History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 572,000 +0 0.06% 1,224,080
2025-10-13 2025-10-09 2.140 572,000 +0 0.06% 1,224,080
2025-10-10 2025-10-08 2.140 572,000 +0 0.06% 1,224,080
2025-10-09 2025-10-06 2.110 572,000 +0 0.06% 1,206,920
2025-10-08 2025-10-03 2.130 572,000 +0 0.06% 1,218,360
2025-10-06 2025-10-02 2.160 572,000 +0 0.06% 1,235,520
2025-10-03 2025-09-30 2.130 572,000 +0 0.06% 1,218,360
2025-10-02 2025-09-29 2.070 572,000 +0 0.06% 1,184,040
2025-09-30 2025-09-26 2.050 572,000 +0 0.06% 1,172,600
2025-09-29 2025-09-25 2.050 572,000 +0 0.06% 1,172,600
2025-09-26 2025-09-24 2.070 572,000 +0 0.06% 1,184,040
2025-09-25 2025-09-23 2.050 572,000 +0 0.06% 1,172,600
2025-09-24 2025-09-22 2.070 572,000 +0 0.06% 1,184,040
2025-09-23 2025-09-19 2.155 572,000 +0 0.06% 1,232,830
2025-09-22 2025-09-18 2.095 572,000 +6,714 0.06% 1,198,102
2025-09-19 2025-09-17 2.155 565,286 +0 0.06% 1,218,359
2025-09-18 2025-09-16 2.165 565,286 +0 0.06% 1,224,079
2025-09-17 2025-09-15 2.125 565,286 +0 0.06% 1,201,199
2025-09-16 2025-09-12 2.145 565,286 +0 0.06% 1,212,639
2025-09-15 2025-09-11 2.186 565,286 +0 0.06% 1,235,519
2025-09-12 2025-09-10 2.145 565,286 -5,930 0.06% 1,212,639
2025-09-10 2025-09-08 2.236 571,216 +5,930 0.06% 1,277,380
2025-08-28 2025-08-26 2.297 565,286 -19,766 0.06% 1,298,439
2025-08-27 2025-08-25 2.267 585,052 -19,765 0.06% 1,326,081
2025-08-05 2025-08-01 2.054 604,817 -5,929 0.07% 1,242,360
2025-07-31 2025-07-29 2.054 610,746 -11,860 0.07% 1,254,539
2025-06-02 2025-05-29 2.072 622,606 +20,439 0.07% 1,289,741
2025-04-09 2025-04-07 1.873 602,167 -86,023 0.07% 1,127,701
2025-04-07 2025-04-02 1.915 688,190 +19,116 0.08% 1,317,599
2025-04-03 2025-04-01 1.915 669,074 +24,851 0.08% 1,281,000
2025-03-18 2025-03-14 2.019 644,223 -76,465 0.07% 1,300,821
2025-03-05 2025-03-03 2.302 720,688 +47,791 0.08% 1,658,799
2025-03-03 2025-02-27 2.375 672,897 +5,735 0.08% 1,598,079
2025-02-28 2025-02-26 2.427 667,162 -47,791 0.08% 1,619,359
2025-02-19 2025-02-17 2.291 714,953 +47,791 0.08% 1,638,119
2025-02-18 2025-02-14 2.312 667,162 -9,559 0.08% 1,542,579
2025-02-05 2025-02-03 2.249 676,721 +47,791 0.08% 1,522,201
2024-12-09 2024-12-05 2.197 628,930 -28,674 0.07% 1,381,801
2024-10-09 2024-10-07 2.595 657,604 +1,912 0.07% 1,706,240
2024-09-20 2024-09-17 2.203 655,692 +14,254 0.07% 1,444,563
2024-08-29 2024-08-27 2.235 641,438 -28,052 0.07% 1,433,739
2024-08-01 2024-07-30 2.299 669,490 +26,182 0.08% 1,539,401
2024-06-14 2024-06-12 2.342 643,308 +18,700 0.07% 1,506,719
2024-06-13 2024-06-11 2.331 624,608 +1,871 0.07% 1,456,241
2024-05-31 2024-05-29 2.623 622,737 +38,754 0.07% 1,633,451
2024-05-29 2024-05-27 2.646 583,983 +17,537 0.07% 1,545,119
2024-05-23 2024-05-21 2.703 566,446 +26,305 0.07% 1,531,019
2024-05-17 2024-05-14 2.714 540,141 +43,843 0.07% 1,466,080
2024-05-02 2024-04-29 2.532 496,298 -3,508 0.06% 1,256,519
2024-04-09 2024-04-05 2.509 499,806 +3,508 0.06% 1,254,001
2023-11-22 2023-11-20 2.589 496,298 -22,798 0.06% 1,284,819
2023-10-27 2023-10-25 2.600 519,096 -43,843 0.06% 1,349,759
2023-09-18 2023-09-14 2.750 562,939 +11,927 0.07% 1,547,915
2023-08-31 2023-08-29 2.517 551,012 -30,898 0.07% 1,386,719
2023-08-29 2023-08-25 2.458 581,910 -51,497 0.07% 1,430,580
2023-07-20 2023-07-18 2.633 633,407 -5,149 0.08% 1,667,881
2023-07-12 2023-07-10 2.552 638,556 -42,914 0.08% 1,629,359
2023-06-05 2023-06-01 3.043 681,470 +47,479 0.09% 2,073,914
2023-05-30 2023-05-25 2.981 633,991 -23,954 0.09% 1,889,721
2023-05-19 2023-05-17 3.006 657,945 +22,357 0.09% 1,977,600
2023-05-12 2023-05-10 3.131 635,588 -19,163 0.09% 1,990,001
