 2.323 6,090,843 +9,558 0.69% 14,146,672
2025-02-28 2025-02-26 2.427 6,081,285 +22,940 0.69% 14,760,710
2025-02-25 2025-02-21 2.281 6,058,345 -40,145 0.68% 13,817,657
2025-02-21 2025-02-19 2.291 6,098,490 +19,117 0.69% 13,973,022
2025-02-06 2025-02-04 2.260 6,079,373 +9,558 0.68% 13,738,409
2025-01-23 2025-01-21 2.239 6,069,815 +26,763 0.68% 13,589,802
2025-01-15 2025-01-13 2.239 6,043,052 -956 0.68% 13,529,882
2025-01-14 2025-01-10 2.228 6,044,008 -99,405 0.68% 13,468,789
2025-01-10 2025-01-08 2.239 6,143,413 +19,116 0.69% 13,754,582
2024-12-27 2024-12-20 2.281 6,124,297 +19,117 0.69% 13,968,078
2024-12-20 2024-12-18 2.333 6,105,180 -1,912 0.69% 14,243,845
2024-11-18 2024-11-14 2.187 6,107,092 +5,735 0.69% 13,353,794
2024-10-25 2024-10-23 2.281 6,101,357 +9,558 0.69% 13,915,757
2024-10-21 2024-10-17 2.302 6,091,799 -3,823 0.69% 14,021,425
2024-10-15 2024-10-10 2.364 6,095,622 +1,911 0.69% 14,412,867
2024-10-10 2024-10-08 2.385 6,093,711 -9,558 0.69% 14,535,856
2024-10-09 2024-10-07 2.595 6,103,269 -28,674 0.69% 15,835,731
2024-10-04 2024-10-02 2.270 6,131,943 +26,763 0.69% 13,921,363
2024-09-30 2024-09-26 2.249 6,105,180 -43,012 0.69% 13,732,855
2024-09-26 2024-09-24 2.176 6,148,192 +9,558 0.69% 13,379,339
2024-09-20 2024-09-17 2.203 6,138,634 +133,449 0.69% 13,524,094
2024-09-17 2024-09-13 2.192 6,005,185 +18,700 0.69% 13,165,868
2024-09-04 2024-09-02 2.214 5,986,485 +14,961 0.69% 13,252,917
2024-08-09 2024-08-07 2.310 5,971,524 +1,870 0.69% 13,794,570
2024-08-06 2024-08-02 2.321 5,969,654 +13,091 0.69% 13,854,094
2024-08-01 2024-07-30 2.299 5,956,563 +9,350 0.69% 13,696,305
2024-07-26 2024-07-24 2.278 5,947,213 -1,870 0.68% 13,547,599
2024-07-22 2024-07-18 2.289 5,949,083 +5,610 0.69% 13,615,482
2024-07-15 2024-07-11 2.299 5,943,473 -29,921 0.68% 13,666,207
2024-07-11 2024-07-09 2.289 5,973,394 +1,870 0.69% 13,671,122
2024-06-21 2024-06-19 2.342 5,971,524 +37,402 0.69% 13,986,161
2024-06-04 2024-05-31 2.310 5,934,122 -3,741 0.68% 13,708,169
2024-05-31 2024-05-29 2.623 5,937,863 +369,524 0.68% 15,575,132
2024-05-29 2024-05-27 2.646 5,568,339 +31,567 0.68% 14,732,870
2024-05-17 2024-05-14 2.714 5,536,772 +68,394 0.68% 15,028,212
2024-05-16 2024-05-13 2.714 5,468,378 +43,843 0.67% 14,842,573
2024-05-14 2024-05-10 2.600 5,424,535 +61,379 0.67% 14,104,935
2024-04-19 2024-04-17 2.429 5,363,156 +17,538 0.66% 13,027,880
2024-04-17 2024-04-15 2.475 5,345,618 +15,783 0.66% 13,229,133
2024-03-12 2024-03-08 2.577 5,329,835 +8,768 0.65% 13,737,127
2024-03-01 2024-02-28 2.509 5,321,067 +17,537 0.65% 13,350,426
2024-02-27 2024-02-23 2.589 5,303,530 +8,769 0.65% 13,729,812
2023-09-18 2023-09-14 2.750 5,294,761 +112,177 0.65% 14,559,019
2023-08-23 2023-08-21 2.540 5,182,584 +25,748 0.65% 13,163,658
2023-07-27 2023-07-25 2.680 5,156,836 -6,866 0.65% 13,819,263
2023-07-26 2023-07-24 2.645 5,163,702 -10,299 0.65% 13,657,172
2023-07-25 2023-07-21 2.680 5,174,001 -127,025 0.65% 13,865,262
2023-07-12 2023-07-10 2.552 5,301,026 +113,292 0.67% 13,526,262
2023-07-11 2023-07-07 2.587 5,187,734 +3,434 0.65% 13,418,514
2023-07-06 2023-07-04 2.633 5,184,300 -8,583 0.65% 13,651,246
2023-06-20 2023-06-16 2.622 5,192,883 +8,583 0.65% 13,613,343
2023-06-12 2023-06-08 2.656 5,184,300 +6,866 0.65% 13,772,054
2023-06-09 2023-06-07 2.587 5,177,434 +135,607 0.65% 13,391,872
2023-06-08 2023-06-06 2.645 5,041,827 -5,150 0.63% 13,334,832
2023-06-05 2023-06-01 3.043 5,046,977 +351,634 0.63% 15,359,437
2023-05-11 2023-05-09 3.068 4,695,343 +15,970 0.63% 14,406,919
2023-05-10 2023-05-08 3.143 4,679,373 -15,970 0.63% 14,709,540
2023-05-02 2023-04-27 3.118 4,695,343 +30,342 0.63% 14,642,134
2023-04-25 2023-04-21 3.156 4,665,001 +6,388 0.63% 14,722,786
2023-04-24 2023-04-20 3.093 4,658,613 +4,791 0.63% 14,410,906
2023-04-19 2023-04-17 3.106 4,653,822 +7,985 0.63% 14,454,370
2023-04-12 2023-04-06 3.219 4,645,837 -6,388 0.63% 14,953,223
2023-03-31 2023-03-29 3.106 4,652,225 -9,582 0.63% 14,449,409
2023-03-29 2023-03-27 3.131 4,661,807 +15,970 0.63% 14,595,938
2023-03-28 2023-03-24 3.118 4,645,837 +46,311 0.63% 14,487,753
2023-03-27 2023-03-23 3.457 4,599,526 -191,634 0.62% 15,898,636
2023-03-23 2023-03-21 3.269 4,791,160 -15,970 0.65% 15,660,978
2023-03-20 2023-03-16 3.344 4,807,130 -4,791 0.65% 16,074,402
2023-03-17 2023-03-15 3.394 4,811,921 -4,790 0.65% 16,331,478
2023-03-16 2023-03-14 3.256 4,816,711 -7,985 0.65% 15,684,174
2023-03-14 2023-03-10 3.381 4,824,696 +14,372 0.65% 16,314,412
2023-03-13 2023-03-09 3.494 4,810,324 -4,790 0.65% 16,808,008
2023-03-10 2023-03-08 3.319 4,815,114 -12,776 0.65% 15,980,492
2023-03-09 2023-03-07 3.419 4,827,890 -1,597 0.65% 16,506,603
2023-03-08 2023-03-06 3.457 4,829,487 -47,909 0.65% 16,693,515
2023-03-06 2023-03-02 3.281 4,877,396 -7,984 0.66% 16,003,944
2023-03-01 2023-02-27 3.181 4,885,380 -31,939 0.66% 15,540,671
2023-02-24 2023-02-22 3.156 4,917,319 +31,939 0.66% 15,519,103
2023-02-17 2023-02-15 2.981 4,885,380 -15,970 0.66% 14,561,731
2023-02-16 2023-02-14 3.031 4,901,350 +39,924 0.66% 14,854,868
2023-02-13 2023-02-09 3.093 4,861,426 -7,985 0.66% 15,038,286
2023-02-10 2023-02-08 3.068 4,869,411 -79,848 0.66% 14,941,019
2023-02-06 2023-02-02 2.880 4,949,259 -23,954 0.67% 14,256,264
2023-01-31 2023-01-27 2.893 4,973,213 -15,969 0.67% 14,387,547
2023-01-27 2023-01-20 2.880 4,989,182 +15,969 0.67% 14,371,261
2023-01-19 2023-01-17 2.805 4,973,213 -7,985 0.67% 13,951,560
2023-01-17 2023-01-13 2.855 4,981,198 -7,984 0.67% 14,223,496
2023-01-10 2023-01-06 2.668 4,989,182 -4,791 0.67% 13,309,038
2022-12-16 2022-12-14 2.643 4,993,973 -7,985 0.67% 13,196,731
2022-12-15 2022-12-13 2.567 5,001,958 +15,970 0.67% 12,841,969
2022-12-13 2022-12-09 2.605 4,985,988 +23,954 0.67% 12,988,299
2022-12-12 2022-12-08 2.605 4,962,034 -6,388 0.67% 12,925,900
2022-12-07 2022-12-05 2.580 4,968,422 -4,791 0.67% 12,818,093
2022-12-02 2022-11-30 2.530 4,973,213 +4,791 0.67% 12,581,318
2022-12-01 2022-11-29 2.455 4,968,422 -31,939 0.67% 12,195,855
2022-10-25 2022-10-21 2.442 5,000,361 -247,528 0.67% 12,211,631
2022-10-24 2022-10-20 2.417 5,247,889 -87,832 0.71% 12,684,684
2022-10-19 2022-10-17 2.455 5,335,721 -127,757 0.72% 13,097,454
2022-10-07 2022-10-05 2.530 5,463,478 +15,970 0.74% 13,821,599
2022-10-05 2022-09-30 2.467 5,447,508 -4,791 0.73% 13,440,079
2022-09-30 2022-09-28 2.505 5,452,299 -319,391 0.74% 13,656,750
2022-09-19 2022-09-15 2.857 5,771,690 +130,582 0.78% 16,492,409
2022-09-14 2022-09-09 2.883 5,641,108 +7,804 0.78% 16,263,843
2022-09-09 2022-09-07 2.883 5,633,304 +12,486 0.78% 16,241,343
2022-09-08 2022-09-06 2.934 5,620,818 +15,609 0.78% 16,493,440
2022-07-21 2022-07-19 2.717 5,605,209 -31,217 0.77% 15,226,634
2022-07-15 2022-07-13 2.691 5,636,426 +31,217 0.78% 15,166,988
2022-06-24 2022-06-22 2.704 5,605,209 -15,609 0.77% 15,154,810
2022-06-21 2022-06-17 2.678 5,620,818 +7,804 0.78% 15,052,964
2022-06-06 2022-06-01 3.324 5,613,014 +485,514 0.77% 18,659,979
2022-06-02 2022-05-31 3.324 5,127,500 -14,258 0.77% 17,045,930
2022-05-12 2022-05-10 3.240 5,141,758 +4,278 0.78% 16,660,586
2022-04-25 2022-04-21 3.324 5,137,480 +2,851 0.78% 17,079,107
2022-04-20 2022-04-14 3.310 5,134,629 +14,258 0.78% 16,997,605
2022-04-19 2022-04-13 3.310 5,120,371 +5,704 0.77% 16,950,406
2022-04-14 2022-04-12 3.310 5,114,667 -2,852 0.77% 16,931,524
2022-04-11 2022-04-07 3.366 5,117,519 -7,129 0.77% 17,228,100
2022-04-01 2022-03-30 3.352 5,124,648 -7,129 0.77% 17,180,216
2022-03-29 2022-03-25 3.310 5,131,777 +11,406 0.78% 16,988,164
2022-03-28 2022-03-24 3.352 5,120,371 -27,090 0.77% 17,165,877
2022-03-16 2022-03-14 2.876 5,147,461 +14,258 0.78% 14,801,768
2022-03-14 2022-03-10 3.142 5,133,203 -11,407 0.78% 16,128,840
2022-03-11 2022-03-09 3.016 5,144,610 +4,278 0.78% 15,515,208
2022-03-09 2022-03-07 3.170 5,140,332 +5,703 0.78% 16,295,447
2022-02-28 2022-02-24 3.254 5,134,629 -11,406 0.78% 16,709,510
2022-02-25 2022-02-23 3.366 5,146,035 +4,277 0.78% 17,324,099
2022-02-22 2022-02-18 3.409 5,141,758 -14,258 0.78% 17,526,071
2022-02-17 2022-02-15 3.338 5,156,016 +9,981 0.78% 17,213,052
2022-02-14 2022-02-10 3.423 5,146,035 -35,646 0.78% 17,612,834
2022-02-11 2022-02-09 3.395 5,181,681 +19,962 0.78% 17,589,468
2022-02-09 2022-02-07 3.395 5,161,719 +7,129 0.78% 17,521,706
2022-02-08 2022-02-04 3.324 5,154,590 +11,406 0.78% 17,135,988
2022-02-04 2022-01-27 3.240 5,143,184 +2,852 0.78% 16,665,207
2022-01-24 2022-01-20 3.423 5,140,332 +7,129 0.78% 17,593,315
2022-01-19 2022-01-17 3.535 5,133,203 -7,129 0.78% 18,144,945
2022-01-14 2022-01-12 3.352 5,140,332 +19,961 0.78% 17,232,796
2022-01-13 2022-01-11 3.381 5,120,371 +7,129 0.77% 17,309,525
2022-01-12 2022-01-10 3.352 5,113,242 -32,793 0.77% 17,141,978
2022-01-03 2021-12-29 3.226 5,146,035 -71,291 0.78% 16,602,261
2021-12-23 2021-12-21 3.184 5,217,326 -7,129 0.79% 16,612,711
2021-12-22 2021-12-20 3.142 5,224,455 -18,536 0.79% 16,415,559
2021-12-13 2021-12-09 3.226 5,242,991 +28,516 0.79% 16,915,063
