History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 180,059 +0 0.02% 385,326
2025-10-13 2025-10-09 2.140 180,059 +0 0.02% 385,326
2025-10-10 2025-10-08 2.140 180,059 -2,000 0.02% 385,326
2025-10-09 2025-10-06 2.110 182,059 -6,000 0.02% 384,144
2025-10-03 2025-09-30 2.130 188,059 -30,000 0.02% 400,566
2025-10-02 2025-09-29 2.070 218,059 +30,000 0.02% 451,382
2025-09-22 2025-09-18 2.095 188,059 +2,207 0.02% 393,905
2025-09-15 2025-09-11 2.186 185,852 +7,906 0.02% 406,208
2025-09-12 2025-09-10 2.145 177,946 +1,977 0.02% 381,726
2025-08-18 2025-08-14 2.155 175,969 +9,883 0.02% 379,265
2025-07-21 2025-07-17 2.024 166,086 +1,976 0.02% 336,117
2025-06-02 2025-05-29 2.072 164,110 +5,387 0.02% 339,957
2025-04-15 2025-04-11 2.009 158,723 +1,912 0.02% 318,834
2025-04-02 2025-03-31 1.904 156,811 +1,912 0.02% 298,588
2025-03-18 2025-03-14 2.019 154,899 -11,470 0.02% 312,773
2025-02-24 2025-02-20 2.281 166,369 +3,823 0.02% 379,448
2025-02-13 2025-02-11 2.281 162,546 +3,823 0.02% 370,729
2025-02-11 2025-02-07 2.291 158,723 +3,824 0.02% 363,670
2025-02-05 2025-02-03 2.249 154,899 +11,470 0.02% 348,426
2025-01-06 2025-01-02 2.302 143,429 -1,912 0.02% 330,129
2024-12-12 2024-12-10 2.228 145,341 -28,675 0.02% 323,886
2024-11-11 2024-11-07 2.312 174,016 -1,911 0.02% 402,351
2024-10-23 2024-10-21 2.291 175,927 +28,674 0.02% 403,089
2024-10-17 2024-10-15 2.344 147,253 -26,763 0.02% 345,093
2024-10-10 2024-10-08 2.385 174,016 +1,912 0.02% 415,095
2024-10-09 2024-10-07 2.595 172,104 +26,763 0.02% 446,546
2024-10-08 2024-10-04 2.323 145,341 +1,912 0.02% 337,571
2024-10-07 2024-10-03 2.302 143,429 +13,381 0.02% 330,129
2024-10-02 2024-09-27 2.218 130,048 +3,823 0.01% 288,445
2024-09-20 2024-09-17 2.203 126,225 +2,744 0.01% 278,088
2024-09-03 2024-08-30 2.225 123,481 -5,610 0.01% 274,684
2024-06-06 2024-06-04 2.374 129,091 -5,610 0.01% 306,491
2024-06-04 2024-05-31 2.310 134,701 +5,610 0.02% 311,167
2024-05-31 2024-05-29 2.623 129,091 +8,034 0.01% 338,608
2024-05-28 2024-05-24 2.646 121,057 +1,753 0.01% 320,296
2024-05-17 2024-05-14 2.714 119,304 +3,508 0.01% 323,821
2024-05-07 2024-05-03 2.486 115,796 +1,754 0.01% 287,888
2024-04-25 2024-04-23 2.486 114,042 +10,522 0.01% 283,527
2024-04-18 2024-04-16 2.475 103,520 +1,753 0.01% 256,187
2024-04-08 2024-04-03 2.498 101,767 +1,754 0.01% 254,170
2024-04-03 2024-03-28 2.486 100,013 +1,754 0.01% 248,649
2024-02-23 2024-02-21 2.566 98,259 -5,261 0.01% 252,132
2023-12-06 2023-12-04 2.532 103,520 +1,753 0.01% 262,090
2023-11-10 2023-11-08 2.555 101,767 +3,508 0.01% 259,973
2023-09-18 2023-09-14 2.750 98,259 +2,082 0.01% 270,183
2023-08-31 2023-08-29 2.517 96,177 -8,583 0.01% 242,046
2023-08-18 2023-08-16 2.656 104,760 +1,716 0.01% 278,294
2023-06-05 2023-06-01 3.043 103,044 +7,180 0.01% 313,593
2023-04-26 2023-04-24 3.118 95,864 +19,163 0.01% 298,946
2023-03-28 2023-03-24 3.118 76,701 +1,597 0.01% 239,187
2023-03-08 2023-03-06 3.457 75,104 +1,597 0.01% 259,603
2023-02-08 2023-02-06 2.931 73,507 +1,597 0.01% 215,418
2023-01-11 2023-01-09 2.705 71,910 +15,970 0.01% 194,527
2022-12-02 2022-11-30 2.530 55,940 -7,985 0.01% 141,518
2022-10-26 2022-10-24 2.354 63,925 -7,985 0.01% 150,510
2022-10-25 2022-10-21 2.442 71,910 +1,597 0.01% 175,615
2022-09-19 2022-09-15 2.857 70,313 +1,591 0.01% 200,917
2022-09-06 2022-09-02 2.857 68,722 -15,609 0.01% 196,371
2022-08-12 2022-08-10 2.691 84,331 +7,805 0.01% 226,925
2022-06-29 2022-06-27 2.768 76,526 +7,804 0.01% 211,806
2022-06-08 2022-06-06 2.755 68,722 -17,169 0.01% 189,326
2022-06-06 2022-06-01 3.324 85,891 +7,429 0.01% 285,537
2022-05-30 2022-05-26 3.254 78,462 +15,684 0.01% 255,337
2022-04-06 2022-04-01 3.352 62,778 -14,258 0.01% 210,461
2022-03-11 2022-03-09 3.016 77,036 -28,516 0.01% 232,327
2022-01-20 2022-01-18 3.493 105,552 -14,259 0.02% 368,665
2022-01-14 2022-01-12 3.352 119,811 -14,258 0.02% 401,662