2023-05-11 2023-05-09 3.068 654,751 +19,163 0.09% 2,009,000
2023-05-08 2023-05-04 3.131 635,588 +1,597 0.09% 1,990,001
2023-05-03 2023-04-28 3.169 633,991 -23,954 0.09% 2,008,821
2023-04-24 2023-04-20 3.093 657,945 +19,164 0.09% 2,035,280
2023-04-03 2023-03-30 3.093 638,781 -7,985 0.09% 1,975,999
2023-03-29 2023-03-27 3.131 646,766 -31,939 0.09% 2,024,999
2023-03-27 2023-03-23 3.457 678,705 -63,878 0.09% 2,345,999
2023-03-23 2023-03-21 3.269 742,583 +19,163 0.10% 2,427,299
2023-03-22 2023-03-20 3.306 723,420 +23,954 0.10% 2,391,840
2023-03-17 2023-03-15 3.394 699,466 -7,984 0.09% 2,373,961
2023-03-16 2023-03-14 3.256 707,450 +12,775 0.10% 2,303,599
2023-03-15 2023-03-13 3.432 694,675 -1,597 0.09% 2,383,801
2023-03-14 2023-03-10 3.381 696,272 +31,939 0.09% 2,354,401
2023-03-13 2023-03-09 3.494 664,333 -47,908 0.09% 2,321,281
2023-03-09 2023-03-07 3.419 712,241 +12,775 0.10% 2,435,159
2023-03-08 2023-03-06 3.457 699,466 +35,133 0.09% 2,417,761
2023-03-07 2023-03-03 3.269 664,333 -4,791 0.09% 2,171,521
2023-03-06 2023-03-02 3.281 669,124 -15,969 0.09% 2,195,561
2023-03-03 2023-03-01 3.219 685,093 -15,970 0.09% 2,205,060
2023-03-01 2023-02-27 3.181 701,063 -15,969 0.09% 2,230,121
2023-02-28 2023-02-24 3.231 717,032 -31,939 0.10% 2,316,840
2023-02-27 2023-02-23 3.093 748,971 +14,372 0.10% 2,316,859
2023-02-24 2023-02-22 3.156 734,599 -86,235 0.10% 2,318,401
2023-02-23 2023-02-21 3.006 820,834 -33,536 0.11% 2,467,200
2023-02-22 2023-02-20 3.043 854,370 -15,970 0.12% 2,600,100
2023-02-21 2023-02-17 3.043 870,340 -47,908 0.12% 2,648,701
2023-02-20 2023-02-16 2.956 918,248 -44,715 0.12% 2,713,999
2023-02-17 2023-02-15 2.981 962,963 +20,760 0.13% 2,870,280
2023-02-15 2023-02-13 3.006 942,203 -159,695 0.13% 2,832,001
2023-02-14 2023-02-10 3.006 1,101,898 +39,924 0.15% 3,312,000
2023-02-13 2023-02-09 3.093 1,061,974 -7,985 0.14% 3,285,100
2023-02-10 2023-02-08 3.068 1,069,959 +86,236 0.14% 3,283,000
2023-02-09 2023-02-07 2.906 983,723 +31,939 0.13% 2,858,239
2023-02-07 2023-02-03 2.968 951,784 -38,327 0.13% 2,825,039
2023-02-06 2023-02-02 2.880 990,111 -7,985 0.13% 2,851,999
2023-02-03 2023-02-01 2.868 998,096 -63,878 0.13% 2,862,500
2023-01-31 2023-01-27 2.893 1,061,974 -15,970 0.14% 3,072,300
2023-01-30 2023-01-26 2.893 1,077,944 +9,582 0.15% 3,118,501
2023-01-27 2023-01-20 2.880 1,068,362 +1,597 0.14% 3,077,400
2023-01-12 2023-01-10 2.718 1,066,765 -23,954 0.14% 2,899,120
2023-01-05 2023-01-03 2.655 1,090,719 -35,133 0.15% 2,895,919
2022-12-12 2022-12-08 2.605 1,125,852 -23,955 0.15% 2,932,799
2022-12-05 2022-12-01 2.530 1,149,807 +15,970 0.16% 2,908,801
2022-11-30 2022-11-28 2.405 1,133,837 +39,924 0.15% 2,726,400
2022-11-24 2022-11-22 2.405 1,093,913 +39,924 0.15% 2,630,400
2022-11-22 2022-11-18 2.430 1,053,989 +11,178 0.14% 2,560,799
2022-11-18 2022-11-16 2.417 1,042,811 -31,939 0.14% 2,520,581
2022-11-17 2022-11-15 2.442 1,074,750 -23,954 0.14% 2,624,701
2022-11-16 2022-11-14 2.430 1,098,704 +12,776 0.15% 2,669,440
2022-11-15 2022-11-11 2.405 1,085,928 +15,969 0.15% 2,611,199
2022-11-14 2022-11-10 2.354 1,069,959 +15,970 0.14% 2,519,200
2022-11-09 2022-11-07 2.417 1,053,989 -23,955 0.14% 2,547,599
2022-10-26 2022-10-24 2.354 1,077,944 +63,878 0.15% 2,538,001
2022-10-25 2022-10-21 2.442 1,014,066 +39,924 0.14% 2,476,501
2022-10-19 2022-10-17 2.455 974,142 +63,878 0.13% 2,391,201
2022-10-14 2022-10-12 2.442 910,264 +14,373 0.12% 2,223,001
2022-10-12 2022-10-10 2.442 895,891 +39,924 0.12% 2,187,900
2022-10-07 2022-10-05 2.530 855,967 -39,924 0.12% 2,165,440
2022-10-03 2022-09-29 2.455 895,891 -63,878 0.12% 2,199,120