2021-11-04 2021-11-02 3.198 5,214,475 -21,387 0.79% 16,676,777
2021-10-26 2021-10-22 3.282 5,235,862 -28,516 0.79% 17,185,838
2021-10-19 2021-10-15 3.296 5,264,378 -7,129 0.80% 17,353,281
2021-09-30 2021-09-28 3.254 5,271,507 -2,852 0.80% 17,154,950
2021-09-29 2021-09-27 3.254 5,274,359 +7,129 0.80% 17,164,231
2021-09-21 2021-09-17 3.268 5,267,230 +7,129 0.80% 17,214,915
2021-09-20 2021-09-16 3.324 5,260,101 +2,852 0.79% 17,486,750
2021-09-16 2021-09-14 3.580 5,257,249 -117,457 0.79% 18,822,081
2021-09-15 2021-09-13 3.609 5,374,706 -21,032 0.83% 19,395,930
2021-09-14 2021-09-10 3.666 5,395,738 +15,424 0.83% 19,779,684
2021-09-13 2021-09-09 3.566 5,380,314 -16,826 0.83% 19,185,936
2021-09-09 2021-09-07 3.666 5,397,140 +7,011 0.83% 19,784,823
2021-09-08 2021-09-06 3.623 5,390,129 +28,043 0.83% 19,528,471
2021-09-02 2021-08-31 3.552 5,362,086 -217,334 0.82% 19,044,452
2021-08-31 2021-08-27 3.423 5,579,420 +2,805 0.86% 19,100,101
2021-08-26 2021-08-24 3.423 5,576,615 -49,076 0.86% 19,090,499
2021-08-19 2021-08-17 3.281 5,625,691 -9,815 0.86% 18,456,064
2021-08-18 2021-08-16 3.323 5,635,506 -19,630 0.87% 18,729,415
2021-08-17 2021-08-13 3.338 5,655,136 -1,402 0.87% 18,875,318
2021-08-02 2021-07-29 3.295 5,656,538 -7,011 0.87% 18,637,946
2021-07-30 2021-07-28 3.295 5,663,549 -283,234 0.87% 18,661,047
2021-07-29 2021-07-27 3.152 5,946,783 -224,344 0.91% 18,746,048
2021-07-28 2021-07-26 3.295 6,171,127 -28,043 0.95% 20,333,486
2021-07-23 2021-07-21 3.452 6,199,170 -8,413 0.95% 21,398,547
2021-07-20 2021-07-16 3.694 6,207,583 -235,561 0.95% 22,932,831
2021-07-19 2021-07-15 3.594 6,443,144 -70,108 0.99% 23,159,744
2021-07-16 2021-07-14 3.509 6,513,252 +68,705 1.00% 22,854,323
2021-07-15 2021-07-13 3.338 6,444,547 +79,923 0.99% 21,510,159
2021-07-14 2021-07-12 3.281 6,364,624 +16,125 0.98% 20,880,263
2021-07-13 2021-07-09 3.266 6,348,499 +332,309 0.98% 20,736,808
2021-07-12 2021-07-08 3.224 6,016,190 -7,010 0.92% 19,393,909
2021-06-29 2021-06-25 3.366 6,023,200 +28,043 0.93% 20,275,644
2021-06-25 2021-06-23 3.338 5,995,157 +434,491 0.92% 20,010,217
2021-06-24 2021-06-22 3.395 5,560,666 +1,402 0.85% 18,877,268
2021-06-23 2021-06-21 3.366 5,559,264 -11,217 0.85% 18,713,916
2021-06-21 2021-06-17 3.323 5,570,481 +35,054 0.86% 18,513,306
2021-06-18 2021-06-16 3.352 5,535,427 +77,118 0.85% 18,554,718
2021-06-17 2021-06-15 3.395 5,458,309 -701 0.84% 18,529,788
2021-06-16 2021-06-11 3.480 5,459,010 -25,239 0.84% 18,999,365
2021-06-10 2021-06-08 3.652 5,484,249 -37,858 0.84% 20,025,921
2021-06-08 2021-06-04 3.652 5,522,107 +102,357 0.85% 20,164,161
2021-06-07 2021-06-03 4.341 5,419,750 +26,641 0.83% 23,529,106
2021-06-04 2021-06-02 4.387 5,393,109 +354,265 0.83% 23,660,773
2021-06-03 2021-06-01 4.433 5,038,844 -192,981 0.83% 22,337,612
2021-06-02 2021-05-31 4.296 5,231,825 +28,784 0.86% 22,473,327
2021-06-01 2021-05-28 4.020 5,203,041 -7,850 0.86% 20,918,032
2021-05-31 2021-05-27 3.974 5,210,891 +1,308 0.86% 20,710,623
2021-05-28 2021-05-26 3.929 5,209,583 +13,083 0.86% 20,466,516
2021-05-27 2021-05-25 3.944 5,196,500 -26,166 0.86% 20,494,554
2021-05-26 2021-05-24 3.929 5,222,666 +6,541 0.86% 20,517,914
2021-05-25 2021-05-21 3.883 5,216,125 -43,175 0.86% 20,253,008
2021-05-21 2021-05-18 3.852 5,259,300 -77,192 0.87% 20,259,854
2021-05-20 2021-05-17 3.822 5,336,492 -10,467 0.88% 20,394,061
2021-05-14 2021-05-12 3.883 5,346,959 -261,669 0.88% 20,761,007
2021-05-13 2021-05-11 3.898 5,608,628 +13,083 0.92% 21,862,743
2021-05-12 2021-05-10 4.005 5,595,545 -294,377 0.92% 22,410,499
2021-05-11 2021-05-07 3.867 5,889,922 +6,541 0.97% 22,779,170
2021-05-10 2021-05-06 4.020 5,883,381 +2,617 0.97% 23,653,236
2021-05-07 2021-05-05 4.066 5,880,764 +15,700 0.97% 23,912,403
2021-05-06 2021-05-04 4.097 5,865,064 -527,263 0.97% 24,027,876
2021-05-05 2021-05-03 3.974 6,392,327 +138,685 1.05% 25,406,227
2021-05-04 2021-04-30 3.852 6,253,642 +58,875 1.03% 24,090,255
2021-05-03 2021-04-29 4.127 6,194,767 +204,102 1.02% 25,567,989
2021-04-30 2021-04-28 4.066 5,990,665 +141,301 0.99% 24,359,283
2021-04-29 2021-04-27 4.143 5,849,364 +196,252 0.96% 24,231,805
2021-04-28 2021-04-26 4.234 5,653,112 -265,594 0.93% 23,937,302
2021-04-27 2021-04-23 3.959 5,918,706 +108,593 0.97% 23,433,349
2021-04-26 2021-04-22 3.852 5,810,113 -23,550 0.96% 22,381,694
2021-04-23 2021-04-21 3.699 5,833,663 +14,391 0.96% 21,580,651
2021-04-22 2021-04-20 3.715 5,819,272 +1,309 0.96% 21,616,370
2021-04-21 2021-04-19 3.791 5,817,963 +74,575 0.96% 22,056,189
2021-04-20 2021-04-16 3.791 5,743,388 +7,850 0.95% 21,773,471
2021-04-19 2021-04-15 3.669 5,735,538 -15,700 0.94% 21,042,301
2021-04-16 2021-04-14 3.684 5,751,238 +17,009 0.95% 21,187,817
2021-04-15 2021-04-13 3.715 5,734,229 +6,541 0.94% 21,300,468
2021-04-14 2021-04-12 3.715 5,727,688 +5,234 0.94% 21,276,171
2021-04-13 2021-04-09 3.806 5,722,454 +91,584 0.94% 21,781,586
2021-04-12 2021-04-08 3.822 5,630,870 -1,308 0.93% 21,519,062
2021-04-09 2021-04-07 3.791 5,632,178 +180,551 0.93% 21,351,869
2021-04-08 2021-04-01 3.669 5,451,627 +15,700 0.90% 20,000,701
2021-04-01 2021-03-30 3.653 5,435,927 -6,541 0.89% 19,860,005
2021-03-31 2021-03-29 3.669 5,442,468 +15,700 0.90% 19,967,099
2021-03-30 2021-03-26 3.653 5,426,768 +745,756 0.89% 19,826,543
2021-03-29 2021-03-25 3.424 4,681,012 +242,044 0.77% 16,028,601
2021-03-25 2021-03-23 3.378 4,438,968 +120,368 0.73% 14,996,231
2021-03-23 2021-03-19 3.302 4,318,600 -5,234 0.71% 14,259,509
2021-03-22 2021-03-18 3.317 4,323,834 +5,234 0.71% 14,342,887
2021-03-18 2021-03-16 3.317 4,318,600 +13,083 0.71% 14,325,525
2021-03-17 2021-03-15 3.317 4,305,517 +2,617 0.71% 14,282,127
2021-03-16 2021-03-12 3.271 4,302,900 +13,083 0.71% 14,076,117
2021-03-10 2021-03-08 3.180 4,289,817 -45,792 0.71% 13,639,861
2021-03-09 2021-03-05 3.287 4,335,609 -13,083 0.71% 14,249,394
2021-03-08 2021-03-04 3.394 4,348,692 -32,709 0.72% 14,757,727
2021-03-05 2021-03-03 3.501 4,381,401 -163,543 0.72% 15,337,562
2021-03-04 2021-03-02 3.577 4,544,944 +217,185 0.75% 16,257,443
2021-03-02 2021-02-26 3.394 4,327,759 +52,334 0.71% 14,686,688
2021-03-01 2021-02-25 3.577 4,275,425 +98,126 0.70% 15,293,363
2021-02-26 2021-02-24 3.501 4,177,299 -53,642 0.69% 14,623,081
2021-02-25 2021-02-23 3.760 4,230,941 -64,109 0.70% 15,910,357
2021-02-24 2021-02-22 3.883 4,295,050 +13,083 0.71% 16,676,687
2021-02-23 2021-02-19 3.898 4,281,967 +209,335 0.70% 16,691,345
2021-02-22 2021-02-18 3.990 4,072,632 +111,210 0.67% 16,248,883
2021-02-19 2021-02-17 3.990 3,961,422 +85,042 0.65% 15,805,180
2021-02-18 2021-02-16 3.791 3,876,380 +6,542 0.64% 14,695,551
2021-02-17 2021-02-11 3.669 3,869,838 -126,910 0.64% 14,197,500
2021-02-16 2021-02-09 3.608 3,996,748 +26,167 0.66% 14,418,717
2021-02-10 2021-02-08 3.378 3,970,581 +183,169 0.65% 13,413,872
2021-02-09 2021-02-05 3.348 3,787,412 -19,626 0.62% 12,679,277
2021-02-08 2021-02-04 3.317 3,807,038 +13,084 0.63% 12,628,588
2021-02-04 2021-02-02 3.485 3,793,954 +19,625 0.62% 13,223,144
2021-02-03 2021-02-01 3.302 3,774,329 -6,542 0.62% 12,462,390
2021-02-02 2021-01-29 3.424 3,780,871 -82,425 0.62% 12,946,361
2021-02-01 2021-01-28 3.699 3,863,296 -18,317 0.64% 14,291,611
2021-01-29 2021-01-27 3.959 3,881,613 +278,677 0.64% 15,368,088
2021-01-28 2021-01-26 3.929 3,602,936 +99,434 0.59% 14,154,597
2021-01-26 2021-01-22 3.363 3,503,502 +81,118 0.58% 11,782,376
2021-01-25 2021-01-21 3.485 3,422,384 +264,285 0.56% 11,928,104
2021-01-18 2021-01-14 3.225 3,158,099 -104,667 0.52% 10,186,290
2021-01-11 2021-01-07 2.736 3,262,766 +52,334 0.54% 8,927,848
2021-01-07 2021-01-05 2.752 3,210,432 +65,417 0.53% 8,833,724
2021-01-06 2021-01-04 2.736 3,145,015 +52,334 0.52% 8,605,648
2020-12-22 2020-12-18 2.782 3,092,681 +13,083 0.51% 8,604,276
2020-12-21 2020-12-17 2.782 3,079,598 +2,617 0.51% 8,567,878
2020-12-15 2020-12-11 2.767 3,076,981 +20,933 0.51% 8,513,560
2020-12-04 2020-12-02 2.813 3,056,048 +65,417 0.50% 8,595,791
2020-11-18 2020-11-16 2.904 2,990,631 -6,541 0.49% 8,686,089
2020-11-03 2020-10-30 2.920 2,997,172 -60,184 0.49% 8,750,903
2020-09-24 2020-09-22 3.225 3,057,356 +71,959 0.50% 9,861,348
2020-09-23 2020-09-21 3.241 2,985,397 +58,875 0.49% 9,674,884
2020-09-17 2020-09-15 3.464 2,926,522 -1,000,491 0.48% 10,136,721
2020-09-16 2020-09-14 3.495 3,927,013 +212,458 0.66% 13,724,158
2020-09-15 2020-09-11 3.479 3,714,555 +576,856 0.62% 12,923,962
2020-09-14 2020-09-10 3.433 3,137,699 +289,716 0.52% 10,770,712
2020-08-28 2020-08-26 3.510 2,847,983 -135,201 0.48% 9,997,391
2020-08-26 2020-08-24 3.666 2,983,184 +6,438 0.50% 10,935,355
2020-08-21 2020-08-19 3.712 2,976,746 +135,201 0.50% 11,050,464
2020-08-11 2020-08-07 3.619 2,841,545 +6,438 0.47% 10,283,745
2020-08-10 2020-08-06 3.635 2,835,107 +10,301 0.47% 10,304,482
2020-08-05 2020-08-03 4.007 2,824,806 +10,301 0.47% 11,320,072
2020-07-13 2020-07-09 4.038 2,814,505 -167,391 0.47% 11,366,224