2022-01-12 2022-01-10 3.352 134,069 -7,129 0.02% 449,462
2022-01-04 2021-12-31 3.198 141,198 +14,258 0.02% 451,575
2021-12-22 2021-12-20 3.142 126,940 +4,278 0.02% 398,853
2021-12-08 2021-12-06 3.128 122,662 -14,258 0.02% 383,691
2021-11-24 2021-11-22 3.170 136,920 -35,646 0.02% 434,052
2021-11-19 2021-11-17 3.198 172,566 -2,851 0.03% 551,895
2021-10-25 2021-10-21 3.282 175,417 -14,259 0.03% 575,777
2021-10-20 2021-10-18 3.282 189,676 +1,426 0.03% 622,580
2021-09-17 2021-09-15 3.438 188,250 +1,426 0.03% 647,124
2021-09-16 2021-09-14 3.580 186,824 +3,101 0.03% 668,870
2021-09-13 2021-09-09 3.566 183,723 +1,402 0.03% 655,147
2021-08-26 2021-08-24 3.423 182,321 -14,021 0.03% 624,142
2021-08-25 2021-08-23 3.323 196,342 +14,021 0.03% 652,536
2021-08-13 2021-08-11 3.338 182,321 -5,609 0.03% 608,538
2021-08-06 2021-08-04 3.352 187,930 +4,207 0.03% 629,940
2021-08-04 2021-08-02 3.423 183,723 +9,815 0.03% 628,941
2021-07-29 2021-07-27 3.152 173,908 +7,011 0.03% 548,210
2021-07-26 2021-07-22 3.395 166,897 +14,021 0.03% 566,579
2021-07-22 2021-07-20 3.409 152,876 +14,022 0.02% 521,162
2021-07-19 2021-07-15 3.594 138,854 +63,097 0.02% 499,108
2021-07-14 2021-07-12 3.281 75,757 +21,032 0.01% 248,534
2021-07-12 2021-07-08 3.224 54,725 -5,609 0.01% 176,413
2021-06-25 2021-06-23 3.338 60,334 +40,312 0.01% 201,379
2021-06-15 2021-06-10 3.552 20,022 -14,022 0.00% 71,112
2021-06-11 2021-06-09 3.609 34,044 -14,021 0.01% 122,856
2021-06-04 2021-06-02 4.387 48,065 +29,382 0.01% 210,872
2021-06-02 2021-05-31 4.296 18,683 +11,776 0.00% 80,253
2021-04-29 2021-04-27 4.143 6,907 +6,541 0.00% 28,613
2021-02-19 2021-02-17 3.990 366 -3,925 0.00% 1,460
2021-02-18 2021-02-16 3.791 4,291 -3,925 0.00% 16,267
2021-02-17 2021-02-11 3.669 8,216 +3,925 0.00% 30,143
2021-02-04 2021-02-02 3.485 4,291 -6,541 0.00% 14,956
2021-01-29 2021-01-27 3.959 10,832 -1,309 0.00% 42,886
2021-01-28 2021-01-26 3.929 12,141 -14,392 0.00% 47,697
2021-01-18 2021-01-14 3.225 26,533 +10,467 0.00% 85,581
2020-09-17 2020-09-15 3.464 16,066 +255 0.00% 55,649
2020-08-28 2020-08-26 3.510 15,811 +1,287 0.00% 55,502
2020-08-24 2020-08-20 3.619 14,524 +1,288 0.00% 52,563
2020-08-20 2020-08-18 3.572 13,236 +12,876 0.00% 47,285
2020-06-05 2020-06-03 4.101 360 +22 0.00% 1,476
2019-09-19 2019-09-17 4.937 338 -23,816 0.00% 1,669
2019-09-06 2019-09-04 4.467 24,154 +11,911 0.00% 107,888
2019-08-28 2019-08-26 4.601 12,243 -5,956 0.00% 56,330
2019-08-21 2019-08-19 4.651 18,199 +17,866 0.00% 84,651
2019-08-16 2019-08-14 4.651 333 -13,101 0.00% 1,549
2019-08-06 2019-08-02 5.054 13,434 +7,146 0.00% 67,901
2019-08-02 2019-07-31 5.138 6,288 +1,191 0.00% 32,310
2019-08-01 2019-07-30 5.155 5,097 +4,764 0.00% 26,276
2019-06-03 2019-05-30 4.955 333 +14 0.00% 1,650
2019-04-04 2019-04-02 6.286 319 -17,135 0.00% 2,005
2019-03-14 2019-03-12 6.303 17,454 +12,566 0.00% 110,014
2019-03-13 2019-03-11 6.216 4,888 +4,569 0.00% 30,382
2018-09-27 2018-09-24 5.113 319 +4 0.00% 1,631
2018-06-04 2018-05-31 6.436 315 +9 0.00% 2,027
2018-01-31 2018-01-29 6.784 306 -16,407 0.00% 2,076
2018-01-26 2018-01-24 6.784 16,713 +16,407 0.00% 113,374
2018-01-17 2018-01-15 6.765 306 -27,345 0.00% 2,070
2017-11-23 2017-11-21 6.107 27,651 +32 0.01% 168,867
2017-10-18 2017-10-16 6.784 27,619 +274 0.01% 187,356
2017-09-28 2017-09-26 6.701 27,345 +258 0.01% 183,226
2017-08-08 2017-08-04 7.162 27,087 -4,063 0.01% 193,997
2017-06-02 2017-05-31 7.753 31,150 +371 0.01% 241,503
2017-05-22 2017-05-18 7.660 30,779 -2,141 0.01% 235,752
2017-04-25 2017-04-21 8.127 32,920 -2,676 0.01% 267,526
2017-04-24 2017-04-20 8.201 35,596 +4,817 0.01% 291,933
2017-04-05 2017-03-31 7.753 30,779 -5,085 0.01% 238,627
2017-03-30 2017-03-28 7.772 35,864 +5,085 0.01% 278,721
2017-03-27 2017-03-23 7.734 30,779 -1,204 0.01% 238,052
2017-02-20 2017-02-16 7.809 31,983 -5,353 0.01% 249,754