2022-09-30 2022-09-28 2.505 959,769 +73,460 0.13% 2,404,000
2022-09-28 2022-09-26 2.617 886,309 +23,954 0.12% 2,319,899
2022-09-26 2022-09-22 2.617 862,355 +23,954 0.12% 2,257,200
2022-09-23 2022-09-21 2.630 838,401 +52,700 0.11% 2,205,001
2022-09-19 2022-09-15 2.857 785,701 +17,776 0.11% 2,245,114
2022-09-15 2022-09-13 2.934 767,925 -45,264 0.11% 2,253,360
2022-09-08 2022-09-06 2.934 813,189 -15,608 0.11% 2,386,180
2022-09-07 2022-09-05 2.832 828,797 -15,608 0.11% 2,347,019
2022-09-06 2022-09-02 2.857 844,405 -23,413 0.12% 2,412,859
2022-09-01 2022-08-30 2.768 867,818 -4,682 0.12% 2,401,921
2022-08-31 2022-08-29 2.806 872,500 -31,217 0.12% 2,448,419
2022-08-30 2022-08-26 2.793 903,717 -4,682 0.12% 2,524,441
2022-08-29 2022-08-25 2.819 908,399 -15,608 0.13% 2,560,799
2022-08-26 2022-08-24 2.806 924,007 -42,143 0.13% 2,592,959
2022-08-24 2022-08-22 2.793 966,150 +31,217 0.13% 2,698,841
2022-08-17 2022-08-15 2.729 934,933 -15,608 0.13% 2,551,739
2022-08-10 2022-08-08 2.742 950,541 -15,609 0.13% 2,606,519
2022-08-05 2022-08-03 2.640 966,150 +7,804 0.13% 2,550,281
2022-07-25 2022-07-21 2.704 958,346 -10,925 0.13% 2,591,081
2022-06-23 2022-06-21 2.717 969,271 +39,020 0.13% 2,633,039
2022-06-21 2022-06-17 2.678 930,251 +15,608 0.13% 2,491,281
2022-06-15 2022-06-13 2.819 914,643 -31,216 0.13% 2,578,401
2022-06-08 2022-06-06 2.755 945,859 +15,608 0.13% 2,605,800
2022-06-06 2022-06-01 3.324 930,251 +130,369 0.13% 3,092,539
2022-06-02 2022-05-31 3.324 799,882 +14,258 0.12% 2,659,138
2022-05-31 2022-05-27 3.282 785,624 +14,258 0.12% 2,578,679
2022-05-26 2022-05-24 3.254 771,366 +29,942 0.12% 2,510,239
2022-05-20 2022-05-18 3.268 741,424 +14,258 0.11% 2,423,200
2022-05-18 2022-05-16 3.268 727,166 +14,258 0.11% 2,376,600
2022-05-12 2022-05-10 3.240 712,908 +7,129 0.11% 2,310,001
2022-05-04 2022-04-29 3.296 705,779 -4,277 0.11% 2,326,501
2022-05-03 2022-04-28 3.296 710,056 +12,832 0.11% 2,340,600
2022-04-28 2022-04-26 3.282 697,224 -18,535 0.11% 2,288,521
2022-04-25 2022-04-21 3.324 715,759 -14,259 0.11% 2,379,479
2022-04-21 2022-04-19 3.366 730,018 -14,258 0.11% 2,457,602
2022-04-13 2022-04-11 3.324 744,276 +35,646 0.11% 2,474,281
2022-04-12 2022-04-08 3.366 708,630 -4,278 0.11% 2,385,599
2022-04-07 2022-04-04 3.381 712,908 +18,536 0.11% 2,410,001
2022-04-06 2022-04-01 3.352 694,372 +14,258 0.10% 2,327,860
2022-04-04 2022-03-31 3.338 680,114 -14,258 0.10% 2,270,520
2022-04-01 2022-03-30 3.352 694,372 -58,459 0.10% 2,327,860
2022-03-31 2022-03-29 3.338 752,831 -15,684 0.11% 2,513,281
2022-03-30 2022-03-28 3.352 768,515 -34,219 0.12% 2,576,422
2022-03-29 2022-03-25 3.310 802,734 -49,904 0.12% 2,657,360
2022-03-28 2022-03-24 3.352 852,638 -21,387 0.13% 2,858,441
2022-03-22 2022-03-18 3.114 874,025 -14,258 0.13% 2,721,720
2022-03-16 2022-03-14 2.876 888,283 +5,703 0.13% 2,554,300
2022-03-15 2022-03-11 3.072 882,580 +7,129 0.13% 2,711,221
2022-03-11 2022-03-09 3.016 875,451 +14,258 0.13% 2,640,201
2022-03-09 2022-03-07 3.170 861,193 +14,259 0.13% 2,730,081
2022-03-08 2022-03-04 3.226 846,934 +9,980 0.13% 2,732,399
2022-03-03 2022-03-01 3.282 836,954 +17,110 0.13% 2,747,161
2022-03-02 2022-02-28 3.282 819,844 +14,258 0.12% 2,691,000
2022-03-01 2022-02-25 3.282 805,586 +14,258 0.12% 2,644,201
2022-02-28 2022-02-24 3.254 791,328 +35,646 0.12% 2,575,201
2022-02-24 2022-02-22 3.338 755,682 +14,258 0.11% 2,522,799
2022-02-23 2022-02-21 3.409 741,424 +14,258 0.11% 2,527,200
2022-02-22 2022-02-18 3.409 727,166 +14,258 0.11% 2,478,600
2022-02-21 2022-02-17 3.395 712,908 +11,407 0.11% 2,420,001