2020-07-10 2020-07-08 3.588 2,981,896 +167,391 0.50% 10,699,053
2020-07-08 2020-07-06 3.246 2,814,505 -47,642 0.47% 9,136,696
2020-06-08 2020-06-04 4.085 2,862,147 +1,287 0.48% 11,690,651
2020-06-05 2020-06-03 4.101 2,860,860 +173,737 0.48% 11,732,704
2020-06-04 2020-06-02 4.052 2,687,123 -19,351 0.48% 10,886,880
2020-06-03 2020-06-01 3.903 2,706,474 -52,006 0.48% 10,562,475
2020-05-21 2020-05-19 3.837 2,758,480 +6,048 0.49% 10,582,972
2020-04-29 2020-04-27 4.052 2,752,432 +30,235 0.49% 11,151,480
2020-03-30 2020-03-26 4.184 2,722,197 +48,377 0.48% 11,389,113
2020-03-27 2020-03-25 4.134 2,673,820 +24,189 0.48% 11,054,064
2020-03-16 2020-03-12 5.242 2,649,631 -2,419 0.47% 13,889,751
2020-03-13 2020-03-11 5.540 2,652,050 +8,466 0.47% 14,691,845
2020-03-06 2020-03-04 6.168 2,643,584 +10,885 0.47% 16,306,162
2020-03-03 2020-02-28 5.953 2,632,699 +14,513 0.47% 15,673,050
2020-03-02 2020-02-27 6.185 2,618,186 +2,419 0.47% 16,192,799
2020-02-28 2020-02-26 6.267 2,615,767 +2,419 0.46% 16,394,119
2020-02-26 2020-02-24 5.986 2,613,348 -16,932 0.46% 15,644,282
2020-02-25 2020-02-21 6.152 2,630,280 +6,047 0.47% 16,180,604
2020-02-17 2020-02-13 6.086 2,624,233 -90,707 0.47% 15,969,820
2020-02-14 2020-02-12 6.251 2,714,940 +178,995 0.48% 16,970,782
2020-02-12 2020-02-10 5.821 2,535,945 -6,047 0.45% 14,761,562
2019-12-12 2019-12-10 4.895 2,541,992 -302 0.45% 12,442,731
2019-09-19 2019-09-17 4.937 2,542,294 +38,650 0.45% 12,550,935
2019-09-05 2019-09-03 4.450 2,503,644 +17,865 0.45% 11,140,929
2019-07-03 2019-06-28 5.340 2,485,779 +36,922 0.45% 13,273,718
2019-07-02 2019-06-27 5.289 2,448,857 +125,358 0.44% 12,953,196
2019-06-26 2019-06-24 5.357 2,323,499 +23,820 0.42% 12,446,182
2019-06-25 2019-06-21 5.189 2,299,679 +11,911 0.41% 11,932,424
2019-06-24 2019-06-20 4.853 2,287,768 +11,910 0.41% 11,102,296
2019-06-03 2019-05-30 4.955 2,275,858 +93,140 0.41% 11,276,702
2019-05-29 2019-05-27 4.797 2,182,718 +57,115 0.41% 10,471,254
2019-03-18 2019-03-14 6.216 2,125,603 -6,853 0.40% 13,211,771
2018-11-06 2018-11-02 4.552 2,132,456 +39,980 0.40% 9,707,423
2018-10-15 2018-10-11 4.535 2,092,476 -45,692 0.39% 9,488,789
2018-10-08 2018-10-04 4.797 2,138,168 +3,427 0.40% 10,257,533
2018-10-05 2018-10-03 4.797 2,134,741 +7,996 0.40% 10,241,092
2018-09-28 2018-09-26 5.131 2,126,745 +20,561 0.40% 10,912,312
2018-09-27 2018-09-24 5.113 2,106,184 +43,796 0.40% 10,769,420
2018-09-26 2018-09-21 5.184 2,062,388 +27,036 0.39% 10,691,945
2018-09-06 2018-09-04 5.539 2,035,352 +5,632 0.39% 11,274,509
2018-08-23 2018-08-21 5.522 2,029,720 +67,589 0.39% 11,207,275
2018-08-22 2018-08-20 5.326 1,962,131 +19,151 0.37% 10,450,877
2018-08-07 2018-08-03 5.202 1,942,980 -42,244 0.37% 10,107,400
2018-06-12 2018-06-08 6.143 1,985,224 -3,379 0.38% 12,195,205
2018-06-04 2018-05-31 6.436 1,988,603 +57,680 0.38% 12,799,043
2018-04-27 2018-04-25 6.601 1,930,923 +6,563 0.38% 12,745,559
2018-04-03 2018-03-28 6.729 1,924,360 +4,376 0.38% 12,948,542
2018-03-29 2018-03-27 6.656 1,919,984 +10,938 0.38% 12,778,672
2018-03-28 2018-03-26 6.582 1,909,046 +47,034 0.38% 12,566,248
2018-02-14 2018-02-12 6.400 1,862,012 -547 0.37% 11,916,186
2018-02-13 2018-02-09 6.436 1,862,559 +273 0.37% 11,987,799
2018-02-12 2018-02-08 6.326 1,862,286 +8,204 0.37% 11,781,734
2018-01-24 2018-01-22 6.802 1,854,082 +10,938 0.36% 12,611,264
2018-01-22 2018-01-18 6.747 1,843,144 -7,657 0.36% 12,435,761
2018-01-19 2018-01-17 6.784 1,850,801 -14,766 0.36% 12,555,106
2018-01-16 2018-01-12 7.003 1,865,567 +7,657 0.37% 13,064,608
2018-01-12 2018-01-10 6.912 1,857,910 +12,578 0.36% 12,841,129
2018-01-11 2018-01-09 7.131 1,845,332 +2,188 0.36% 13,159,090
2018-01-09 2018-01-05 7.460 1,843,144 +18,595 0.36% 13,750,110
2018-01-05 2018-01-03 6.436 1,824,549 +5,469 0.36% 11,743,159
2018-01-03 2017-12-29 6.235 1,819,080 -7,110 0.36% 11,342,086
2017-12-28 2017-12-22 6.253 1,826,190 +5,469 0.36% 11,419,808
2017-12-22 2017-12-20 6.253 1,820,721 -3,281 0.36% 11,385,609
2017-12-21 2017-12-19 6.272 1,824,002 -5,469 0.36% 11,439,477
2017-12-20 2017-12-18 6.125 1,829,471 -3,008 0.36% 11,206,167
2017-12-13 2017-12-11 6.217 1,832,479 +1,093 0.36% 11,392,123
2017-12-04 2017-11-30 6.436 1,831,386 -30,626 0.36% 11,787,163
2017-11-30 2017-11-28 6.253 1,862,012 -63,988 0.37% 11,643,816
2017-11-29 2017-11-27 6.217 1,926,000 +547 0.38% 11,973,523
2017-11-27 2017-11-23 6.125 1,925,453 +10,938 0.38% 11,794,091
2017-11-20 2017-11-16 6.619 1,914,515 -51,410 0.38% 12,672,260
2017-11-16 2017-11-14 6.637 1,965,925 -16,407 0.39% 13,048,492
2017-11-15 2017-11-13 6.509 1,982,332 -21,876 0.39% 12,903,667
2017-11-14 2017-11-10 6.454 2,004,208 +10,938 0.39% 12,936,126
2017-11-06 2017-11-02 6.564 1,993,270 +5,469 0.39% 13,084,204
2017-11-03 2017-11-01 6.710 1,987,801 +21,330 0.39% 13,339,075
2017-10-27 2017-10-25 6.729 1,966,471 +546 0.39% 13,231,897
2017-10-20 2017-10-18 6.692 1,965,925 +10,939 0.39% 13,156,330
2017-10-18 2017-10-16 6.784 1,954,986 +27,345 0.38% 13,261,856
2017-10-17 2017-10-13 6.802 1,927,641 +10,938 0.38% 13,111,604
2017-10-12 2017-10-10 6.765 1,916,703 -27,345 0.38% 12,967,113
2017-10-10 2017-10-06 6.802 1,944,048 -21,877 0.38% 13,223,203
2017-10-04 2017-09-29 6.674 1,965,925 +547 0.39% 13,120,384
2017-09-29 2017-09-27 6.848 1,965,378 +7,657 0.39% 13,459,326
2017-09-28 2017-09-26 6.701 1,957,721 +32,013 0.38% 13,117,792
2017-09-27 2017-09-25 6.774 1,925,708 +5,417 0.38% 13,045,472
2017-09-26 2017-09-22 6.885 1,920,291 +21,670 0.38% 13,221,453
2017-09-22 2017-09-20 7.125 1,898,621 +13,544 0.38% 13,527,854
2017-09-21 2017-09-19 6.977 1,885,077 +12,731 0.37% 13,152,981
2017-09-20 2017-09-18 6.996 1,872,346 +2,438 0.37% 13,098,713
2017-09-19 2017-09-15 7.014 1,869,908 +3,792 0.37% 13,116,173
2017-09-18 2017-09-14 7.070 1,866,116 +5,417 0.37% 13,192,914
2017-09-15 2017-09-13 6.996 1,860,699 +5,418 0.37% 13,017,232
2017-09-14 2017-09-12 6.977 1,855,281 +8,668 0.37% 12,945,082
2017-09-13 2017-09-11 7.051 1,846,613 +7,584 0.37% 13,020,947
2017-09-11 2017-09-07 6.977 1,839,029 +8,397 0.36% 12,831,685
2017-09-07 2017-09-05 6.959 1,830,632 +7,856 0.36% 12,739,304
2017-08-31 2017-08-29 6.645 1,822,776 +10,835 0.36% 12,112,648
2017-08-22 2017-08-18 6.830 1,811,941 +10,835 0.36% 12,375,110
2017-08-17 2017-08-15 6.793 1,801,106 +7,042 0.36% 12,234,618
2017-08-15 2017-08-11 6.848 1,794,064 -541 0.36% 12,286,131
2017-08-11 2017-08-09 7.033 1,794,605 -7,585 0.36% 12,621,099
2017-08-09 2017-08-07 7.144 1,802,190 +10,835 0.36% 12,874,040
2017-08-08 2017-08-04 7.162 1,791,355 +1,084 0.36% 12,829,706
2017-08-07 2017-08-03 7.236 1,790,271 +812 0.36% 12,954,127
2017-08-02 2017-07-31 7.107 1,789,459 +12,731 0.35% 12,717,033
2017-07-31 2017-07-27 7.162 1,776,728 +1,626 0.35% 12,724,947
2017-07-26 2017-07-24 7.347 1,775,102 -47,674 0.35% 13,040,964
2017-07-24 2017-07-20 7.310 1,822,776 -60,405 0.36% 13,323,913
2017-07-21 2017-07-19 7.254 1,883,181 -4,605 0.37% 13,661,171
2017-07-20 2017-07-18 7.144 1,887,786 -48,757 0.37% 13,485,499
2017-07-19 2017-07-17 7.236 1,936,543 +3,792 0.38% 14,012,529
2017-07-12 2017-07-10 7.531 1,932,751 +2,709 0.38% 14,555,911
2017-07-11 2017-07-07 7.531 1,930,042 +4,334 0.38% 14,535,509
2017-07-10 2017-07-06 7.605 1,925,708 +3,792 0.38% 14,645,053
2017-07-05 2017-07-03 7.531 1,921,916 -131,103 0.38% 14,474,310
2017-07-04 2017-06-30 7.568 2,053,019 +1,896 0.41% 15,537,464
2017-07-03 2017-06-29 7.531 2,051,123 +30,609 0.41% 15,447,392
2017-06-30 2017-06-28 7.568 2,020,514 -5,417 0.40% 15,291,463
2017-06-29 2017-06-27 7.716 2,025,931 -27,088 0.40% 15,631,629
2017-06-27 2017-06-23 7.642 2,053,019 -18,961 0.41% 15,689,049
2017-06-23 2017-06-21 7.790 2,071,980 -5,417 0.41% 16,139,918
2017-06-20 2017-06-16 7.845 2,077,397 -68,802 0.41% 16,297,153
2017-06-19 2017-06-15 7.697 2,146,199 -10,835 0.43% 16,519,974
2017-06-16 2017-06-14 7.753 2,157,034 -3,793 0.43% 16,722,823
2017-06-15 2017-06-13 7.716 2,160,827 -19,232 0.43% 16,672,456
2017-06-14 2017-06-12 7.697 2,180,059 -34,942 0.43% 16,780,605
2017-06-09 2017-06-07 7.734 2,215,001 -54,175 0.44% 17,131,337
2017-06-07 2017-06-05 7.734 2,269,176 -17,878 0.45% 17,550,339
2017-06-06 2017-06-02 7.734 2,287,054 -4,875 0.45% 17,688,612
2017-06-05 2017-06-01 7.828 2,291,929 -542 0.45% 17,940,402
2017-06-02 2017-05-31 7.753 2,292,471 +21,468 0.45% 17,773,335
2017-05-29 2017-05-25 7.753 2,271,003 +53,529 0.46% 17,606,896
2017-05-26 2017-05-24 7.753 2,217,474 +5,352 0.45% 17,191,890
2017-05-18 2017-05-16 7.697 2,212,122 +9,903 0.44% 17,026,418
2017-05-17 2017-05-15 7.865 2,202,219 +6,156 0.44% 17,320,467
2017-05-15 2017-05-11 7.940 2,196,063 -115,621 0.44% 17,436,155
2017-05-12 2017-05-10 7.884 2,311,684 +5,353 0.46% 18,224,596
2017-05-11 2017-05-09 7.660 2,306,331 +37,469 0.46% 17,665,360
2017-05-10 2017-05-08 7.603 2,268,862 +25,159 0.46% 17,251,207
2017-05-09 2017-05-05 7.660 2,243,703 +15,523 0.45% 17,185,660
2017-05-08 2017-05-04 7.884 2,228,180 -1,606 0.45% 17,566,276