2017-02-16 2017-02-14 7.716 37,336 +5,353 0.01% 288,068
2016-12-29 2016-12-23 7.006 31,983 -2,677 0.01% 224,062
2016-12-15 2016-12-13 7.473 34,660 +1,071 0.01% 259,003
2016-12-12 2016-12-08 7.734 33,589 +1,606 0.01% 259,785
2016-12-05 2016-12-01 7.772 31,983 -4,818 0.01% 248,559
2016-12-01 2016-11-29 7.846 36,801 +4,818 0.01% 288,753
2016-11-22 2016-11-18 8.519 31,983 -2,944 0.01% 272,459
2016-11-15 2016-11-11 9.079 34,927 +803 0.01% 317,113
2016-11-03 2016-11-01 9.341 34,124 +2,141 0.01% 318,748
2016-09-29 2016-09-27 10.079 31,983 +209 0.01% 322,364
2016-09-12 2016-09-08 10.606 31,774 -7,977 0.01% 336,987
2016-09-09 2016-09-07 10.531 39,751 -22,335 0.01% 418,599
2016-09-08 2016-09-06 10.531 62,086 -49,988 0.01% 653,798
2016-09-07 2016-09-05 10.286 112,074 -4,254 0.02% 1,152,801
2016-08-22 2016-08-18 11.339 116,328 -6,116 0.02% 1,319,058
2016-08-19 2016-08-17 10.963 122,444 +798 0.02% 1,342,358
2016-08-18 2016-08-16 10.173 121,646 +2,659 0.02% 1,237,534
2016-08-17 2016-08-15 9.910 118,987 +2,659 0.02% 1,179,159
2016-07-26 2016-07-22 10.154 116,328 -4,787 0.02% 1,181,246
2016-07-25 2016-07-21 10.211 121,115 +1,330 0.02% 1,236,687
2016-07-22 2016-07-20 10.305 119,785 +3,457 0.02% 1,234,369
2016-06-28 2016-06-24 10.154 116,328 -18,081 0.02% 1,181,246
2016-06-27 2016-06-23 10.531 134,409 -5,318 0.03% 1,415,398
2016-06-24 2016-06-22 10.361 139,727 -5,318 0.03% 1,447,752
2016-06-23 2016-06-21 10.418 145,045 -1,064 0.03% 1,511,036
2016-06-22 2016-06-20 10.606 146,109 +5,584 0.03% 1,549,595
2016-06-15 2016-06-13 10.493 140,525 +1,064 0.03% 1,474,518
2016-06-14 2016-06-10 11.095 139,461 +4,254 0.03% 1,547,273
2016-06-13 2016-06-08 11.527 135,207 -3,722 0.03% 1,558,554
2016-06-07 2016-06-03 11.377 138,929 +7,711 0.03% 1,580,558
2016-06-03 2016-06-01 11.284 131,218 -4,521 0.03% 1,480,599
2016-06-02 2016-05-31 11.132 135,739 -1,496 0.03% 1,511,019
2016-05-30 2016-05-26 10.923 137,235 -3,691 0.03% 1,499,044
2016-05-27 2016-05-25 10.942 140,926 +2,109 0.03% 1,542,034
2016-05-03 2016-04-28 11.814 138,817 -4,218 0.03% 1,640,053
2016-04-27 2016-04-25 11.966 143,035 -1,055 0.03% 1,711,586
2016-04-25 2016-04-21 11.871 144,090 +3,691 0.03% 1,710,548
2016-04-22 2016-04-20 12.042 140,399 -1,581 0.03% 1,690,693
2016-04-19 2016-04-15 12.630 141,980 -1,055 0.03% 1,793,199
2016-04-18 2016-04-14 12.516 143,035 -4,482 0.03% 1,790,249
2016-04-15 2016-04-13 12.194 147,517 +1,845 0.03% 1,798,789
2016-04-13 2016-04-11 12.194 145,672 +791 0.03% 1,776,291
2016-04-12 2016-04-08 12.042 144,881 +5,273 0.03% 1,744,666
2016-04-06 2016-04-01 11.549 139,608 -1,054 0.03% 1,612,333
2016-04-05 2016-03-31 11.644 140,662 +1,054 0.03% 1,637,843
2016-03-31 2016-03-29 11.511 139,608 -5,273 0.03% 1,607,038
2016-03-29 2016-03-23 11.473 144,881 +5,273 0.03% 1,662,241
2016-03-04 2016-03-02 11.739 139,608 +1,055 0.03% 1,638,808
2016-02-22 2016-02-18 11.094 138,553 +1,055 0.03% 1,537,089
2016-01-21 2016-01-19 10.620 137,498 +791 0.03% 1,460,197
2016-01-12 2016-01-08 11.416 136,707 -791 0.03% 1,560,682
2016-01-05 2015-12-31 11.871 137,498 +7,382 0.03% 1,632,292
2015-12-21 2015-12-17 12.327 130,116 +23,730 0.03% 1,603,877
2015-12-18 2015-12-16 11.758 106,386 +1,318 0.02% 1,250,844
2015-12-11 2015-12-09 11.397 105,068 +1,054 0.02% 1,197,490
2015-12-01 2015-11-27 12.516 104,014 -6,855 0.02% 1,301,856
2015-11-27 2015-11-25 12.649 110,869 -1,054 0.02% 1,402,372
2015-11-26 2015-11-24 12.478 111,923 +7,646 0.02% 1,396,601
2015-11-25 2015-11-23 12.952 104,277 -1,318 0.02% 1,350,630
2015-11-24 2015-11-20 13.123 105,595 +3,163 0.02% 1,385,723
2015-11-23 2015-11-19 12.895 102,432 +6,592 0.02% 1,320,905
2015-11-17 2015-11-13 13.654 95,840 +3,691 0.02% 1,308,599
2015-11-11 2015-11-09 13.825 92,149 +2,109 0.02% 1,273,929
2015-11-06 2015-11-04 15.304 90,040 -4,745 0.02% 1,377,959
2015-11-03 2015-10-30 14.526 94,785 +7,909 0.02% 1,376,878