2022-02-17 2022-02-15 3.338 701,501 +18,535 0.11% 2,341,919
2022-02-11 2022-02-09 3.395 682,966 -28,516 0.10% 2,318,361
2022-02-10 2022-02-08 3.338 711,482 +12,832 0.11% 2,375,240
2022-02-07 2022-01-31 3.282 698,650 +15,684 0.11% 2,293,201
2022-02-04 2022-01-27 3.240 682,966 +14,259 0.10% 2,212,981
2022-01-28 2022-01-26 3.338 668,707 +8,554 0.10% 2,232,438
2022-01-27 2022-01-25 3.282 660,153 +42,775 0.10% 2,166,841
2022-01-26 2022-01-24 3.338 617,378 +41,349 0.09% 2,061,080
2021-12-08 2021-12-06 3.128 576,029 +7,129 0.09% 1,801,839
2021-09-29 2021-09-27 3.254 568,900 +39,922 0.09% 1,851,359
2021-09-28 2021-09-24 3.254 528,978 +28,517 0.08% 1,721,441
2021-09-24 2021-09-21 3.184 500,461 +17,110 0.08% 1,593,539
2021-09-23 2021-09-20 3.170 483,351 -14,259 0.07% 1,532,279
2021-09-16 2021-09-14 3.580 497,610 -12,773 0.08% 1,781,551
2021-09-14 2021-09-10 3.666 510,383 +35,054 0.08% 1,870,961
2021-09-03 2021-09-01 3.566 475,329 -28,043 0.07% 1,695,000
2021-08-06 2021-08-04 3.352 503,372 +8,413 0.08% 1,687,300
2021-07-27 2021-07-23 3.366 494,959 +4,206 0.08% 1,666,160
2021-06-15 2021-06-10 3.552 490,753 +7,011 0.08% 1,743,001
2021-06-07 2021-06-03 4.341 483,742 +7,011 0.07% 2,100,100
2021-06-04 2021-06-02 4.387 476,731 +31,894 0.07% 2,091,525
2021-06-02 2021-05-31 4.296 444,837 -48,409 0.07% 1,910,799
2021-05-26 2021-05-24 3.929 493,246 +32,709 0.08% 1,937,780
2021-05-18 2021-05-14 3.776 460,537 -3,925 0.08% 1,738,879
2021-05-12 2021-05-10 4.005 464,462 -19,626 0.08% 1,860,199
2021-05-11 2021-05-07 3.867 484,088 +19,626 0.08% 1,872,202
2021-05-04 2021-04-30 3.852 464,462 +6,541 0.08% 1,789,199
2021-03-29 2021-03-25 3.424 457,921 +2,617 0.08% 1,568,001
2021-03-15 2021-03-11 3.348 455,304 +78,501 0.07% 1,524,240
2021-03-10 2021-03-08 3.180 376,803 +3,925 0.06% 1,198,079
2021-03-01 2021-02-25 3.577 372,878 +2,616 0.06% 1,333,799
2021-02-25 2021-02-23 3.760 370,262 +3,926 0.06% 1,392,362
2021-02-22 2021-02-18 3.990 366,336 -6,542 0.06% 1,461,598
2021-02-19 2021-02-17 3.990 372,878 -130,835 0.06% 1,487,699
2021-02-18 2021-02-16 3.791 503,713 +2,617 0.08% 1,909,601
2021-02-01 2021-01-28 3.699 501,096 +3,925 0.08% 1,853,720
2021-01-29 2021-01-27 3.959 497,171 +163,543 0.08% 1,968,400
2021-01-26 2021-01-22 3.363 333,628 +5,233 0.05% 1,122,000
2021-01-21 2021-01-19 3.363 328,395 -9,158 0.05% 1,104,402
2021-01-20 2021-01-18 3.363 337,553 -1,308 0.06% 1,135,200
2021-01-18 2021-01-14 3.225 338,861 +13,083 0.06% 1,092,979
2021-01-12 2021-01-08 2.706 325,778 +6,542 0.05% 881,460
2021-01-08 2021-01-06 2.782 319,236 -2,617 0.05% 888,160
2021-01-06 2021-01-04 2.736 321,853 -6,542 0.05% 880,681
2020-12-29 2020-12-24 2.614 328,395 +3,926 0.05% 858,421
2020-12-23 2020-12-21 2.675 324,469 +13,083 0.05% 867,999
2020-12-22 2020-12-18 2.782 311,386 -20,934 0.05% 866,320
2020-12-21 2020-12-17 2.782 332,320 +5,234 0.05% 924,561
2020-12-18 2020-12-16 2.797 327,086 +5,233 0.05% 915,000
2020-12-11 2020-12-09 2.767 321,853 -3,925 0.05% 890,521
2020-12-09 2020-12-07 2.752 325,778 +5,234 0.05% 896,401
2020-12-04 2020-12-02 2.813 320,544 -18,317 0.05% 901,599
2020-12-02 2020-11-30 2.828 338,861 +6,541 0.06% 958,299
2020-11-26 2020-11-24 2.950 332,320 +13,084 0.05% 980,441
2020-11-11 2020-11-09 2.966 319,236 +15,700 0.05% 946,720
2020-10-22 2020-10-20 3.103 303,536 -5,233 0.05% 941,920
2020-10-21 2020-10-19 3.073 308,769 -3,925 0.05% 948,719
2020-10-20 2020-10-16 3.027 312,694 +13,083 0.05% 946,439
2020-10-19 2020-10-15 2.981 299,611 +9,158 0.05% 893,100
2020-10-16 2020-10-14 3.103 290,453 -17,008 0.05% 901,322
2020-10-15 2020-10-12 3.103 307,461 -13,083 0.05% 954,100