2017-05-05 2017-05-02 8.052 2,229,786 -5,085 0.45% 17,953,844
2017-05-04 2017-04-28 7.884 2,234,871 +13,650 0.45% 17,619,026
2017-05-02 2017-04-27 7.996 2,221,221 +16,058 0.45% 17,760,391
2017-04-28 2017-04-26 8.201 2,205,163 +6,156 0.44% 18,085,154
2017-04-27 2017-04-25 8.313 2,199,007 +56,472 0.44% 18,281,154
2017-04-25 2017-04-21 8.127 2,142,535 -72,263 0.43% 17,411,419
2017-04-24 2017-04-20 8.201 2,214,798 -84,842 0.44% 18,164,173
2017-04-21 2017-04-19 7.996 2,299,640 +12,311 0.46% 18,387,412
2017-04-20 2017-04-18 7.828 2,287,329 +29,976 0.46% 17,904,395
2017-04-19 2017-04-13 8.033 2,257,353 +12,847 0.45% 18,133,637
2017-04-18 2017-04-12 8.033 2,244,506 +152,020 0.45% 18,030,436
2017-04-13 2017-04-11 8.033 2,092,486 +358,639 0.42% 16,809,237
2017-04-12 2017-04-10 8.351 1,733,847 +376,571 0.35% 14,478,891
2017-04-10 2017-04-06 7.622 1,357,276 +803 0.27% 10,345,353
2017-04-07 2017-04-05 7.660 1,356,473 +19,271 0.27% 10,389,915
2017-03-30 2017-03-28 7.772 1,337,202 +8,029 0.27% 10,392,196
2017-03-22 2017-03-20 7.902 1,329,173 -1,874 0.27% 10,503,617
2017-03-03 2017-03-01 7.697 1,331,047 +74,940 0.27% 10,244,897
2017-02-27 2017-02-23 7.846 1,256,107 -5,353 0.25% 9,855,823
2017-02-23 2017-02-21 7.753 1,261,460 +10,706 0.25% 9,779,994
2017-02-14 2017-02-10 7.603 1,250,754 +5,352 0.25% 9,510,061
2017-02-13 2017-02-09 7.678 1,245,402 -2,141 0.25% 9,562,432
2017-02-10 2017-02-08 7.510 1,247,543 +2,141 0.25% 9,369,115
2017-02-09 2017-02-07 7.585 1,245,402 -5,352 0.25% 9,446,101
2017-02-06 2017-02-02 7.136 1,250,754 -2,409 0.25% 8,925,905
2017-02-03 2017-02-01 7.211 1,253,163 -66,375 0.25% 9,036,741
2017-02-02 2017-01-27 7.305 1,319,538 -8,565 0.26% 9,638,638
2017-01-25 2017-01-23 7.529 1,328,103 -1,606 0.27% 9,998,936
2017-01-24 2017-01-20 7.417 1,329,709 +44,429 0.27% 9,861,980
2017-01-19 2017-01-17 7.155 1,285,280 -5,085 0.26% 9,196,308
2017-01-13 2017-01-11 7.510 1,290,365 +37,470 0.26% 9,690,710
2017-01-12 2017-01-10 7.510 1,252,895 -12,847 0.25% 9,409,309
2017-01-09 2017-01-05 6.875 1,265,742 +19,002 0.25% 8,701,818
2017-01-06 2017-01-04 6.894 1,246,740 +61,290 0.25% 8,594,473
2017-01-04 2016-12-30 6.968 1,185,450 +27,567 0.24% 8,260,552
2016-12-29 2016-12-23 7.006 1,157,883 +79,490 0.23% 8,111,720
2016-12-23 2016-12-21 7.192 1,078,393 +8,029 0.22% 7,756,303
2016-12-16 2016-12-14 7.454 1,070,364 +1,606 0.21% 7,978,502
2016-12-15 2016-12-13 7.473 1,068,758 +21,411 0.21% 7,986,498
2016-12-07 2016-12-05 7.809 1,047,347 +5,353 0.21% 8,178,692
2016-12-05 2016-12-01 7.772 1,041,994 +4,282 0.21% 8,097,958
2016-12-02 2016-11-30 7.865 1,037,712 -3,479 0.21% 8,161,612
2016-12-01 2016-11-29 7.846 1,041,191 +5,888 0.21% 8,169,523
2016-11-29 2016-11-25 7.902 1,035,303 +5,353 0.21% 8,181,347
2016-11-28 2016-11-24 7.940 1,029,950 +10,705 0.21% 8,177,528
2016-11-24 2016-11-22 8.014 1,019,245 +36,400 0.20% 8,168,699
2016-11-22 2016-11-18 8.519 982,845 +46,034 0.20% 8,372,726
2016-11-21 2016-11-17 8.855 936,811 +4,014 0.19% 8,295,591
2016-11-18 2016-11-16 9.079 932,797 +4,550 0.19% 8,469,161
2016-11-17 2016-11-15 8.949 928,247 +6,156 0.19% 8,306,462
2016-11-15 2016-11-11 9.079 922,091 +3,212 0.18% 8,371,958
2016-11-03 2016-11-01 9.341 918,879 +10,705 0.18% 8,583,123
2016-10-19 2016-10-17 9.901 908,174 +2,142 0.18% 8,992,116
2016-10-18 2016-10-14 9.883 906,032 +3,211 0.18% 8,953,982
2016-09-29 2016-09-27 10.079 902,821 +5,896 0.18% 9,099,732
2016-09-22 2016-09-20 10.324 896,925 -532 0.18% 9,259,566
2016-09-21 2016-09-19 10.418 897,457 +5,318 0.18% 9,349,440
2016-09-13 2016-09-09 10.380 892,139 +5,317 0.18% 9,260,486
2016-09-12 2016-09-08 10.606 886,822 +7,180 0.18% 9,405,410
2016-09-06 2016-09-02 10.211 879,642 +122,311 0.18% 8,981,895
2016-09-05 2016-09-01 10.737 757,331 -10,902 0.15% 8,131,750
2016-09-01 2016-08-30 10.850 768,233 -5,318 0.15% 8,335,486
2016-08-31 2016-08-29 10.907 773,551 -6,115 0.16% 8,436,826
2016-08-30 2016-08-26 11.132 779,666 -8,243 0.16% 8,679,455
2016-08-26 2016-08-24 10.719 787,909 +5,318 0.16% 8,445,261
2016-08-22 2016-08-18 11.339 782,591 -63,815 0.16% 8,873,896
2016-08-19 2016-08-17 10.963 846,406 -10,635 0.17% 9,279,177
2016-08-16 2016-08-12 9.609 857,041 +5,317 0.17% 8,235,399
2016-08-15 2016-08-11 9.402 851,724 +5,318 0.17% 8,008,129
2016-08-12 2016-08-10 9.383 846,406 +5,584 0.17% 7,942,211
2016-08-11 2016-08-09 9.440 840,822 +7,179 0.17% 7,937,248
2016-08-10 2016-08-08 9.477 833,643 +9,838 0.17% 7,900,832
2016-08-09 2016-08-05 9.496 823,805 +798 0.17% 7,823,084
2016-08-08 2016-08-04 9.741 823,007 +9,572 0.17% 8,016,697
2016-07-26 2016-07-22 10.154 813,435 +5,318 0.16% 8,259,976
2016-07-25 2016-07-21 10.211 808,117 +1,064 0.16% 8,251,563
2016-07-22 2016-07-20 10.305 807,053 +6,381 0.16% 8,316,580
2016-07-21 2016-07-19 10.267 800,672 -7,445 0.16% 8,220,712
2016-07-20 2016-07-18 10.173 808,117 +1,329 0.16% 8,221,171
2016-07-06 2016-07-04 10.380 806,788 +532 0.16% 8,374,534
2016-06-15 2016-06-13 10.493 806,256 +2,659 0.16% 8,459,980
2016-06-02 2016-05-31 11.132 803,597 +6,753 0.16% 8,945,478
2016-05-31 2016-05-27 10.885 796,844 +2,373 0.16% 8,673,858
2016-05-30 2016-05-26 10.923 794,471 +5,537 0.16% 8,678,160
2016-05-27 2016-05-25 10.942 788,934 +13,183 0.16% 8,632,640
2016-05-25 2016-05-23 11.814 775,751 +2,636 0.16% 9,165,106
2016-04-21 2016-04-19 12.156 773,115 +5,274 0.16% 9,397,866
2016-04-19 2016-04-15 12.630 767,841 -6,065 0.16% 9,697,787
2016-04-15 2016-04-13 12.194 773,906 +6,065 0.16% 9,436,834
2016-04-05 2016-03-31 11.644 767,841 -5,274 0.16% 8,940,603
2016-03-31 2016-03-29 11.511 773,115 +2,637 0.16% 8,899,383
2016-03-10 2016-03-08 11.094 770,478 +8,964 0.16% 8,547,581
2016-03-04 2016-03-02 11.739 761,514 -5,800 0.15% 8,939,138
2016-03-01 2016-02-26 11.720 767,314 -527 0.16% 8,992,671
2016-02-24 2016-02-22 11.625 767,841 -5,274 0.16% 8,926,041
2016-02-18 2016-02-16 10.771 773,115 +2,637 0.16% 8,327,594
2016-02-17 2016-02-15 10.620 770,478 +2,637 0.16% 8,182,300
2016-02-12 2016-02-05 11.170 767,841 -2,637 0.16% 8,576,572
2016-02-04 2016-02-02 10.487 770,478 +2,637 0.16% 8,080,021
2016-02-01 2016-01-28 10.222 767,841 +10,546 0.16% 7,848,509
2016-01-04 2015-12-29 12.042 757,295 +3,164 0.15% 9,119,393
2015-12-29 2015-12-24 12.213 754,131 -3,428 0.15% 9,210,003
2015-12-28 2015-12-22 12.421 757,559 -8,437 0.15% 9,409,897
2015-12-21 2015-12-17 12.327 765,996 -791 0.16% 9,442,065
2015-12-16 2015-12-14 11.208 766,787 +4,219 0.16% 8,593,881
2015-12-14 2015-12-10 11.397 762,568 +4,482 0.16% 8,691,209
2015-12-11 2015-12-09 11.397 758,086 +8,701 0.15% 8,640,126
2015-12-10 2015-12-08 11.663 749,385 +3,691 0.15% 8,739,916
2015-12-08 2015-12-04 11.739 745,694 +7,910 0.15% 8,753,433
2015-12-07 2015-12-03 11.966 737,784 +6,855 0.15% 8,828,475
2015-11-27 2015-11-25 12.649 730,929 +5,273 0.15% 9,245,452
2015-11-26 2015-11-24 12.478 725,656 +31,639 0.15% 9,054,903
2015-11-24 2015-11-20 13.123 694,017 +3,428 0.14% 9,107,587
2015-11-23 2015-11-19 12.895 690,589 +7,119 0.14% 8,905,446
2015-11-20 2015-11-18 13.275 683,470 +7,118 0.14% 9,072,869
2015-11-18 2015-11-16 13.426 676,352 +3,428 0.14% 9,080,989
2015-11-12 2015-11-10 13.919 672,924 +10,546 0.14% 9,366,756
2015-11-06 2015-11-04 15.304 662,378 -10,546 0.13% 10,136,933
2015-11-05 2015-11-03 14.887 672,924 -10,546 0.14% 10,017,579
2015-11-03 2015-10-30 14.526 683,470 -52,732 0.14% 9,928,310
2015-10-20 2015-10-16 12.535 736,202 +4,218 0.15% 9,228,382
2015-10-19 2015-10-15 12.933 731,984 +15,820 0.15% 9,467,015
2015-10-13 2015-10-09 13.066 716,164 +6,328 0.15% 9,357,478
2015-10-09 2015-10-07 12.763 709,836 +5,273 0.14% 9,059,416
2015-10-05 2015-09-30 12.753 704,563 +3,680 0.14% 8,985,613
2015-09-30 2015-09-25 12.620 700,883 -19,671 0.14% 8,845,152
2015-09-29 2015-09-24 12.448 720,554 -15,737 0.15% 8,969,774
2015-09-25 2015-09-23 12.429 736,291 -6,294 0.15% 9,151,639
2015-09-18 2015-09-16 12.201 742,585 -6,295 0.15% 9,059,994
2015-09-08 2015-09-04 10.027 748,880 -3,148 0.15% 7,509,305
2015-09-02 2015-08-31 10.752 752,028 +6,295 0.15% 8,085,649
2015-09-01 2015-08-28 11.533 745,733 +9,442 0.15% 8,600,833
2015-08-12 2015-08-10 13.726 736,291 -3,147 0.15% 10,106,104
2015-08-06 2015-08-04 13.211 739,438 +6,819 0.15% 9,768,700
2015-08-03 2015-07-30 13.688 732,619 -2,623 0.15% 10,027,771
2015-07-29 2015-07-27 12.925 735,242 +8,918 0.15% 9,503,023
2015-07-28 2015-07-24 13.630 726,324 +2,623 0.15% 9,900,069
2015-07-27 2015-07-23 13.630 723,701 +13,114 0.15% 9,864,316
2015-07-24 2015-07-22 13.630 710,587 +2,623 0.15% 9,685,567
2015-07-21 2015-07-17 13.745 707,964 +8,130 0.14% 9,730,792
2015-07-16 2015-07-14 13.630 699,834 +5,246 0.14% 9,539,000
2015-07-15 2015-07-13 14.279 694,588 -41,965 0.14% 9,917,698
2015-07-10 2015-07-08 10.866 736,553 +5,246 0.15% 8,003,513
2015-07-09 2015-07-07 11.286 731,307 -26,229 0.15% 8,253,216
2015-07-08 2015-07-06 11.076 757,536 +41,966 0.15% 8,390,371
2015-07-07 2015-07-03 12.258 715,570 +10,491 0.15% 8,771,318