2015-10-05 2015-09-30 12.753 86,876 +454 0.02% 1,107,969
2015-07-21 2015-07-17 13.745 86,422 -3,147 0.02% 1,187,849
2015-07-20 2015-07-16 13.402 89,569 -4,197 0.02% 1,200,369
2015-07-17 2015-07-15 13.535 93,766 +4,197 0.02% 1,269,128
2015-07-16 2015-07-14 13.630 89,569 -3,934 0.02% 1,220,859
2015-07-15 2015-07-13 14.279 93,503 -3,935 0.02% 1,335,086
2015-07-14 2015-07-10 13.154 97,438 +6,820 0.02% 1,281,679
2015-07-13 2015-07-09 12.487 90,618 +4,196 0.02% 1,131,508
2015-07-10 2015-07-08 10.866 86,422 -13,639 0.02% 939,076
2015-07-09 2015-07-07 11.286 100,061 +5,246 0.02% 1,129,245
2015-07-08 2015-07-06 11.076 94,815 -31,998 0.02% 1,050,159
2015-07-07 2015-07-03 12.258 126,813 -30,950 0.03% 1,554,449
2015-07-06 2015-07-02 13.630 157,763 -14,687 0.03% 2,150,369
2015-07-03 2015-06-30 13.535 172,450 -8,918 0.04% 2,334,121
2015-07-02 2015-06-29 13.535 181,368 +5,246 0.04% 2,454,826
2015-06-29 2015-06-25 15.880 176,122 -2,623 0.04% 2,796,793
2015-06-26 2015-06-24 16.280 178,745 -3,672 0.04% 2,910,004
2015-06-25 2015-06-23 16.833 182,417 +58,358 0.04% 3,070,632
2015-06-12 2015-06-10 16.623 124,059 -36,720 0.04% 2,062,275
2015-06-09 2015-06-05 17.367 160,779 -2,098 0.05% 2,792,219
2015-06-08 2015-06-04 17.901 162,877 +2,098 0.05% 2,915,595
2015-06-04 2015-06-02 18.167 160,779 +22,556 0.05% 2,920,949
2015-06-02 2015-05-29 17.729 138,223 +2,099 0.04% 2,450,558
2015-06-01 2015-05-28 17.710 136,124 +524 0.04% 2,410,750
2015-05-29 2015-05-27 39.091 135,600 -524 0.04% 5,300,694
2015-05-28 2015-05-26 37.366 136,124 +46,885 0.04% 5,086,420
2015-05-19 2015-05-15 33.687 89,239 +24,354 0.04% 3,006,190
2015-05-14 2015-05-12 33.400 64,885 -1,044 0.03% 2,167,128
2015-05-13 2015-05-11 34.779 65,929 +1,044 0.03% 2,292,957
2015-05-11 2015-05-07 33.112 64,885 +24,354 0.03% 2,148,478
2015-05-07 2015-05-05 35.986 40,531 -696 0.02% 1,458,565
2015-04-30 2015-04-28 34.434 41,227 -3,305 0.02% 1,419,622
2015-04-28 2015-04-24 31.388 44,532 -1,392 0.02% 1,397,748
2015-04-24 2015-04-22 29.950 45,924 +696 0.02% 1,375,440
2015-04-16 2015-04-14 30.410 45,228 +1,391 0.02% 1,375,394
2015-04-13 2015-04-09 31.847 43,837 -1,391 0.02% 1,396,094
2015-04-10 2015-04-08 28.973 45,228 +1,391 0.02% 1,310,394
2015-03-20 2015-03-18 25.984 43,837 -6,958 0.02% 1,139,052
2014-12-22 2014-12-18 31.732 50,795 -2,087 0.02% 1,611,848
2014-12-19 2014-12-17 31.445 52,882 +348 0.02% 1,662,874
2014-12-04 2014-12-02 34.549 52,534 +1,739 0.02% 1,815,010
2014-11-18 2014-11-14 36.216 50,795 -1,565 0.02% 1,839,610
2014-11-17 2014-11-13 36.159 52,360 -1,740 0.02% 1,893,278
2014-11-14 2014-11-12 35.871 54,100 +2,435 0.03% 1,940,645
2014-11-13 2014-11-11 36.274 51,665 +870 0.02% 1,874,088
2014-11-12 2014-11-10 34.894 50,795 -3,479 0.02% 1,772,449
2014-11-11 2014-11-07 34.089 54,274 -8,350 0.03% 1,850,166
2014-11-07 2014-11-05 33.974 62,624 +3,479 0.03% 2,127,612
2014-11-06 2014-11-04 33.170 59,145 -19,656 0.03% 1,961,815
2014-11-05 2014-11-03 32.307 78,801 -3,306 0.04% 2,545,846
2014-10-28 2014-10-24 32.020 82,107 -1,739 0.04% 2,629,054
2014-10-27 2014-10-23 32.020 83,846 -1,740 0.04% 2,684,737
2014-10-22 2014-10-20 30.755 85,586 -1,739 0.04% 2,632,211
2014-10-21 2014-10-17 29.893 87,325 +1,739 0.04% 2,610,394
2014-10-16 2014-10-14 30.870 85,586 +31,312 0.04% 2,642,051
2014-10-09 2014-10-07 32.192 54,274 -174 0.03% 1,747,206
2014-10-06 2014-09-30 31.819 54,448 +1,740 0.03% 1,732,498
2014-10-03 2014-09-29 32.570 52,708 -2,532 0.02% 1,716,701
2014-09-30 2014-09-26 32.628 55,240 -11,948 0.03% 1,802,359
2014-09-26 2014-09-24 33.148 67,188 -3,463 0.03% 2,227,115
2014-09-25 2014-09-23 32.397 70,651 -866 0.03% 2,288,866
2014-09-16 2014-09-12 31.935 71,517 +866 0.03% 2,283,881
2014-09-12 2014-09-10 32.455 70,651 +11,082 0.03% 2,292,946
2014-09-05 2014-09-03 33.783 59,569 -1,732 0.03% 2,012,405