2020-10-14 2020-10-09 3.103 320,544 -9,159 0.05% 994,699
2020-10-12 2020-10-08 3.073 329,703 +22,242 0.05% 1,013,040
2020-10-09 2020-10-07 3.073 307,461 +2,617 0.05% 944,700
2020-10-08 2020-10-06 3.103 304,844 +20,933 0.05% 945,979
2020-09-17 2020-09-15 3.464 283,911 +4,497 0.05% 983,395
2020-09-16 2020-09-14 3.495 279,414 -6,439 0.05% 976,498
2020-09-14 2020-09-10 3.433 285,853 -6,438 0.05% 981,241
2020-09-07 2020-09-03 3.402 292,291 -11,588 0.05% 994,261
2020-09-04 2020-09-02 3.371 303,879 +10,301 0.05% 1,024,239
2020-09-03 2020-09-01 3.448 293,578 +14,164 0.05% 1,012,319
2020-08-21 2020-08-19 3.712 279,414 -45,067 0.05% 1,037,258
2020-08-20 2020-08-18 3.572 324,481 -561,404 0.05% 1,159,199
2020-08-19 2020-08-17 3.588 885,885 -1,288 0.15% 3,178,558
2020-08-18 2020-08-14 3.588 887,173 -442,943 0.15% 3,183,180
2020-08-17 2020-08-13 3.619 1,330,116 +25,753 0.22% 4,813,781
2020-08-14 2020-08-12 3.650 1,304,363 +146,789 0.22% 4,761,099
2020-08-13 2020-08-11 3.619 1,157,574 +432,642 0.19% 4,189,339
2020-08-10 2020-08-06 3.635 724,932 -19,315 0.12% 2,634,838
2020-08-06 2020-08-04 3.790 744,247 +25,753 0.12% 2,820,641
2020-08-05 2020-08-03 4.007 718,494 +19,314 0.12% 2,879,279
2020-07-22 2020-07-20 3.666 699,180 +32,191 0.12% 2,562,960
2020-07-13 2020-07-09 4.038 666,989 -84,984 0.11% 2,693,599
2020-07-10 2020-07-08 3.588 751,973 +56,656 0.13% 2,698,082
2020-06-17 2020-06-15 3.293 695,317 +16,739 0.12% 2,289,600
2020-06-10 2020-06-08 3.541 678,578 +15,452 0.11% 2,403,120
2020-06-05 2020-06-03 4.101 663,126 +40,270 0.11% 2,719,553
2020-06-03 2020-06-01 3.903 622,856 +3,175 0.11% 2,430,801
2020-05-18 2020-05-14 3.837 619,681 +8,768 0.11% 2,377,420
2020-05-15 2020-05-13 4.002 610,913 -6,047 0.11% 2,444,807
2020-05-12 2020-05-08 4.052 616,960 +3,629 0.11% 2,499,614
2020-05-11 2020-05-07 4.134 613,331 +6,047 0.11% 2,535,623
2020-03-17 2020-03-13 4.961 607,284 +36,283 0.11% 3,012,749
2020-03-12 2020-03-10 5.622 571,001 +60,471 0.10% 3,210,448
2020-03-11 2020-03-09 5.804 510,530 +84,660 0.09% 2,963,318
2020-03-03 2020-02-28 5.953 425,870 -12,094 0.08% 2,535,300
2020-02-28 2020-02-26 6.267 437,964 -6,047 0.08% 2,744,906
2020-02-27 2020-02-25 6.036 444,011 +1,209 0.08% 2,680,010
2020-02-26 2020-02-24 5.986 442,802 +30,236 0.08% 2,650,745
2020-02-25 2020-02-21 6.152 412,566 +30,235 0.07% 2,537,968
2020-02-24 2020-02-20 6.152 382,331 -15,722 0.07% 2,351,973
2020-02-21 2020-02-19 6.119 398,053 +33,864 0.07% 2,435,524
2020-02-20 2020-02-18 6.201 364,189 +9,675 0.06% 2,258,437
2020-02-17 2020-02-13 6.086 354,514 +12,095 0.06% 2,157,402
2020-02-14 2020-02-12 6.251 342,419 +22,979 0.06% 2,140,422
2020-02-13 2020-02-11 5.871 319,440 +112,477 0.06% 1,875,286
2019-10-28 2019-10-24 5.193 206,963 -18,142 0.04% 1,074,663
2019-10-21 2019-10-17 5.077 225,105 -30,236 0.04% 1,142,808
2019-09-25 2019-09-23 4.961 255,341 -9,675 0.05% 1,266,752
2019-09-24 2019-09-20 4.961 265,016 -6,047 0.05% 1,314,750
2019-09-19 2019-09-17 4.937 271,063 +4,121 0.05% 1,338,199
2019-08-23 2019-08-21 4.651 266,942 +11,910 0.05% 1,241,651
2019-08-12 2019-08-08 4.752 255,032 +9,528 0.05% 1,211,948
2019-06-13 2019-06-11 4.719 245,504 +20,248 0.04% 1,158,425
2019-06-12 2019-06-10 4.702 225,256 +15,484 0.04% 1,059,101
2019-06-10 2019-06-05 4.668 209,772 +11,910 0.04% 979,254
2019-06-03 2019-05-30 4.955 197,862 +8,098 0.04% 980,391
2019-03-08 2019-03-06 6.408 189,764 -857 0.04% 1,216,033
2018-11-02 2018-10-31 4.412 190,621 +17,134 0.04% 841,050
2018-09-28 2018-09-26 5.131 173,487 +28,558 0.03% 890,160
2018-09-27 2018-09-24 5.113 144,929 +2,006 0.03% 741,056