2015-07-02 2015-06-29 13.535 705,079 -11,803 0.14% 9,543,285
2015-06-30 2015-06-26 14.984 716,882 +4,459 0.15% 10,741,675
2015-06-25 2015-06-23 16.833 712,423 +227,857 0.15% 11,992,243
2015-06-18 2015-06-16 16.433 484,566 +1,049 0.15% 7,962,730
2015-06-16 2015-06-12 17.119 483,517 +4,197 0.15% 8,277,322
2015-06-15 2015-06-11 16.490 479,320 +5,246 0.15% 7,903,936
2015-06-10 2015-06-08 17.157 474,074 -1,574 0.15% 8,133,742
2015-06-09 2015-06-05 17.367 475,648 +10,491 0.15% 8,260,490
2015-06-08 2015-06-04 17.901 465,157 +10,491 0.14% 8,326,585
2015-06-04 2015-06-02 18.167 454,666 -3,672 0.14% 8,260,135
2015-06-02 2015-05-29 17.729 458,338 +2,623 0.14% 8,125,883
2015-05-29 2015-05-27 39.091 455,715 -5,245 0.14% 17,814,202
2015-05-28 2015-05-26 37.366 460,960 +154,365 0.14% 17,224,266
2015-05-22 2015-05-20 34.549 306,595 -3,479 0.14% 10,592,627
2015-05-20 2015-05-18 34.722 310,074 -2,087 0.14% 10,766,299
2015-05-13 2015-05-11 34.779 312,161 +5,566 0.14% 10,856,708
2015-05-11 2015-05-07 33.112 306,595 -3,479 0.14% 10,152,002
2015-05-06 2015-05-04 36.561 310,074 -1,740 0.14% 11,336,699
2015-05-05 2015-04-30 34.952 311,814 -3,479 0.14% 10,898,415
2015-05-04 2015-04-29 35.469 315,293 +5,567 0.15% 11,183,137
2015-04-30 2015-04-28 34.434 309,726 +13,916 0.14% 10,665,191
2015-04-29 2015-04-27 35.527 295,810 +3,479 0.14% 10,509,099
2015-04-28 2015-04-24 31.388 292,331 +522 0.14% 9,175,540
2015-04-23 2015-04-21 29.605 291,809 -5,218 0.13% 8,639,131
2015-04-16 2015-04-14 30.410 297,027 -1,044 0.14% 9,032,662
2015-04-15 2015-04-13 32.480 298,071 -5,915 0.14% 9,681,270
2015-04-13 2015-04-09 31.847 303,986 -6,262 0.14% 9,681,162
2015-04-10 2015-04-08 28.973 310,248 -6,088 0.14% 8,988,840
2015-03-27 2015-03-25 25.840 316,336 +1,739 0.15% 8,174,147
2015-03-26 2015-03-24 25.984 314,597 +6,958 0.15% 8,174,424
2015-03-25 2015-03-23 26.099 307,639 -174 0.14% 8,028,999
2015-03-24 2015-03-20 26.702 307,813 -695 0.14% 8,219,338
2015-03-19 2015-03-17 26.070 308,508 +2,783 0.14% 8,042,811
2015-03-10 2015-03-06 26.013 305,725 +3,479 0.14% 7,952,683
2015-03-04 2015-03-02 27.651 302,246 +3,479 0.14% 8,357,373
2015-03-03 2015-02-27 27.680 298,767 -18,613 0.14% 8,269,763
2015-01-21 2015-01-19 27.737 317,380 -1,392 0.15% 8,803,209
2015-01-20 2015-01-16 28.801 318,772 -33,573 0.15% 9,180,832
2014-12-29 2014-12-22 31.330 352,345 +1,392 0.16% 11,038,975
2014-12-19 2014-12-17 31.445 350,953 -174 0.16% 11,035,714
2014-12-15 2014-12-11 31.502 351,127 +174 0.16% 11,061,370
2014-11-25 2014-11-21 34.779 350,953 -2,088 0.16% 12,205,862
2014-11-24 2014-11-20 35.756 353,041 -4,871 0.16% 12,623,497
2014-11-20 2014-11-18 37.021 357,912 -6,958 0.17% 13,250,317
2014-11-13 2014-11-11 36.274 364,870 -348 0.17% 13,235,235
2014-10-06 2014-09-30 31.819 365,218 -3,479 0.17% 11,620,983
2014-10-03 2014-09-29 32.570 368,697 +1,673 0.17% 12,008,474
2014-09-02 2014-08-29 32.917 367,024 -5,195 0.17% 12,081,154
2014-08-27 2014-08-25 33.321 372,219 +346 0.17% 12,402,621
2014-08-26 2014-08-22 33.090 371,873 +15,066 0.17% 12,305,191
2014-08-22 2014-08-20 32.339 356,807 +5,195 0.17% 11,538,796
2014-08-13 2014-08-11 32.281 351,612 +3,463 0.16% 11,350,490
2014-07-18 2014-07-16 36.035 348,149 -346 0.16% 12,545,525
2014-06-24 2014-06-20 32.859 348,495 -5,195 0.16% 11,451,119
2014-06-10 2014-06-06 31.126 353,690 -16,105 0.16% 11,009,070
2014-06-06 2014-06-04 31.332 369,795 +2,429 0.17% 11,586,444
2014-06-03 2014-05-29 30.518 367,366 -344 0.17% 11,211,368
2014-05-21 2014-05-19 31.100 367,710 -688 0.17% 11,435,616
2014-05-20 2014-05-16 31.448 368,398 +18,235 0.17% 11,585,503
2014-05-09 2014-05-07 30.111 350,163 -1,721 0.16% 10,543,878
2014-05-07 2014-05-02 28.658 351,884 -3,440 0.16% 10,084,324
2014-04-25 2014-04-23 26.391 355,324 -6,881 0.17% 9,377,363
2014-04-11 2014-04-09 24.705 362,205 +17,202 0.17% 8,948,366
2014-04-10 2014-04-08 24.851 345,003 +3,441 0.16% 8,573,523
2014-04-02 2014-03-31 26.624 341,562 -8,085 0.16% 9,093,590
2014-04-01 2014-03-28 25.577 349,647 -6,021 0.16% 8,942,992
2014-03-28 2014-03-26 24.822 355,668 -25,460 0.17% 8,828,217
2014-03-27 2014-03-25 24.705 381,128 +12,041 0.18% 9,415,863
2014-03-25 2014-03-21 27.583 369,087 -14,966 0.17% 10,180,411
2014-03-19 2014-03-17 29.704 384,053 -5,505 0.18% 11,408,076
2014-03-18 2014-03-14 30.751 389,558 -21,331 0.18% 11,979,209
2014-03-14 2014-03-12 33.192 410,889 -2,065 0.19% 13,638,323
2014-03-13 2014-03-11 34.064 412,954 -3,440 0.19% 14,066,940
2014-03-12 2014-03-10 32.843 416,394 -17,547 0.19% 13,675,816
2014-03-10 2014-03-06 32.378 433,941 -3,441 0.20% 14,050,320
2014-03-06 2014-03-04 31.100 437,382 -1,376 0.20% 13,602,384
2014-03-05 2014-03-03 29.937 438,758 +1,376 0.21% 13,135,077
2014-03-04 2014-02-28 29.298 437,382 -17,203 0.20% 12,814,209
2014-03-03 2014-02-27 29.065 454,585 +689 0.21% 13,212,514
2014-02-27 2014-02-25 28.803 453,896 -344 0.21% 13,073,756
2014-02-26 2014-02-24 28.978 454,240 -6,882 0.21% 13,162,879
2014-02-25 2014-02-21 29.036 461,122 -6,881 0.22% 13,389,109
2014-02-24 2014-02-20 28.949 468,003 -3,784 0.22% 13,548,098
2014-02-21 2014-02-19 29.065 471,787 -6,881 0.22% 13,712,490
2014-02-19 2014-02-17 29.065 478,668 +688 0.22% 13,912,486
2014-02-18 2014-02-14 29.356 477,980 -6,881 0.22% 14,031,414
2014-02-17 2014-02-13 29.356 484,861 -20,300 0.23% 14,233,411
2014-02-14 2014-02-12 29.036 505,161 -2,064 0.24% 14,667,823
2014-02-12 2014-02-10 29.007 507,225 +344 0.24% 14,713,011
2014-02-11 2014-02-07 28.571 506,881 -4,645 0.24% 14,482,045
2014-02-07 2014-02-05 28.367 511,526 -688 0.24% 14,510,684
2014-02-06 2014-02-04 28.774 512,214 -20,299 0.24% 14,738,626
2014-02-04 2014-01-28 27.612 532,513 -3,613 0.25% 14,703,617
2014-01-29 2014-01-27 27.961 536,126 +1,720 0.25% 14,990,368
2014-01-28 2014-01-24 28.542 534,406 +8,086 0.25% 15,252,926
2014-01-22 2014-01-20 28.774 526,320 -31,137 0.25% 15,144,517
2014-01-21 2014-01-17 28.367 557,457 +344 0.26% 15,813,629
2014-01-20 2014-01-16 28.455 557,113 -2,925 0.26% 15,852,448
2014-01-17 2014-01-15 26.972 560,038 +2,409 0.26% 15,105,525
2014-01-15 2014-01-13 27.001 557,629 -1,377 0.26% 15,056,756
2014-01-14 2014-01-10 27.147 559,006 -1,376 0.26% 15,175,175
2014-01-08 2014-01-06 27.089 560,382 +3,441 0.26% 15,179,954
2014-01-07 2014-01-03 27.147 556,941 -5,161 0.26% 15,119,117
2014-01-03 2013-12-31 26.740 562,102 +3,440 0.26% 15,030,496
2014-01-02 2013-12-27 26.769 558,662 +2,753 0.26% 14,954,749
2013-12-23 2013-12-19 27.030 555,909 -6,881 0.26% 15,026,471
2013-12-20 2013-12-18 27.408 562,790 -172 0.26% 15,425,115
2013-12-11 2013-12-09 28.455 562,962 +688 0.26% 16,018,879
2013-12-10 2013-12-06 28.542 562,274 -2,409 0.26% 16,048,330
2013-12-06 2013-12-04 26.943 564,683 +172 0.26% 15,214,399
2013-12-05 2013-12-03 27.292 564,511 -34,749 0.26% 15,406,655
2013-12-04 2013-12-02 27.641 599,260 +688 0.28% 16,564,036
2013-11-29 2013-11-27 27.554 598,572 -3,441 0.28% 16,492,826
2013-11-28 2013-11-26 27.495 602,013 +3,441 0.28% 16,552,643
2013-11-27 2013-11-25 28.367 598,572 +688 0.28% 16,979,956
2013-11-26 2013-11-22 25.025 597,884 +1,720 0.28% 14,962,027
2013-11-22 2013-11-20 24.531 596,164 +10,322 0.28% 14,624,417
2013-11-15 2013-11-13 23.775 585,842 -688 0.27% 13,928,494
2013-11-14 2013-11-12 23.833 586,530 +688 0.27% 13,978,946
2013-11-13 2013-11-11 23.659 585,842 -6,881 0.27% 13,860,384
2013-11-12 2013-11-08 23.397 592,723 -1,892 0.28% 13,868,134
2013-10-31 2013-10-29 24.182 594,615 -689 0.28% 14,379,028
2013-10-30 2013-10-28 24.560 595,304 -344 0.28% 14,620,622
2013-10-29 2013-10-25 24.415 595,648 -1,032 0.28% 14,542,509
2013-10-28 2013-10-24 24.676 596,680 -688 0.28% 14,723,787
2013-10-25 2013-10-23 24.647 597,368 +688 0.28% 14,723,402
2013-10-23 2013-10-21 24.327 596,680 +3,441 0.28% 14,515,677
2013-10-22 2013-10-18 23.368 593,239 -18,407 0.28% 13,862,964
2013-10-18 2013-10-16 24.211 611,646 -4,301 0.29% 14,808,651
2013-10-17 2013-10-15 24.560 615,947 -516 0.29% 15,127,613
2013-10-16 2013-10-11 24.822 616,463 +2,752 0.29% 15,301,543
2013-10-15 2013-10-10 24.589 613,711 -2,064 0.29% 15,090,535
2013-10-11 2013-10-09 25.141 615,775 -516 0.29% 15,481,339
2013-10-09 2013-10-07 24.502 616,291 -6,881 0.29% 15,100,237
2013-10-07 2013-10-03 23.747 623,172 +18,751 0.29% 14,798,470
2013-10-04 2013-10-02 23.484 604,421 +5,431 0.28% 14,194,103
2013-10-03 2013-09-30 23.162 598,990 -6,154 0.28% 13,873,869
2013-09-27 2013-09-25 22.811 605,144 +2,906 0.28% 13,804,039
2013-09-26 2013-09-24 22.928 602,238 -2,052 0.28% 13,808,200
2013-09-25 2013-09-23 22.811 604,290 -2,051 0.28% 13,784,558
2013-09-23 2013-09-18 22.080 606,341 +1,709 0.29% 13,388,032
2013-09-11 2013-09-09 21.788 604,632 +3,420 0.28% 13,173,472
2013-09-10 2013-09-06 21.817 601,212 +1,368 0.28% 13,116,541
2013-09-09 2013-09-05 21.495 599,844 +4,616 0.28% 12,893,728
2013-09-06 2013-09-04 22.197 595,228 -2,394 0.28% 13,212,286
2013-09-05 2013-09-03 21.992 597,622 +198,324 0.28% 13,143,083