2014-09-02 2014-08-29 32.917 61,301 -11,082 0.03% 2,017,816
2014-08-29 2014-08-27 33.552 72,383 +1,732 0.03% 2,428,577
2014-08-28 2014-08-26 33.956 70,651 -7,966 0.03% 2,399,025
2014-08-25 2014-08-21 32.339 78,617 +1,732 0.04% 2,542,398
2014-08-22 2014-08-20 32.339 76,885 +6,926 0.04% 2,486,387
2014-08-21 2014-08-19 32.628 69,959 +31,170 0.03% 2,282,607
2014-07-29 2014-07-25 35.226 38,789 +6,927 0.02% 1,366,399
2014-07-25 2014-07-23 35.226 31,862 +6,926 0.01% 1,122,385
2014-07-24 2014-07-22 34.533 24,936 -2,078 0.01% 861,127
2014-07-22 2014-07-18 35.688 27,014 -519 0.01% 964,088
2014-07-21 2014-07-17 35.573 27,533 +3,809 0.01% 979,430
2014-07-18 2014-07-16 36.035 23,724 -346 0.01% 854,893
2014-07-17 2014-07-15 36.035 24,070 -1,732 0.01% 867,361
2014-07-16 2014-07-14 34.822 25,802 -2,078 0.01% 898,483
2014-07-14 2014-07-10 34.129 27,880 -519 0.01% 951,523
2014-07-10 2014-07-08 33.956 28,399 +2,078 0.01% 964,316
2014-07-08 2014-07-04 33.956 26,321 -4,329 0.01% 893,756
2014-06-30 2014-06-26 33.436 30,650 +3,463 0.01% 1,024,821
2014-06-27 2014-06-25 34.360 27,187 -2,424 0.01% 934,152
2014-06-24 2014-06-20 32.859 29,611 -520 0.01% 972,981
2014-06-18 2014-06-16 33.436 30,131 -1,731 0.01% 1,007,468
2014-06-16 2014-06-12 32.628 31,862 -1,732 0.01% 1,039,586
2014-06-13 2014-06-11 32.339 33,594 -1,385 0.02% 1,086,398
2014-06-11 2014-06-09 31.762 34,979 -1,732 0.02% 1,110,988
2014-06-10 2014-06-06 31.126 36,711 -693 0.02% 1,142,679
2014-06-09 2014-06-05 30.983 37,404 -1,385 0.02% 1,158,899
2014-06-06 2014-06-04 31.332 38,789 -89 0.02% 1,215,340
2014-06-05 2014-06-03 31.390 38,878 -7,742 0.02% 1,220,388
2014-06-04 2014-05-30 30.751 46,620 -516 0.02% 1,433,601
2014-06-03 2014-05-29 30.518 47,136 -1,720 0.02% 1,438,508
2014-05-29 2014-05-27 29.414 48,856 -1,376 0.02% 1,437,040
2014-05-22 2014-05-20 31.332 50,232 +5,161 0.02% 1,573,873
2014-05-21 2014-05-19 31.100 45,071 -4,301 0.02% 1,401,688
2014-05-20 2014-05-16 31.448 49,372 -1,720 0.02% 1,552,667
2014-05-19 2014-05-15 31.623 51,092 -172 0.02% 1,615,668
2014-05-15 2014-05-13 31.332 51,264 +2,752 0.02% 1,606,207
2014-05-14 2014-05-12 30.809 48,512 -3,441 0.02% 1,494,601
2014-05-12 2014-05-08 29.356 51,953 -10,149 0.02% 1,525,114
2014-05-09 2014-05-07 30.111 62,102 -11,182 0.03% 1,869,975
2014-05-07 2014-05-02 28.658 73,284 +3,613 0.03% 2,100,180
2014-05-05 2014-04-30 28.251 69,671 -3,269 0.03% 1,968,288
2014-05-02 2014-04-29 27.525 72,940 -3,441 0.03% 2,007,641
2014-04-29 2014-04-25 27.060 76,381 +16,171 0.04% 2,066,833
2014-04-15 2014-04-11 24.734 60,210 -2,752 0.03% 1,489,253
2014-04-11 2014-04-09 24.705 62,962 +2,752 0.03% 1,555,492
2014-04-07 2014-04-03 26.129 60,210 +2,753 0.03% 1,573,253
2014-04-04 2014-04-02 26.391 57,457 -1,721 0.03% 1,516,349
2014-04-02 2014-03-31 26.624 59,178 -860 0.03% 1,575,528
2014-04-01 2014-03-28 25.577 60,038 -688 0.03% 1,535,604
2014-03-31 2014-03-27 25.083 60,726 -9,634 0.03% 1,523,196
2014-03-28 2014-03-26 24.822 70,360 -1,720 0.03% 1,746,442
2014-03-27 2014-03-25 24.705 72,080 +4,301 0.03% 1,780,755
2014-03-26 2014-03-24 28.600 67,779 -2,064 0.03% 1,938,477
2014-03-25 2014-03-21 27.583 69,843 +1,204 0.03% 1,926,458
2014-03-21 2014-03-19 29.036 68,639 -5,505 0.03% 1,992,998
2014-03-18 2014-03-14 30.751 74,144 -2,409 0.03% 2,279,985
2014-03-17 2014-03-13 31.390 76,553 +3,441 0.04% 2,403,014
2014-03-14 2014-03-12 33.192 73,112 +1,720 0.03% 2,426,750
2014-03-13 2014-03-11 34.064 71,392 -10,837 0.03% 2,431,910
2014-03-12 2014-03-10 32.843 82,229 -3,785 0.04% 2,700,684
2014-03-10 2014-03-06 32.378 86,014 -10,666 0.04% 2,784,997
2014-03-07 2014-03-05 31.565 96,680 -1,032 0.05% 3,051,665
2014-03-06 2014-03-04 31.100 97,712 +6,709 0.05% 3,038,799
2014-03-04 2014-02-28 29.298 91,003 -3,613 0.04% 2,666,162
2014-02-28 2014-02-26 29.036 94,616 -7,913 0.04% 2,747,264
2014-02-27 2014-02-25 28.803 102,529 -2,064 0.05% 2,953,186