2018-08-20 2018-08-16 5.220 142,923 -5,633 0.03% 746,024
2018-08-03 2018-08-01 5.255 148,556 +28,163 0.03% 780,702
2018-07-17 2018-07-13 5.397 120,393 +5,632 0.02% 649,798
2018-07-04 2018-06-29 5.717 114,761 +16,897 0.02% 656,075
2018-06-04 2018-05-31 6.436 97,864 +2,839 0.02% 629,872
2018-02-28 2018-02-26 6.528 95,025 -1,094 0.02% 620,287
2018-01-16 2018-01-12 7.003 96,119 -5,469 0.02% 673,124
2018-01-15 2018-01-11 6.820 101,588 +5,469 0.02% 692,848
2018-01-10 2018-01-08 7.204 96,119 +3,828 0.02% 692,456
2018-01-09 2018-01-05 7.460 92,291 +13,673 0.02% 688,504
2017-09-28 2017-09-26 6.701 78,618 +742 0.02% 526,783
2017-08-04 2017-08-02 7.273 77,876 -542 0.02% 566,374
2017-08-02 2017-07-31 7.107 78,418 -2,980 0.02% 557,288
2017-07-06 2017-07-04 7.476 81,398 -8,126 0.02% 608,516
2017-06-02 2017-05-31 7.753 89,524 +1,069 0.02% 694,072
2017-05-11 2017-05-09 7.660 88,455 -188,955 0.02% 677,522
2017-05-10 2017-05-08 7.603 277,410 -237,130 0.06% 2,109,276
2017-05-09 2017-05-05 7.660 514,540 -26,764 0.10% 3,941,123
2017-05-08 2017-05-04 7.884 541,304 -324,649 0.11% 4,267,472
2017-05-05 2017-05-02 8.052 865,953 -33,723 0.17% 6,972,501
2017-05-04 2017-04-28 7.884 899,676 -53,528 0.18% 7,092,765
2017-04-28 2017-04-26 8.201 953,204 -10,706 0.19% 7,817,491
2017-04-21 2017-04-19 7.996 963,910 -17,129 0.19% 7,707,211
2017-04-19 2017-04-13 8.033 981,039 +20,876 0.20% 7,880,826
2017-04-13 2017-04-11 8.033 960,163 +8,832 0.19% 7,713,126
2017-04-07 2017-04-05 7.660 951,331 -20,340 0.19% 7,286,727
2017-03-30 2017-03-28 7.772 971,671 -6,424 0.20% 7,551,436
2017-03-28 2017-03-24 7.660 978,095 -23,820 0.20% 7,491,726
2017-03-27 2017-03-23 7.734 1,001,915 -42,823 0.20% 7,749,045
2017-03-22 2017-03-20 7.902 1,044,738 -10,705 0.21% 8,255,906
2017-02-13 2017-02-09 7.678 1,055,443 -1,236,636 0.21% 8,103,891
2017-02-08 2017-02-06 7.529 2,292,079 +2,676 0.46% 17,256,456
2017-02-02 2017-01-27 7.305 2,289,403 +10,706 0.46% 16,723,070
2017-01-24 2017-01-20 7.417 2,278,697 -803 0.46% 16,900,287
2017-01-23 2017-01-19 7.417 2,279,500 -2,141 0.46% 16,906,242
2017-01-18 2017-01-16 7.006 2,281,641 +267 0.46% 15,984,372
2017-01-17 2017-01-13 7.286 2,281,374 +5,621 0.46% 16,621,801
2017-01-16 2017-01-12 7.361 2,275,753 +5,620 0.46% 16,750,907
2017-01-12 2017-01-10 7.510 2,270,133 +13,382 0.46% 17,048,821
2017-01-11 2017-01-09 7.510 2,256,751 +32,652 0.45% 16,948,321
2017-01-10 2017-01-06 7.155 2,224,099 +5,353 0.45% 15,913,653
2017-01-03 2016-12-29 6.931 2,218,746 +5,353 0.45% 15,377,952
2016-12-30 2016-12-28 6.987 2,213,393 +11,509 0.44% 15,464,900
2016-12-29 2016-12-23 7.006 2,201,884 +54,331 0.44% 15,425,622
2016-12-28 2016-12-22 7.267 2,147,553 +86,180 0.43% 15,606,678
2016-12-21 2016-12-19 7.454 2,061,373 +62,628 0.41% 15,365,492
2016-12-19 2016-12-15 7.398 1,998,745 +28,638 0.40% 14,786,642
2016-12-16 2016-12-14 7.454 1,970,107 +25,693 0.39% 14,685,194
2016-12-13 2016-12-09 7.622 1,944,414 +1,606 0.39% 14,820,604
2016-12-08 2016-12-06 7.585 1,942,808 +35,329 0.39% 14,735,772
2016-12-07 2016-12-05 7.809 1,907,479 +27,299 0.38% 14,895,430
2016-12-06 2016-12-02 7.753 1,880,180 +8,297 0.38% 14,576,878
2016-12-05 2016-12-01 7.772 1,871,883 -1,606 0.37% 14,547,522
2016-12-01 2016-11-29 7.846 1,873,489 +4,818 0.38% 14,700,003
2016-11-28 2016-11-24 7.940 1,868,671 +29,173 0.37% 14,836,750
2016-11-25 2016-11-23 7.977 1,839,498 +803 0.37% 14,673,854
2016-11-24 2016-11-22 8.014 1,838,695 +117,762 0.37% 14,736,148
2016-11-23 2016-11-21 8.220 1,720,933 +125,791 0.34% 14,145,999
2016-11-22 2016-11-18 8.519 1,595,142 +74,940 0.32% 13,588,802