2013-08-30 2013-08-28 21.056 399,298 +46,846 0.19% 8,407,802
2013-08-29 2013-08-27 20.881 352,452 -232,347 0.17% 7,359,546
2013-08-28 2013-08-26 18.805 584,799 +1,026 0.28% 10,996,904
2013-08-27 2013-08-23 18.132 583,773 -2,394 0.27% 10,584,943
2013-08-23 2013-08-21 18.015 586,167 +1,368 0.28% 10,559,781
2013-08-22 2013-08-20 17.986 584,799 +6,839 0.28% 10,518,034
2013-08-21 2013-08-19 18.366 577,960 -1,710 0.27% 10,614,762
2013-08-19 2013-08-15 18.190 579,670 -1,710 0.27% 10,544,453
2013-08-16 2013-08-13 18.951 581,380 +3,420 0.27% 11,017,624
2013-08-09 2013-08-07 19.243 577,960 -12,652 0.27% 11,121,837
2013-08-08 2013-08-06 19.448 590,612 +1,026 0.28% 11,486,210
2013-08-07 2013-08-05 19.331 589,586 -12,994 0.28% 11,397,287
2013-08-06 2013-08-02 19.653 602,580 -3,419 0.28% 11,842,321
2013-08-05 2013-08-01 19.623 605,999 +10,258 0.29% 11,891,791
2013-08-02 2013-07-31 19.740 595,741 +4,103 0.28% 11,760,184
2013-08-01 2013-07-30 19.360 591,638 -4,616 0.28% 11,454,256
2013-07-31 2013-07-29 19.068 596,254 -513 0.28% 11,369,248
2013-07-29 2013-07-25 19.536 596,767 +5,129 0.28% 11,658,270
2013-07-26 2013-07-24 18.951 591,638 +3,078 0.28% 11,212,021
2013-07-25 2013-07-23 18.512 588,560 +170 0.28% 10,895,503
2013-07-24 2013-07-22 18.454 588,390 -10,771 0.28% 10,857,941
2013-07-23 2013-07-19 18.512 599,161 +3,420 0.28% 11,091,751
2013-07-22 2013-07-18 18.688 595,741 +4,958 0.28% 11,132,974
2013-07-19 2013-07-17 19.009 590,783 -100,872 0.28% 11,230,373
2013-07-18 2013-07-16 19.273 691,655 -134,039 0.33% 13,329,927
2013-07-17 2013-07-15 19.887 825,694 -46,333 0.39% 16,420,293
2013-07-15 2013-07-11 19.302 872,027 -7,010 0.41% 16,831,651
2013-07-12 2013-07-10 19.594 879,037 +171 0.41% 17,224,031
2013-07-10 2013-07-08 18.629 878,866 -102,068 0.41% 16,372,498
2013-07-09 2013-07-05 16.348 980,934 +1,368 0.46% 16,036,310
2013-07-08 2013-07-04 16.114 979,566 +13,677 0.46% 15,784,766
2013-07-05 2013-07-03 15.851 965,889 -1,539 0.45% 15,310,147
2013-07-03 2013-06-28 16.114 967,428 -92,323 0.46% 15,589,174
2013-06-28 2013-06-26 15.646 1,059,751 -17,097 0.50% 16,580,990
2013-06-27 2013-06-25 14.857 1,076,848 -15,900 0.51% 15,998,194
2013-06-26 2013-06-24 16.085 1,092,748 -1,710 0.51% 17,576,628
2013-06-24 2013-06-20 16.319 1,094,458 -6,154 0.51% 17,860,193
2013-06-20 2013-06-18 16.611 1,100,612 +2,735 0.52% 18,282,493
2013-06-18 2013-06-14 16.611 1,097,877 +1,026 0.52% 18,237,062
2013-06-17 2013-06-13 16.611 1,096,851 -1,710 0.52% 18,220,019
2013-06-14 2013-06-11 17.225 1,098,561 -3,419 0.52% 18,923,102
2013-06-11 2013-06-07 17.606 1,101,980 -1,026 0.52% 19,401,821
2013-06-10 2013-06-06 17.430 1,103,006 +6,019 0.52% 19,225,036
2013-06-07 2013-06-05 17.960 1,096,987 -328,272 0.52% 19,701,482
2013-06-06 2013-06-04 17.135 1,425,259 -4,076 0.67% 24,422,176
2013-06-04 2013-05-31 17.312 1,429,335 +680 0.68% 24,744,515
2013-06-03 2013-05-30 17.606 1,428,655 +3,056 0.68% 25,153,368
2013-05-31 2013-05-29 17.577 1,425,599 -1,698 0.68% 25,057,590
2013-05-30 2013-05-28 16.635 1,427,297 -332,857 0.68% 23,742,715
2013-05-29 2013-05-27 16.753 1,760,154 +25,134 0.83% 29,486,995
2013-05-28 2013-05-24 16.370 1,735,020 -231,472 0.82% 28,401,865
2013-05-27 2013-05-23 17.047 1,966,492 -3,227 0.93% 33,522,649
2013-05-24 2013-05-22 16.929 1,969,719 -33,965 0.93% 33,345,690
2013-05-23 2013-05-21 16.488 2,003,684 -3,396 0.95% 33,035,801
2013-05-22 2013-05-20 15.310 2,007,080 +145,200 0.95% 30,728,093
2013-05-21 2013-05-16 15.840 1,861,880 +230,963 0.88% 29,491,818
2013-05-16 2013-05-14 14.574 1,630,917 +1,019 0.77% 23,768,657
2013-05-15 2013-05-13 14.780 1,629,898 +33,965 0.77% 24,089,719
2013-05-13 2013-05-09 14.927 1,595,933 -3,397 0.76% 23,822,657
2013-05-10 2013-05-08 15.104 1,599,330 +237,756 0.76% 24,155,890
2013-05-08 2013-05-06 15.575 1,361,574 -3,397 0.64% 21,206,281
2013-05-07 2013-05-03 15.369 1,364,971 -47,551 0.65% 20,977,876
2013-05-06 2013-05-02 15.428 1,412,522 +67,930 0.67% 21,791,850
2013-04-26 2013-04-24 14.427 1,344,592 +2,038 0.64% 19,397,877
2013-04-24 2013-04-22 14.750 1,342,554 -4,755 0.64% 19,803,278
2013-04-18 2013-04-16 15.280 1,347,309 +3,396 0.64% 20,587,431
2013-04-17 2013-04-15 15.133 1,343,913 +8,152 0.64% 20,337,701
2013-04-16 2013-04-12 14.191 1,335,761 +9,340 0.63% 18,955,855
2013-04-15 2013-04-11 14.279 1,326,421 -1,698 0.63% 18,940,468
2013-04-12 2013-04-10 14.368 1,328,119 +6,114 0.63% 19,082,022
2013-04-11 2013-04-09 14.662 1,322,005 +679 0.63% 19,383,403
2013-04-10 2013-04-08 14.868 1,321,326 -4,755 0.63% 19,645,765
2013-04-08 2013-04-03 15.251 1,326,081 +5,434 0.63% 20,224,016
2013-04-03 2013-03-28 15.899 1,320,647 -25,473 0.63% 20,996,558
2013-04-02 2013-03-27 16.105 1,346,120 +511,683 0.64% 21,678,972
2013-03-28 2013-03-26 15.575 834,437 +499,287 0.40% 12,996,213
2013-03-27 2013-03-25 14.338 335,150 -10,190 0.16% 4,805,469
2013-03-26 2013-03-22 14.839 345,340 +7,473 0.16% 5,124,423
2013-03-25 2013-03-21 14.986 337,867 +19,360 0.16% 5,063,271
2013-03-22 2013-03-20 14.927 318,507 -7,133 0.15% 4,754,387
2013-03-21 2013-03-19 13.808 325,640 -6,453 0.15% 4,496,537
2013-03-20 2013-03-18 13.337 332,093 -680 0.16% 4,429,202
2013-03-19 2013-03-15 13.808 332,773 -39,909 0.16% 4,595,032
2013-03-18 2013-03-14 13.749 372,682 -4,925 0.18% 5,124,162
2013-03-15 2013-03-13 13.308 377,607 +6,793 0.18% 5,025,116
2013-03-14 2013-03-12 13.808 370,814 -35,663 0.18% 5,120,314
2013-03-13 2013-03-11 14.014 406,477 -15,624 0.19% 5,696,532
2013-03-12 2013-03-08 14.662 422,101 -3,906 0.20% 6,188,898
2013-03-11 2013-03-07 14.780 426,007 +16,303 0.20% 6,296,338
2013-03-08 2013-03-06 14.485 409,704 -8,151 0.19% 5,934,756
2013-03-07 2013-03-05 14.250 417,855 -4,416 0.20% 5,954,407
2013-03-06 2013-03-04 13.985 422,271 -7,812 0.20% 5,905,443
2013-03-05 2013-03-01 14.103 430,083 -6,793 0.20% 6,065,343
2013-03-04 2013-02-28 13.985 436,876 +46,193 0.21% 6,109,693
2013-03-01 2013-02-27 14.368 390,683 +3,736 0.18% 5,613,218
2013-02-28 2013-02-26 14.368 386,947 -15,284 0.18% 5,559,540
2013-02-27 2013-02-25 14.309 402,231 +1,358 0.19% 5,755,451
2013-02-26 2013-02-22 13.337 400,873 +3,737 0.19% 5,346,537
2013-02-25 2013-02-21 13.161 397,136 -142,314 0.19% 5,226,541
2013-02-22 2013-02-20 12.454 539,450 -2,547 0.26% 6,718,296
2013-02-21 2013-02-19 12.690 541,997 +5,094 0.26% 6,877,676
2013-02-20 2013-02-18 12.071 536,903 -1,019 0.25% 6,481,078
2013-02-15 2013-02-08 11.630 537,922 +14,605 0.25% 6,255,816
2013-02-14 2013-02-07 11.924 523,317 -87,290 0.25% 6,240,041
2013-02-08 2013-02-06 12.248 610,607 -67,251 0.29% 7,478,641
2013-02-07 2013-02-05 10.746 677,858 -264,418 0.32% 7,284,490
2013-02-06 2013-02-04 10.275 942,276 +130,256 0.45% 9,682,135
2013-02-05 2013-02-01 8.479 812,020 +36,003 0.38% 6,885,362
2013-02-01 2013-01-30 7.184 776,017 -3,396 0.37% 5,574,792
2013-01-29 2013-01-25 6.536 779,413 +3,396 0.37% 5,094,343
2013-01-23 2013-01-21 6.418 776,017 -25,474 0.37% 4,980,757
2013-01-16 2013-01-14 6.242 801,491 +510 0.38% 5,002,673
2013-01-15 2013-01-11 6.212 800,981 +3,396 0.38% 4,975,907
2013-01-02 2012-12-27 5.741 797,585 -42,456 0.38% 4,579,090
2012-11-28 2012-11-26 5.888 840,041 -33,965 0.40% 4,946,501
2012-11-27 2012-11-23 5.653 874,006 -8,831 0.41% 4,940,640
2012-11-26 2012-11-22 5.712 882,837 -243,869 0.42% 5,042,546
2012-11-21 2012-11-19 6.094 1,126,706 +14,095 0.53% 6,866,707
2012-11-19 2012-11-15 6.183 1,112,611 -6,793 0.53% 6,879,078
2012-11-16 2012-11-14 6.183 1,119,404 -21,737 0.53% 6,921,078
2012-11-13 2012-11-09 6.359 1,141,141 +339 0.54% 7,257,059
2012-11-08 2012-11-06 6.477 1,140,802 +6,793 0.54% 7,389,253
2012-11-07 2012-11-05 6.301 1,134,009 +26,154 0.54% 7,144,928
2012-11-06 2012-11-02 6.477 1,107,855 +4,075 0.52% 7,175,847
2012-11-05 2012-11-01 6.536 1,103,780 +340 0.52% 7,214,448
2012-11-01 2012-10-30 6.477 1,103,440 +170 0.52% 7,147,250
2012-10-31 2012-10-29 6.477 1,103,270 +3,396 0.52% 7,146,149
2012-10-30 2012-10-26 6.624 1,099,874 +340 0.52% 7,286,065
2012-10-29 2012-10-25 6.624 1,099,534 +39,399 0.52% 7,283,813
2012-10-26 2012-10-24 6.624 1,060,135 +111,746 0.50% 7,022,816
2012-10-25 2012-10-22 6.477 948,389 +50,438 0.45% 6,142,947
2012-10-24 2012-10-19 6.389 897,951 +92,215 0.43% 5,736,935
2012-10-22 2012-10-18 6.477 805,736 +16,982 0.38% 5,218,949
2012-10-16 2012-10-12 6.625 788,754 +13,586 0.37% 5,225,485
2012-10-15 2012-10-11 6.566 775,168 +6,953 0.37% 5,089,420
2012-09-04 2012-08-31 6.031 768,215 -1,010 0.37% 4,632,965
2012-09-03 2012-08-30 5.882 769,225 -10,098 0.37% 4,524,793
2012-08-28 2012-08-24 6.001 779,323 +26,928 0.37% 4,676,803
2012-08-17 2012-08-15 6.061 752,395 +1,010 0.36% 4,559,910
2012-07-11 2012-07-09 5.942 751,385 -253 0.36% 4,464,499
2012-06-08 2012-06-06 6.314 751,638 +8,948 0.36% 4,745,800
2012-05-23 2012-05-21 6.464 742,690 -997 0.36% 4,800,952
2012-03-23 2012-03-21 7.156 743,687 +15,299 0.36% 5,321,677
2012-03-22 2012-03-20 7.426 728,388 +3,326 0.35% 5,409,300
2012-03-21 2012-03-19 7.306 725,062 +8,980 0.35% 5,297,400