2014-02-25 2014-02-21 29.036 104,593 -516 0.05% 3,036,956
2014-02-24 2014-02-20 28.949 105,109 -3,441 0.05% 3,042,773
2014-02-20 2014-02-18 28.949 108,550 +1,376 0.05% 3,142,386
2014-02-19 2014-02-17 29.065 107,174 -4,644 0.05% 3,115,012
2014-02-18 2014-02-14 29.356 111,818 -34,578 0.05% 3,282,490
2014-02-17 2014-02-13 29.356 146,396 -5,333 0.07% 4,297,550
2014-02-14 2014-02-12 29.036 151,729 +172 0.07% 4,405,594
2014-02-13 2014-02-11 29.007 151,557 +6,709 0.07% 4,396,194
2014-02-11 2014-02-07 28.571 144,848 -2,752 0.07% 4,138,437
2014-02-10 2014-02-06 28.629 147,600 +2,752 0.07% 4,225,644
2014-02-06 2014-02-04 28.774 144,848 -6,881 0.07% 4,167,907
2014-02-05 2014-01-30 28.455 151,729 +3,441 0.07% 4,317,394
2014-02-04 2014-01-28 27.612 148,288 -3,785 0.07% 4,094,491
2014-01-29 2014-01-27 27.961 152,073 +2,236 0.07% 4,252,042
2014-01-28 2014-01-24 28.542 149,837 -11,009 0.07% 4,276,622
2014-01-27 2014-01-23 29.472 160,846 -6,881 0.08% 4,740,439
2014-01-24 2014-01-22 30.460 167,727 +10,837 0.08% 5,108,985
2014-01-23 2014-01-21 29.588 156,890 -3,096 0.07% 4,642,088
2014-01-22 2014-01-20 28.774 159,986 +10,321 0.07% 4,603,493
2014-01-20 2014-01-16 28.455 149,665 +3,269 0.07% 4,258,663
2014-01-17 2014-01-15 26.972 146,396 +2,752 0.07% 3,948,640
2014-01-16 2014-01-14 27.030 143,644 -1,720 0.07% 3,882,762
2014-01-14 2014-01-10 27.147 145,364 -4,129 0.07% 3,946,155
2014-01-13 2014-01-09 26.711 149,493 +4,129 0.07% 3,993,068
2014-01-09 2014-01-07 27.321 145,364 -13,246 0.07% 3,971,505
2014-01-02 2013-12-27 26.769 158,610 -4,473 0.07% 4,245,810
2013-12-30 2013-12-24 26.856 163,083 -6,365 0.08% 4,379,767
2013-12-27 2013-12-20 27.437 169,448 -11,010 0.08% 4,649,206
2013-12-23 2013-12-19 27.030 180,458 -10,665 0.08% 4,877,861
2013-12-19 2013-12-17 26.798 191,123 -1,893 0.09% 5,121,701
2013-12-18 2013-12-16 27.525 193,016 +172 0.09% 5,312,680
2013-12-17 2013-12-13 27.321 192,844 +2,237 0.09% 5,268,711
2013-12-13 2013-12-11 27.205 190,607 +10,666 0.09% 5,185,433
2013-12-11 2013-12-09 28.455 179,941 -7,742 0.08% 5,120,156
2013-12-10 2013-12-06 28.542 187,683 -4,128 0.09% 5,356,817
2013-12-09 2013-12-05 27.583 191,811 -517 0.09% 5,290,663
2013-12-06 2013-12-04 26.943 192,328 +172 0.09% 5,181,943
2013-12-05 2013-12-03 27.292 192,156 -3,268 0.09% 5,244,329
2013-12-04 2013-12-02 27.641 195,424 +516 0.09% 5,401,679
2013-12-03 2013-11-29 26.391 194,908 +8,946 0.09% 5,143,821
2013-12-02 2013-11-28 26.594 185,962 +3,440 0.09% 4,945,562
2013-11-29 2013-11-27 27.554 182,522 -1,548 0.09% 5,029,142
2013-11-28 2013-11-26 27.495 184,070 -688 0.09% 5,061,095
2013-11-27 2013-11-25 28.367 184,758 -1,377 0.09% 5,241,112
2013-11-26 2013-11-22 25.025 186,135 +4,473 0.09% 4,658,022
2013-11-25 2013-11-21 24.269 181,662 +5,161 0.08% 4,408,805
2013-11-19 2013-11-15 23.688 176,501 -860 0.08% 4,180,952
2013-11-14 2013-11-12 23.833 177,361 +172 0.08% 4,227,098
2013-11-13 2013-11-11 23.659 177,189 -344 0.08% 4,192,099
2013-11-11 2013-11-07 23.833 177,533 -860 0.08% 4,231,198
2013-11-08 2013-11-06 24.182 178,393 +7,741 0.08% 4,313,914
2013-11-04 2013-10-31 24.502 170,652 -2,064 0.08% 4,181,281
2013-10-31 2013-10-29 24.182 172,716 -24,428 0.08% 4,176,632
2013-10-30 2013-10-28 24.560 197,144 +688 0.09% 4,841,842
2013-10-29 2013-10-25 24.415 196,456 -8,602 0.09% 4,796,395
2013-10-28 2013-10-24 24.676 205,058 -7,225 0.10% 5,060,049
2013-10-25 2013-10-23 24.647 212,283 -4,473 0.10% 5,232,165
2013-10-24 2013-10-22 24.473 216,756 +4,129 0.10% 5,304,611
2013-10-23 2013-10-21 24.327 212,627 -5,161 0.10% 5,172,663
2013-10-22 2013-10-18 23.368 217,788 -688 0.10% 5,089,327
2013-10-21 2013-10-17 23.688 218,476 +10,322 0.10% 5,175,254
2013-10-18 2013-10-16 24.211 208,154 -3,613 0.10% 5,039,647
2013-10-16 2013-10-11 24.822 211,767 -6,021 0.10% 5,256,377
2013-10-15 2013-10-10 24.589 217,788 +3,441 0.10% 5,355,187