2016-11-09 2016-11-07 9.210 1,520,202 +5,353 0.30% 14,001,198
2016-11-07 2016-11-03 9.322 1,514,849 +6,423 0.30% 14,121,697
2016-11-04 2016-11-02 9.303 1,508,426 +45,499 0.30% 14,033,640
2016-11-03 2016-11-01 9.341 1,462,927 +5,888 0.29% 13,665,000
2016-11-01 2016-10-28 9.546 1,457,039 +1,071 0.29% 13,909,421
2016-10-27 2016-10-25 10.032 1,455,968 -268 0.29% 14,606,397
2016-10-26 2016-10-24 10.032 1,456,236 +10,973 0.29% 14,609,086
2016-10-25 2016-10-20 9.939 1,445,263 -13,382 0.29% 14,364,004
2016-10-20 2016-10-18 10.125 1,458,645 +4,283 0.29% 14,769,503
2016-10-18 2016-10-14 9.883 1,454,362 +8,564 0.29% 14,372,926
2016-10-17 2016-10-13 9.957 1,445,798 +17,664 0.29% 14,396,331
2016-10-14 2016-10-12 10.032 1,428,134 +12,580 0.29% 14,327,164
2016-10-13 2016-10-11 10.219 1,415,554 +4,282 0.28% 14,465,410
2016-10-11 2016-10-06 10.088 1,411,272 +7,761 0.28% 14,237,098
2016-10-04 2016-09-30 10.032 1,403,511 +10,706 0.28% 14,080,144
2016-10-03 2016-09-29 10.088 1,392,805 +1,338 0.28% 14,050,801
2016-09-29 2016-09-27 10.079 1,391,467 +13,075 0.28% 14,024,903
2016-09-28 2016-09-26 10.079 1,378,392 +7,977 0.28% 13,893,117
2016-09-26 2016-09-22 10.342 1,370,415 +6,647 0.28% 14,173,495
2016-09-23 2016-09-21 10.267 1,363,768 +38,289 0.27% 14,002,169
2016-09-22 2016-09-20 10.324 1,325,479 +8,774 0.27% 13,683,820
2016-09-19 2016-09-14 10.324 1,316,705 +3,723 0.27% 13,593,240
2016-09-15 2016-09-13 10.361 1,312,982 +1,595 0.26% 13,604,185
2016-09-14 2016-09-12 10.361 1,311,387 +44,670 0.26% 13,587,659
2016-09-13 2016-09-09 10.380 1,266,717 +9,040 0.26% 13,148,640
2016-09-09 2016-09-07 10.531 1,257,677 +11,168 0.25% 13,244,004
2016-09-06 2016-09-02 10.211 1,246,509 +22,335 0.25% 12,727,919
2016-08-26 2016-08-24 10.719 1,224,174 +42,543 0.25% 13,121,400
2016-08-23 2016-08-19 11.565 1,181,631 -15,688 0.24% 13,665,300
2016-08-22 2016-08-18 11.339 1,197,319 -48,126 0.24% 13,576,548
2016-08-17 2016-08-15 9.910 1,245,445 -3,191 0.25% 12,342,335
2016-08-16 2016-08-12 9.609 1,248,636 -1,064 0.25% 11,998,278
2016-08-15 2016-08-11 9.402 1,249,700 -21,271 0.25% 11,750,002
2016-08-12 2016-08-10 9.383 1,270,971 -14,093 0.26% 11,926,097
2016-08-11 2016-08-09 9.440 1,285,064 +4,255 0.26% 12,130,834
2016-08-10 2016-08-08 9.477 1,280,809 -10,636 0.26% 12,138,837
2016-08-09 2016-08-05 9.496 1,291,445 +21,271 0.26% 12,263,924
2016-08-08 2016-08-04 9.741 1,270,174 +21,272 0.26% 12,372,434
2016-07-27 2016-07-25 10.324 1,248,902 +26,589 0.25% 12,893,264
2016-07-12 2016-07-08 9.628 1,222,313 +5,318 0.25% 11,768,322
2016-07-11 2016-07-07 9.778 1,216,995 +4,786 0.25% 11,900,201
2016-07-08 2016-07-06 9.910 1,212,209 +26,590 0.24% 12,012,967
2016-06-28 2016-06-24 10.154 1,185,619 +1,595 0.24% 12,039,296
2016-06-27 2016-06-23 10.531 1,184,024 +14,358 0.24% 12,468,399
2016-06-23 2016-06-21 10.418 1,169,666 +5,318 0.24% 12,185,232
2016-06-16 2016-06-14 10.437 1,164,348 -21,006 0.23% 12,151,726
2016-06-15 2016-06-13 10.493 1,185,354 +22,336 0.24% 12,437,825
2016-06-14 2016-06-10 11.095 1,163,018 +9,572 0.23% 12,903,295
2016-06-02 2016-05-31 11.132 1,153,446 +9,693 0.23% 12,839,925
2016-05-30 2016-05-26 10.923 1,143,753 +12,655 0.23% 12,493,435
2016-05-27 2016-05-25 10.942 1,131,098 +10,547 0.23% 12,376,652
2016-04-25 2016-04-21 11.871 1,120,551 +4,745 0.23% 13,302,494
2016-04-22 2016-04-20 12.042 1,115,806 +7,910 0.23% 13,436,605
2016-04-21 2016-04-19 12.156 1,107,896 +3,164 0.23% 13,467,412
2016-04-15 2016-04-13 12.194 1,104,732 -15,028 0.22% 13,470,851
2016-04-12 2016-04-08 12.042 1,119,760 -791 0.23% 13,484,219
2016-02-26 2016-02-24 11.473 1,120,551 +2,372 0.23% 12,856,245