2012-03-20 2012-03-16 7.517 716,082 -24,279 0.35% 5,382,501
2012-03-19 2012-03-15 7.456 740,361 -41,908 0.36% 5,520,477
2012-03-15 2012-03-13 7.757 782,269 -6,652 0.38% 6,068,162
2012-03-14 2012-03-12 7.426 788,921 -997 0.38% 5,858,843
2012-03-12 2012-03-08 6.464 789,918 +11,640 0.38% 5,106,247
2012-03-06 2012-03-02 6.464 778,278 -3,325 0.38% 5,031,003
2012-03-05 2012-03-01 5.923 781,603 +6,651 0.38% 4,629,497
2012-03-02 2012-02-29 5.953 774,952 +3,326 0.37% 4,613,403
2012-03-01 2012-02-28 6.013 771,626 +26,608 0.37% 4,640,003
2012-02-29 2012-02-27 6.254 745,018 +998 0.36% 4,659,201
2012-02-28 2012-02-24 6.494 744,020 +333 0.36% 4,831,920
2012-02-27 2012-02-23 6.434 743,687 -9,978 0.36% 4,785,037
2012-02-24 2012-02-22 6.735 753,665 -34,175 0.36% 5,075,838
2012-02-14 2012-02-10 4.330 787,840 +21,952 0.38% 3,411,001
2012-02-06 2012-02-02 4.059 765,888 +12,140 0.37% 3,108,711
2012-01-31 2012-01-27 3.909 753,748 -167 0.36% 2,946,123
2011-11-09 2011-11-07 3.818 753,915 +7,816 0.36% 2,878,773
2011-10-17 2011-10-13 3.848 746,099 -998 0.36% 2,871,361
2011-09-30 2011-09-27 3.728 747,097 -997 0.36% 2,785,352
2011-09-22 2011-09-20 3.910 748,094 +11,689 0.36% 2,924,738
2011-07-15 2011-07-13 5.284 736,405 -4,911 0.36% 3,891,201
2011-06-17 2011-06-15 4.979 741,316 -246 0.36% 3,690,726
2011-06-01 2011-05-30 5.681 741,562 +243,750 0.36% 4,212,901
2011-05-25 2011-05-23 5.712 497,812 -491 0.37% 2,843,333
2011-05-19 2011-05-17 5.803 498,303 +10,804 0.37% 2,891,798
2011-05-18 2011-05-16 13.424 487,499 +3,274 0.36% 6,544,152
2011-05-17 2011-05-13 13.286 484,225 +161,408 0.36% 6,433,647
2011-04-28 2011-04-26 13.332 322,817 +873 0.36% 4,303,893
2011-04-27 2011-04-21 13.149 321,944 -655 0.36% 4,233,254
2011-04-04 2011-03-31 13.378 322,599 -10,476 0.36% 4,315,766
2011-03-29 2011-03-25 13.378 333,075 -1,089,152 0.37% 4,455,915
2011-03-28 2011-03-24 13.928 1,422,227 +8,294 1.57% 19,808,635
2011-03-21 2011-03-17 12.828 1,413,933 -1,746 1.56% 18,138,398
2011-02-11 2011-02-09 13.516 1,415,679 -6,548 1.56% 19,133,696
2011-02-09 2011-02-07 13.699 1,422,227 -1,092 1.57% 19,482,835
2011-01-27 2011-01-25 13.561 1,423,319 -2,182 1.57% 19,302,164
2011-01-13 2011-01-11 13.745 1,425,501 -1,528 1.58% 19,592,995
2011-01-04 2010-12-31 12.828 1,427,029 -4,366 1.58% 18,306,397
2011-01-03 2010-12-29 12.324 1,431,395 +1,747 1.58% 17,641,026
2010-12-30 2010-12-28 12.645 1,429,648 +26,192 1.58% 18,077,995
2010-12-22 2010-12-20 13.103 1,403,456 -764 1.55% 18,389,795
2010-12-14 2010-12-10 12.874 1,404,220 +873 1.55% 18,078,131
2010-12-09 2010-12-07 12.920 1,403,347 +655 1.55% 18,131,187
2010-12-07 2010-12-03 13.607 1,402,692 +3,055 1.55% 19,086,699
2010-12-02 2010-11-30 13.653 1,399,637 +2,183 1.55% 19,109,254
2010-11-30 2010-11-26 13.699 1,397,454 -25,865 1.54% 19,143,474
2010-11-18 2010-11-16 14.844 1,423,319 +4,366 1.57% 21,128,045
2010-11-17 2010-11-15 15.623 1,418,953 -29,903 1.57% 22,168,405
2010-11-16 2010-11-12 15.027 1,448,856 -436 1.60% 21,772,641
2010-11-15 2010-11-11 14.111 1,449,292 -6,548 1.60% 20,451,194
2010-11-12 2010-11-10 13.470 1,455,840 -2,183 1.61% 19,609,794
2010-11-10 2010-11-08 13.516 1,458,023 -2,074 1.61% 19,705,998
2010-11-09 2010-11-05 13.149 1,460,097 -27,938 1.61% 19,198,870
2010-11-04 2010-11-02 12.508 1,488,035 +3,602 1.64% 18,611,777
2010-11-03 2010-11-01 12.416 1,484,433 -3,602 1.64% 18,430,705
2010-10-20 2010-10-18 12.233 1,488,035 -1,746 1.64% 18,202,727
2010-10-19 2010-10-15 11.729 1,489,781 +1,091 1.65% 17,473,281
2010-10-18 2010-10-14 12.049 1,488,690 +2,183 1.65% 17,937,920
2010-10-14 2010-10-12 12.049 1,486,507 +764 1.64% 17,911,616
2010-10-13 2010-10-11 12.049 1,485,743 +3,274 1.64% 17,902,410
2010-10-06 2010-10-04 12.508 1,482,469 +5,020 1.64% 18,542,160
2010-09-20 2010-09-16 13.195 1,477,449 -4,365 1.63% 19,494,722
2010-09-09 2010-09-07 13.561 1,481,814 +4,038 1.64% 20,095,437
2010-09-08 2010-09-06 13.195 1,477,776 -48,019 1.63% 19,499,036
2010-09-03 2010-09-01 12.553 1,525,795 -24,009 1.69% 19,153,970
2010-09-02 2010-08-31 12.279 1,549,804 -10,914 1.71% 19,029,336
2010-09-01 2010-08-30 12.324 1,560,718 -41,470 1.73% 19,234,849
2010-08-30 2010-08-26 12.920 1,602,188 +8,730 1.77% 20,700,205
2010-08-27 2010-08-25 12.966 1,593,458 +4,366 1.76% 20,660,418
2010-08-26 2010-08-24 13.241 1,589,092 -46,055 1.76% 21,040,640
2010-08-19 2010-08-17 14.340 1,635,147 -3,055 1.81% 23,448,399
2010-08-10 2010-08-06 14.569 1,638,202 +2,182 1.81% 23,867,483
2010-08-05 2010-08-03 13.836 1,636,020 +982 1.81% 22,636,413
2010-07-29 2010-07-27 13.195 1,635,038 +1,201 1.81% 21,574,085
2010-07-05 2010-06-30 13.195 1,633,837 +873 1.81% 21,558,238
2010-06-23 2010-06-21 13.516 1,632,964 +982 1.81% 22,070,424
2010-06-03 2010-06-01 13.790 1,631,982 +1,201 1.80% 22,505,772
2010-05-27 2010-05-25 13.699 1,630,781 -437 1.80% 22,339,780
2010-05-24 2010-05-19 14.661 1,631,218 -1,310 1.80% 23,915,201
2010-05-12 2010-05-10 15.027 1,632,528 -2,510 1.80% 24,532,767
2010-05-11 2010-05-07 15.027 1,635,038 +9,058 1.81% 24,570,486
2010-05-07 2010-05-05 14.753 1,625,980 -2,182 1.80% 23,987,397
2010-05-05 2010-05-03 15.806 1,628,162 -26,629 1.80% 25,735,272
2010-05-04 2010-04-30 16.035 1,654,791 -2,182 1.83% 26,535,254
2010-05-03 2010-04-29 15.944 1,656,973 -11,132 1.83% 26,418,413
2010-04-29 2010-04-27 15.944 1,668,105 -109 1.85% 26,595,899
2010-04-27 2010-04-23 17.089 1,668,214 -4,475 1.85% 28,508,387
2010-04-26 2010-04-22 16.814 1,672,689 -4,365 1.85% 28,125,051
2010-04-23 2010-04-21 17.685 1,677,054 +9,604 1.86% 29,658,310
2010-04-22 2010-04-20 17.593 1,667,450 +3,492 1.85% 29,335,676
2010-04-21 2010-04-19 17.410 1,663,958 -81,850 1.84% 28,969,301
2010-04-20 2010-04-16 17.731 1,745,808 -1,964 1.94% 30,954,194
2010-04-19 2010-04-15 18.280 1,747,772 +17,897 1.94% 31,949,916
2010-04-16 2010-04-14 18.372 1,729,875 -17,461 1.92% 31,781,263
2010-04-15 2010-04-13 17.868 1,747,336 +130,960 1.94% 31,221,451
2010-04-13 2010-04-09 14.203 1,616,376 +2,838 1.79% 22,957,053
2010-04-12 2010-04-08 14.569 1,613,538 +5,238 1.79% 23,508,146
2010-04-08 2010-04-01 15.211 1,608,300 +2,838 1.78% 24,463,422
2010-04-07 2010-03-31 15.348 1,605,462 +7,639 1.78% 24,640,918
2010-03-31 2010-03-29 16.219 1,597,823 +218 1.77% 25,914,569
2010-03-30 2010-03-26 16.631 1,597,605 +175,378 1.77% 26,569,788
2010-03-22 2010-03-18 13.057 1,422,227 +109 1.58% 18,570,596
2010-03-19 2010-03-17 12.828 1,422,118 -5,020 1.58% 18,243,397
2010-03-18 2010-03-16 12.553 1,427,138 -91,018 1.58% 17,915,486
2010-03-17 2010-03-15 12.553 1,518,156 -22,045 1.68% 19,058,074
2010-03-15 2010-03-11 12.966 1,540,201 -16,806 1.71% 19,969,900
2010-03-11 2010-03-09 13.286 1,557,007 -10,040 1.73% 20,687,148
2010-03-10 2010-03-08 13.653 1,567,047 -23,355 1.74% 21,394,904
2010-03-08 2010-03-04 13.378 1,590,402 -4,365 1.76% 21,276,580
2010-03-04 2010-03-02 13.653 1,594,767 +436 1.77% 21,773,365
2010-03-02 2010-02-26 12.508 1,594,331 -6,548 1.77% 19,941,287
2010-03-01 2010-02-25 12.370 1,600,879 -3,274 1.77% 19,803,152
2010-02-03 2010-02-01 13.012 1,604,153 +10,914 1.78% 20,872,582
2010-01-27 2010-01-25 12.416 1,593,239 +10,585 1.77% 19,781,639
2010-01-25 2010-01-21 13.241 1,582,654 -1,527 1.75% 20,955,396
2010-01-22 2010-01-20 13.470 1,584,181 +3,055 1.76% 21,338,515
2009-12-30 2009-12-28 14.661 1,581,126 -10,913 1.75% 23,180,805
2009-12-29 2009-12-24 12.920 1,592,039 -10,913 1.76% 20,569,080
2009-12-22 2009-12-18 11.271 1,602,952 -10,805 1.78% 18,066,236
2009-12-15 2009-12-11 13.286 1,613,757 -4,365 1.79% 21,441,156
2009-12-10 2009-12-08 13.149 1,618,122 +4,365 1.79% 21,276,746
2009-12-04 2009-12-02 13.699 1,613,757 +2,183 1.79% 22,106,571
2009-12-02 2009-11-30 13.699 1,611,574 -16,370 1.79% 22,076,666
2009-11-30 2009-11-26 13.745 1,627,944 -8,731 1.80% 22,375,501
2009-11-25 2009-11-23 12.691 1,636,675 -32,303 1.81% 20,770,850
2009-11-23 2009-11-19 11.042 1,668,978 -2,183 1.85% 18,428,064
2009-11-13 2009-11-11 10.858 1,671,161 -1,091 1.85% 18,145,907
2009-11-10 2009-11-06 10.308 1,672,252 -2,183 1.85% 17,238,374
2009-10-29 2009-10-27 8.934 1,674,435 -6,548 1.86% 14,959,427
2009-10-23 2009-10-21 8.430 1,680,983 +4,366 1.86% 14,170,762
2009-10-20 2009-10-16 8.018 1,676,617 -17,462 1.86% 13,442,621
2009-10-15 2009-10-13 7.560 1,694,079 -21,826 1.88% 12,806,477
2009-10-06 2009-10-02 7.651 1,715,905 +7,857 1.90% 13,128,701
2009-10-02 2009-09-29 7.239 1,708,048 +17,461 1.89% 12,364,291
2009-09-30 2009-09-28 7.376 1,690,587 +10,914 1.87% 12,470,258
2009-09-29 2009-09-25 7.789 1,679,673 +6,548 1.86% 13,082,349
2009-09-28 2009-09-24 7.697 1,673,125 +4,365 1.85% 12,878,039
2009-09-25 2009-09-23 7.193 1,668,760 -21,827 1.85% 12,003,436
2009-09-24 2009-09-22 7.514 1,690,587 +29,467 1.87% 12,702,624
2009-09-23 2009-09-21 8.934 1,661,120 +87,852 1.84% 14,840,471
2009-09-21 2009-09-17 5.269 1,573,268 -1,091 1.74% 8,289,200
2009-09-10 2009-09-08 5.406 1,574,359 -65,480 1.75% 8,511,338