2013-10-11 2013-10-09 25.141 214,347 +688 0.10% 5,388,946
2013-10-09 2013-10-07 24.502 213,659 +2,408 0.10% 5,235,029
2013-10-08 2013-10-04 24.415 211,251 -18,579 0.10% 5,157,609
2013-10-07 2013-10-03 23.747 229,830 +7,570 0.11% 5,457,775
2013-10-04 2013-10-02 23.484 222,260 -6,154 0.10% 5,219,510
2013-10-03 2013-09-30 23.162 228,414 +3,419 0.11% 5,290,549
2013-10-02 2013-09-27 23.630 224,995 -8,207 0.11% 5,316,638
2013-09-30 2013-09-26 23.425 233,202 +9,575 0.11% 5,462,829
2013-09-27 2013-09-25 22.811 223,627 +3,419 0.11% 5,101,192
2013-09-24 2013-09-19 22.431 220,208 -8,719 0.10% 4,939,481
2013-09-23 2013-09-18 22.080 228,927 -2,565 0.11% 5,054,717
2013-09-13 2013-09-11 22.256 231,492 -171 0.11% 5,151,972
2013-09-12 2013-09-10 21.905 231,663 -3,419 0.11% 5,074,478
2013-09-11 2013-09-09 21.788 235,082 -3,933 0.11% 5,121,869
2013-09-09 2013-09-05 21.495 239,015 +3,420 0.11% 5,137,660
2013-09-06 2013-09-04 22.197 235,595 -2,736 0.11% 5,229,506
2013-09-05 2013-09-03 21.992 238,331 -34,877 0.11% 5,241,447
2013-09-04 2013-09-02 21.203 273,208 +3,419 0.13% 5,792,743
2013-09-02 2013-08-29 21.261 269,789 +342 0.13% 5,736,031
2013-08-30 2013-08-28 21.056 269,447 +6,839 0.13% 5,673,600
2013-08-29 2013-08-27 20.881 262,608 -20,004 0.12% 5,483,515
2013-08-27 2013-08-23 18.132 282,612 +684 0.13% 5,124,307
2013-08-22 2013-08-20 17.986 281,928 -2,051 0.13% 5,070,680
2013-08-20 2013-08-16 18.512 283,979 -26,159 0.13% 5,257,058
2013-08-19 2013-08-15 18.190 310,138 +2,565 0.15% 5,641,547
2013-08-16 2013-08-13 18.951 307,573 +5,984 0.14% 5,828,759
2013-08-15 2013-08-12 19.594 301,589 +2,393 0.14% 5,909,397
2013-08-12 2013-08-08 19.360 299,196 -1,880 0.14% 5,792,508
2013-08-09 2013-08-07 19.243 301,076 -20,687 0.14% 5,793,685
2013-08-08 2013-08-06 19.448 321,763 +2,222 0.15% 6,257,640
2013-08-07 2013-08-05 19.331 319,541 +6,839 0.15% 6,177,047
2013-08-02 2013-07-31 19.740 312,702 -2,736 0.15% 6,172,872
2013-08-01 2013-07-30 19.360 315,438 -1,709 0.15% 6,106,957
2013-07-29 2013-07-25 19.536 317,147 -6,839 0.15% 6,195,693
2013-07-26 2013-07-24 18.951 323,986 +5,813 0.15% 6,139,798
2013-07-24 2013-07-22 18.454 318,173 -1,710 0.15% 5,871,452
2013-07-23 2013-07-19 18.512 319,883 -1,710 0.15% 5,921,718
2013-07-22 2013-07-18 18.688 321,593 -4,103 0.15% 6,009,804
2013-07-19 2013-07-17 19.009 325,696 +6,839 0.15% 6,191,254
2013-07-18 2013-07-16 19.273 318,857 -2,052 0.15% 6,145,174
2013-07-16 2013-07-12 19.857 320,909 -6,838 0.15% 6,372,422
2013-07-15 2013-07-11 19.302 327,747 +6,838 0.15% 6,326,092
2013-07-12 2013-07-10 19.594 320,909 -1,538 0.15% 6,287,957
2013-07-11 2013-07-09 19.536 322,447 -41,033 0.15% 6,299,233
2013-07-10 2013-07-08 18.629 363,480 +35,391 0.17% 6,771,312
2013-07-08 2013-07-04 16.114 328,089 -5,129 0.15% 5,286,839
2013-07-04 2013-07-02 16.231 333,218 -42,743 0.16% 5,408,468
2013-07-03 2013-06-28 16.114 375,961 -3,419 0.18% 6,058,251
2013-07-02 2013-06-27 15.763 379,380 -1,710 0.18% 5,980,205
2013-06-28 2013-06-26 15.646 381,090 -11,113 0.18% 5,962,580
2013-06-27 2013-06-25 14.857 392,203 -5,813 0.18% 5,826,765
2013-06-26 2013-06-24 16.085 398,016 +12,481 0.19% 6,402,006
2013-06-25 2013-06-21 16.523 385,535 -9,061 0.18% 6,370,377
2013-06-24 2013-06-20 16.319 394,596 +1,538 0.19% 6,439,316
2013-06-19 2013-06-17 16.640 393,058 -6,838 0.18% 6,540,663
2013-06-18 2013-06-14 16.611 399,896 -14,362 0.19% 6,642,755
2013-06-17 2013-06-13 16.611 414,258 +29,578 0.19% 6,881,325
2013-06-14 2013-06-11 17.225 384,680 -3,419 0.18% 6,626,249
2013-06-13 2013-06-10 17.284 388,099 +15,045 0.18% 6,707,842
2013-06-11 2013-06-07 17.606 373,054 -16,584 0.18% 6,568,111
2013-06-10 2013-06-06 17.430 389,638 +15,003 0.18% 6,791,264
2013-06-07 2013-06-05 17.960 374,635 -11,718 0.18% 6,728,307
2013-06-06 2013-06-04 17.135 386,353 -3,226 0.18% 6,620,257