2009-09-07 2009-09-03 5.131 1,639,839 -2,183 1.82% 8,414,558
2009-09-03 2009-09-01 5.269 1,642,022 -5,239 1.82% 8,651,449
2009-08-24 2009-08-20 4.719 1,647,261 -1,091 1.83% 7,773,412
2009-08-05 2009-08-03 4.948 1,648,352 -3,274 1.83% 8,156,161
2009-08-04 2009-07-31 4.948 1,651,626 -20,954 1.83% 8,172,361
2009-07-31 2009-07-29 4.673 1,672,580 +2,401 1.85% 7,816,262
2009-07-21 2009-07-17 4.811 1,670,179 +10,914 1.85% 8,034,602
2009-07-17 2009-07-15 4.811 1,659,265 +10,913 1.84% 7,982,099
2009-07-16 2009-07-14 4.627 1,648,352 +11,132 1.83% 7,627,521
2009-07-15 2009-07-13 4.765 1,637,220 -6,548 1.82% 7,801,039
2009-07-14 2009-07-10 5.131 1,643,768 +5,456 1.82% 8,434,719
2009-07-10 2009-07-08 5.544 1,638,312 +5,239 1.82% 9,082,262
2009-07-06 2009-07-02 5.819 1,633,073 +10,586 1.81% 9,502,139
2009-06-29 2009-06-25 5.681 1,622,487 +327 1.80% 9,217,539
2009-06-23 2009-06-19 5.819 1,622,160 +10,913 1.80% 9,438,641
2009-06-22 2009-06-18 5.498 1,611,247 +10,914 1.79% 8,858,403
2009-06-15 2009-06-11 6.323 1,600,333 +21,827 1.77% 10,118,159
2009-06-11 2009-06-09 5.315 1,578,506 +13,096 1.75% 8,389,118
2009-06-10 2009-06-08 5.223 1,565,410 +54,566 1.74% 8,176,078
2009-06-09 2009-06-05 4.994 1,510,844 +13,096 1.67% 7,544,981
2009-06-05 2009-06-03 5.177 1,497,748 +8,731 1.66% 7,754,062
2009-06-04 2009-06-02 5.315 1,489,017 +26,192 1.65% 7,913,520
2009-06-03 2009-06-01 5.269 1,462,825 +30,557 1.62% 7,707,300
2009-06-02 2009-05-29 5.040 1,432,268 +13,096 1.59% 7,218,202
2009-06-01 2009-05-27 5.040 1,419,172 +109,134 1.57% 7,152,202
2009-05-29 2009-05-26 5.040 1,310,038 +15,388 1.45% 6,602,199
2009-05-27 2009-05-25 5.040 1,294,650 +26,192 1.44% 6,524,648
2009-05-26 2009-05-22 4.994 1,268,458 +17,461 1.41% 6,334,534
2009-05-25 2009-05-21 5.131 1,250,997 +10,913 1.39% 6,419,280
2009-05-13 2009-05-11 5.452 1,240,084 +17,462 1.37% 6,760,987
2009-05-08 2009-05-06 5.498 1,222,622 +6,766 1.36% 6,721,799
2009-05-07 2009-05-05 5.269 1,215,856 +7,421 1.35% 6,406,075
2009-05-06 2009-05-04 5.589 1,208,435 -1,091 1.34% 6,754,531
2009-05-04 2009-04-29 5.406 1,209,526 -10,914 1.34% 6,538,969
2009-04-29 2009-04-27 5.315 1,220,440 -1,091 1.35% 6,486,142
2009-04-23 2009-04-21 4.811 1,221,531 -4,365 1.35% 5,876,326
2009-04-03 2009-04-01 4.215 1,225,896 +10,913 1.36% 5,167,179
2009-02-25 2009-02-23 3.986 1,214,983 -4,365 1.35% 4,842,855
2009-02-13 2009-02-11 3.115 1,219,348 -10,914 1.35% 3,798,819
2009-01-29 2009-01-22 2.474 1,230,262 -4,365 1.36% 3,043,711
2009-01-16 2009-01-14 2.703 1,234,627 -8,294 1.37% 3,337,335
2008-12-10 2008-12-08 2.520 1,242,921 +10,913 1.38% 3,131,975
2008-12-09 2008-12-05 2.474 1,232,008 -21,826 1.37% 3,048,031
2008-12-08 2008-12-04 2.520 1,253,834 +21,826 1.39% 3,159,474
2008-12-05 2008-12-03 2.474 1,232,008 +4,366 1.37% 3,048,031
2008-12-01 2008-11-27 2.749 1,227,642 -21,718 1.36% 3,374,699
2008-11-27 2008-11-25 2.566 1,249,360 -109 1.39% 3,205,440
2008-11-25 2008-11-21 2.703 1,249,469 -546 1.39% 3,377,455
2008-11-24 2008-11-20 2.520 1,250,015 +21,827 1.39% 3,149,851
2008-11-10 2008-11-06 2.749 1,228,188 -2,183 1.36% 3,376,200
2008-11-05 2008-11-03 2.611 1,230,371 +4,366 1.36% 3,213,091
2008-11-04 2008-10-31 2.841 1,226,005 +109 1.36% 3,482,539
2008-10-29 2008-10-27 3.345 1,225,896 +109 1.36% 4,100,044
2008-10-14 2008-10-10 3.436 1,225,787 -437 1.36% 4,212,000
2008-09-30 2008-09-26 3.574 1,226,224 +4,366 1.36% 4,382,041
2008-09-22 2008-09-18 3.574 1,221,858 +11,568 1.35% 4,366,439
2008-09-19 2008-09-17 3.528 1,210,290 +8,731 1.34% 4,269,649
2008-09-17 2008-09-12 3.665 1,201,559 +17,461 1.33% 4,403,998
2008-09-02 2008-08-29 3.665 1,184,098 +23,791 1.31% 4,340,000
2008-09-01 2008-08-28 3.619 1,160,307 +10,477 1.29% 4,199,640
2008-08-20 2008-08-18 4.123 1,149,830 +8,403 1.27% 4,741,199
2008-08-18 2008-08-14 3.848 1,141,427 +43,653 1.27% 4,392,780
2008-08-01 2008-07-30 5.086 1,097,774 -654 1.22% 5,582,747
2008-07-30 2008-07-28 5.177 1,098,428 +18,007 1.22% 5,686,723
2008-07-25 2008-07-23 5.452 1,080,421 +6,548 1.20% 5,890,498
2008-06-05 2008-06-03 7.101 1,073,873 +5,020 1.19% 7,625,998
2008-06-04 2008-06-02 6.964 1,068,853 +1,200 1.18% 7,443,439
2008-05-30 2008-05-28 6.964 1,067,653 +9,386 1.18% 7,435,082
2008-05-16 2008-05-14 7.147 1,058,267 +6,548 1.17% 7,563,658
2008-05-15 2008-05-13 7.330 1,051,719 +3,710 1.17% 7,709,598
2008-05-14 2008-05-09 7.330 1,048,009 +109 1.16% 7,682,402
2008-04-28 2008-04-24 7.101 1,047,900 -2,182 1.16% 7,441,553
2008-04-23 2008-04-21 6.460 1,050,082 +4,365 1.16% 6,783,509
2008-04-22 2008-04-18 6.827 1,045,717 +1,091 1.16% 7,138,591
2008-04-10 2008-04-08 7.147 1,044,626 -10,913 1.16% 7,466,163
2008-04-01 2008-03-28 6.643 1,055,539 +2,183 1.17% 7,012,201
2008-03-26 2008-03-20 6.185 1,053,356 +436 1.17% 6,515,099
2008-03-18 2008-03-14 7.605 1,052,920 +2,183 1.17% 8,007,842
2008-03-13 2008-03-11 7.330 1,050,737 +8,294 1.16% 7,702,400
2008-03-06 2008-03-04 7.789 1,042,443 +7,639 1.16% 8,119,201
2008-02-26 2008-02-22 7.880 1,034,804 +4,366 1.15% 8,154,524
2008-01-30 2008-01-28 7.147 1,030,438 +6,548 1.14% 7,364,759
2008-01-29 2008-01-25 7.147 1,023,890 +982 1.14% 7,317,959
2008-01-28 2008-01-24 7.330 1,022,908 -11,896 1.13% 7,498,400
2008-01-25 2008-01-23 7.789 1,034,804 -4,365 1.15% 8,059,704
2008-01-24 2008-01-22 7.422 1,039,169 +19,644 1.15% 7,712,821
2008-01-21 2008-01-17 8.476 1,019,525 -13,314 1.13% 8,641,351
2008-01-17 2008-01-15 8.842 1,032,839 +1,091 1.15% 9,132,759
2008-01-02 2007-12-27 9.530 1,031,748 -545 1.14% 9,832,162
2007-12-19 2007-12-17 8.613 1,032,293 +654 1.14% 8,891,456
2007-12-13 2007-12-11 9.438 1,031,639 +1,201 1.14% 9,736,593
2007-12-11 2007-12-07 9.850 1,030,438 +4,365 1.14% 10,150,148
2007-12-05 2007-12-03 9.392 1,026,073 -1,091 1.14% 9,637,051
2007-11-30 2007-11-28 8.705 1,027,164 +1,964 1.14% 8,941,398
2007-11-26 2007-11-22 8.934 1,025,200 +6,766 1.14% 9,159,152
2007-11-20 2007-11-16 8.888 1,018,434 +437 1.13% 9,052,044
2007-11-19 2007-11-15 8.934 1,017,997 -982 1.13% 9,094,800
2007-11-16 2007-11-14 8.842 1,018,979 +1,637 1.13% 9,010,203
2007-11-14 2007-11-12 8.842 1,017,342 +2,182 1.13% 8,995,728
2007-11-13 2007-11-09 9.163 1,015,160 -6,548 1.13% 9,302,005
2007-11-09 2007-11-07 10.079 1,021,708 +4,366 1.13% 10,298,205
2007-11-08 2007-11-06 10.308 1,017,342 +2,182 1.13% 10,487,248
2007-11-07 2007-11-05 10.767 1,015,160 -3,492 1.13% 10,929,855
2007-11-06 2007-11-02 10.538 1,018,652 +6,439 1.13% 10,734,102
2007-11-05 2007-11-01 10.996 1,012,213 +109 1.12% 11,130,001
2007-11-02 2007-10-31 10.996 1,012,104 +655 1.12% 11,128,803
2007-11-01 2007-10-30 10.996 1,011,449 +6,548 1.12% 11,121,600
2007-10-31 2007-10-29 11.225 1,004,901 +5,457 1.11% 11,279,800
2007-10-26 2007-10-24 12.141 999,444 +3,492 1.11% 12,134,347
2007-10-25 2007-10-23 11.912 995,952 +546 1.10% 11,863,800
2007-10-24 2007-10-22 12.095 995,406 +4,365 1.10% 12,039,716
2007-10-17 2007-10-15 13.103 991,041 -2,183 1.10% 12,985,830
2007-10-16 2007-10-12 14.661 993,224 +18,553 1.10% 14,561,605
2007-10-15 2007-10-11 15.623 974,671 -7,203 1.08% 15,227,355
2007-10-12 2007-10-10 15.669 981,874 -25,428 1.09% 15,384,873
2007-10-11 2007-10-09 14.203 1,007,302 +7,203 1.12% 14,306,501
2007-10-10 2007-10-08 13.836 1,000,099 +3,929 1.11% 13,837,639
2007-10-09 2007-10-05 14.203 996,170 -29,248 1.10% 14,148,396
2007-10-08 2007-10-04 9.713 1,025,418 -15,497 1.14% 9,959,759
2007-10-05 2007-10-03 8.797 1,040,915 +4,365 1.15% 9,156,480
2007-10-04 2007-10-02 9.942 1,036,550 +3,274 1.15% 10,305,333
2007-10-03 2007-09-28 9.621 1,033,276 +61,988 1.15% 9,941,403
2007-09-25 2007-09-21 7.834 971,288 +10,913 1.08% 7,609,501
2007-09-19 2007-09-17 8.201 960,375 +4,366 1.06% 7,876,004
2007-09-13 2007-09-11 8.018 956,009 +19,644 1.06% 7,664,999
2007-09-04 2007-08-31 8.338 936,365 +4,365 1.04% 7,807,799
2007-09-03 2007-08-30 8.476 932,000 -436 1.03% 7,899,502
2007-08-30 2007-08-28 8.522 932,436 -109 1.03% 7,945,917
2007-08-29 2007-08-27 9.026 932,545 -874 1.03% 8,416,821
2007-08-28 2007-08-24 8.338 933,419 -5,456 1.03% 7,783,234
2007-08-27 2007-08-23 8.247 938,875 -3,492 1.04% 7,742,698
2007-08-24 2007-08-22 8.018 942,367 -1,092 1.04% 7,555,621
2007-08-22 2007-08-20 7.330 943,459 -655 1.05% 6,916,001
2007-08-20 2007-08-16 6.872 944,114 -3,055 1.05% 6,488,253
2007-08-15 2007-08-13 7.926 947,169 +109 1.05% 7,507,332
2007-08-09 2007-08-07 7.789 947,060 +5,456 1.05% 7,376,298
2007-08-08 2007-08-06 8.567 941,604 +4,366 1.04% 8,067,184
2007-08-02 2007-07-31 8.659 937,238 +5,456 1.04% 8,115,658
2007-07-30 2007-07-26 8.705 931,782 -109 1.03% 8,111,104
2007-07-27 2007-07-25 8.613 931,891 +28,375 1.03% 8,026,663
2007-07-24 2007-07-20 8.842 903,516 -1,200 1.00% 7,989,235
2007-07-20 2007-07-18 8.522 904,716 +4,474 1.00% 7,709,696
2007-07-11 2007-07-09 8.934 900,242 -7,530 1.00% 8,042,775
2007-07-10 2007-07-06 8.659 907,772 +17,461 1.01% 7,860,508
2007-06-26 2007-06-22 8.705 890,311 0.99% 7,750,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top