2013-06-05 2013-06-03 17.165 389,579 +4,076 0.18% 6,687,006
2013-06-04 2013-05-31 17.312 385,503 -6,114 0.18% 6,673,792
2013-06-03 2013-05-30 17.606 391,617 -340 0.19% 6,894,937
2013-05-31 2013-05-29 17.577 391,957 +16,473 0.19% 6,889,383
2013-05-30 2013-05-28 16.635 375,484 -5,095 0.18% 6,246,079
2013-05-29 2013-05-27 16.753 380,579 -38,720 0.18% 6,375,653
2013-05-28 2013-05-24 16.370 419,299 +40,758 0.20% 6,863,825
2013-05-27 2013-05-23 17.047 378,541 +36,683 0.18% 6,452,962
2013-05-24 2013-05-22 16.929 341,858 +4,925 0.16% 5,787,369
2013-05-23 2013-05-21 16.488 336,933 +5,943 0.16% 5,555,193
2013-05-22 2013-05-20 15.310 330,990 +2,378 0.16% 5,067,407
2013-05-21 2013-05-16 15.840 328,612 +24,115 0.16% 5,205,150
2013-05-20 2013-05-15 14.809 304,497 +5,435 0.14% 4,509,398
2013-05-10 2013-05-08 15.104 299,062 +2,038 0.14% 4,516,959
2013-05-09 2013-05-07 15.192 297,024 +1,358 0.14% 4,512,413
2013-05-08 2013-05-06 15.575 295,666 +20,040 0.14% 4,604,947
2013-05-07 2013-05-03 15.369 275,626 +44,324 0.13% 4,236,023
2013-05-06 2013-05-02 15.428 231,302 +10,699 0.11% 3,568,439
2013-05-03 2013-04-30 14.456 220,603 -6,793 0.10% 3,189,044
2013-04-30 2013-04-26 14.515 227,396 +6,114 0.11% 3,300,634
2013-04-29 2013-04-25 14.485 221,282 +6,793 0.10% 3,205,375
2013-04-26 2013-04-24 14.427 214,489 +6,793 0.10% 3,094,345
2013-04-23 2013-04-19 14.927 207,696 -5,605 0.10% 3,100,300
2013-04-22 2013-04-18 14.574 213,301 +9,001 0.10% 3,108,606
2013-04-18 2013-04-16 15.280 204,300 -6,793 0.10% 3,121,787
2013-04-17 2013-04-15 15.133 211,093 -16,982 0.10% 3,194,512
2013-04-15 2013-04-11 14.279 228,075 +13,586 0.11% 3,256,769
2013-04-10 2013-04-08 14.868 214,489 -85 0.10% 3,189,070
2013-04-08 2013-04-03 15.251 214,574 -170 0.10% 3,272,461
2013-04-03 2013-03-28 15.899 214,744 +849 0.10% 3,414,148
2013-04-02 2013-03-27 16.105 213,895 +10,020 0.10% 3,444,733
2013-03-28 2013-03-26 15.575 203,875 -20,040 0.10% 3,175,318
2013-03-25 2013-03-21 14.986 223,915 +3,057 0.11% 3,355,587
2013-03-15 2013-03-13 13.308 220,858 +23,776 0.10% 2,939,132
2013-03-14 2013-03-12 13.808 197,082 +3,396 0.09% 2,721,369
2013-03-13 2013-03-11 14.014 193,686 +6,793 0.09% 2,714,393
2013-03-12 2013-03-08 14.662 186,893 +16,983 0.09% 2,740,249
2013-03-11 2013-03-07 14.780 169,910 +61,137 0.08% 2,511,252
2013-03-08 2013-03-06 14.485 108,773 +16,982 0.05% 1,575,628
2013-03-05 2013-03-01 14.103 91,791 +3,397 0.04% 1,294,503
2013-03-04 2013-02-28 13.985 88,394 +10,189 0.04% 1,236,186
2013-02-28 2013-02-26 14.368 78,205 +74,724 0.04% 1,123,626
2013-02-26 2013-02-22 13.337 3,481 +3,396 0.00% 46,427
2013-02-15 2013-02-08 11.630 85 -2,717 0.00% 989
2013-02-14 2013-02-07 11.924 2,802 -679 0.00% 33,411
2013-02-08 2013-02-06 12.248 3,481 +3,396 0.00% 42,635
2012-11-14 2012-11-12 6.359 85 -170 0.00% 541
2012-10-15 2012-10-11 6.566 255 +3 0.00% 1,674
2012-07-04 2012-06-29 6.209 252 +84 0.00% 1,565
2012-06-08 2012-06-06 6.314 168 +2 0.00% 1,061
2012-03-23 2012-03-21 7.156 166 -832 0.00% 1,188
2012-03-15 2012-03-13 7.757 998 +333 0.00% 7,742
2012-02-29 2012-02-27 6.254 665 +499 0.00% 4,159
2012-02-21 2012-02-17 4.841 166 +166 0.00% 804
2010-09-08 2010-09-06 13.195 0 -218
2010-08-27 2010-08-25 12.966 218 +218 0.00% 2,827
2010-04-26 2010-04-22 16.814 0 -109
2010-04-23 2010-04-21 17.685 109 -218 0.00% 1,928
2010-04-21 2010-04-19 17.410 327 +218 0.00% 5,693
2010-04-19 2010-04-15 18.280 109 -218 0.00% 1,993
2010-04-16 2010-04-14 18.372 327 +109 0.00% 6,008
2010-04-15 2010-04-13 17.868 218 +218 0.00% 3,895
2010-04-12 2010-04-08 14.569 0 -109
2010-04-09 2010-04-07 14.936 109 +109 0.00% 1,628
2010-04-07 2010-03-31 15.348 0 -109
2010-04-01 2010-03-30 15.944 109 +109 0.00% 1,738
2009-11-25 2009-11-23 12.691 0 -65,480
2009-03-03 2009-02-27 3.665 65,480 +65,480 0.07% 240,000
2007-06-26 2007-06-22 8.705 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top