2016-02-25 2016-02-23 11.758 1,118,179 -2,372 0.23% 13,147,105
2016-02-17 2016-02-15 10.620 1,120,551 +15,819 0.23% 11,899,995
2016-02-01 2016-01-28 10.222 1,104,732 +47,459 0.22% 11,292,051
2016-01-20 2016-01-18 10.658 1,057,273 +2,636 0.21% 11,268,097
2016-01-13 2016-01-11 10.980 1,054,637 +18,456 0.21% 11,580,003
2016-01-12 2016-01-08 11.416 1,036,181 +264 0.21% 11,829,305
2016-01-11 2016-01-07 11.473 1,035,917 +11,337 0.21% 11,885,226
2016-01-05 2015-12-31 11.871 1,024,580 +2,373 0.21% 12,163,185
2015-12-29 2015-12-24 12.213 1,022,207 +15,820 0.21% 12,483,945
2015-12-11 2015-12-09 11.397 1,006,387 +5,009 0.20% 11,470,084
2015-12-10 2015-12-08 11.663 1,001,378 +5,537 0.20% 11,678,855
2015-11-06 2015-11-04 15.304 995,841 -52,732 0.20% 15,240,200
2015-11-05 2015-11-03 14.887 1,048,573 -4,218 0.21% 15,609,732
2015-11-04 2015-11-02 14.564 1,052,791 +4,218 0.21% 15,333,119
2015-10-29 2015-10-27 14.014 1,048,573 -10,546 0.21% 14,695,022
2015-10-28 2015-10-26 13.844 1,059,119 -2,373 0.22% 14,662,052
2015-10-27 2015-10-23 13.540 1,061,492 -3,164 0.22% 14,372,822
2015-10-26 2015-10-22 13.256 1,064,656 -791 0.22% 14,112,814
2015-10-14 2015-10-12 13.009 1,065,447 +6,855 0.22% 13,860,634
2015-10-05 2015-09-30 12.753 1,058,592 +5,530 0.22% 13,500,707
2015-09-29 2015-09-24 12.448 1,053,062 -15,737 0.22% 13,108,980
2015-09-23 2015-09-21 12.010 1,068,799 +5,246 0.22% 12,836,256
2015-09-22 2015-09-18 12.506 1,063,553 -1,574 0.22% 13,300,401
2015-09-21 2015-09-17 12.468 1,065,127 -3,672 0.22% 13,279,475
2015-09-10 2015-09-08 10.294 1,068,799 +5,246 0.22% 11,002,505
2015-09-04 2015-09-01 10.085 1,063,553 +10,491 0.22% 10,725,476
2015-09-02 2015-08-31 10.752 1,053,062 +13,114 0.22% 11,322,304
2015-09-01 2015-08-28 11.533 1,039,948 +8,918 0.21% 11,994,131
2015-08-31 2015-08-27 12.391 1,031,030 +7,869 0.21% 12,775,751
2015-08-27 2015-08-25 12.162 1,023,161 -11,541 0.21% 12,444,184
2015-08-26 2015-08-24 12.258 1,034,702 +2,885 0.21% 12,683,176
2015-08-25 2015-08-21 13.306 1,031,817 -2,098 0.21% 13,729,663
2015-08-24 2015-08-20 13.649 1,033,915 -5,770 0.21% 14,112,359
2015-08-20 2015-08-18 13.764 1,039,685 -15,213 0.21% 14,310,037
2015-08-18 2015-08-14 13.497 1,054,898 +10,492 0.22% 14,237,886
2015-08-11 2015-08-07 13.478 1,044,406 +6,294 0.21% 14,076,366
2015-07-23 2015-07-21 14.107 1,038,112 +10,492 0.21% 14,644,606
2015-07-17 2015-07-15 13.535 1,027,620 +10,491 0.21% 13,908,896
2015-07-14 2015-07-10 13.154 1,017,129 -2,098 0.21% 13,379,100
2015-07-10 2015-07-08 10.866 1,019,227 -34,097 0.21% 11,075,097
2015-07-09 2015-07-07 11.286 1,053,324 -3,147 0.22% 11,887,361
2015-07-08 2015-07-06 11.076 1,056,471 -20,589 0.22% 11,701,337
2015-07-07 2015-07-03 12.258 1,077,060 -29,376 0.22% 13,202,393
2015-07-03 2015-06-30 13.535 1,106,436 -18,097 0.23% 14,975,675
2015-06-25 2015-06-23 16.833 1,124,533 +417,159 0.23% 18,929,305
2015-06-19 2015-06-17 16.013 707,374 +15,737 0.22% 11,327,398
2015-06-18 2015-06-16 16.433 691,637 +4,196 0.21% 11,365,466
2015-06-16 2015-06-12 17.119 687,441 -7,344 0.21% 11,768,295
2015-06-11 2015-06-09 16.909 694,785 -5,245 0.21% 11,748,322
2015-06-10 2015-06-08 17.157 700,030 +4,721 0.21% 12,010,496
2015-06-05 2015-06-03 18.415 695,309 -13,639 0.21% 12,804,327
2015-06-04 2015-06-02 18.167 708,948 -13,114 0.22% 12,879,798
2015-06-01 2015-05-28 17.710 722,062 -112,257 0.22% 12,787,686
2015-05-29 2015-05-27 39.091 834,319 -4,196 0.26% 32,614,084
2015-05-28 2015-05-26 37.366 838,515 +257,681 0.26% 31,332,015
2015-05-27 2015-05-22 34.894 580,834 -10,438 0.27% 20,267,718
2015-05-21 2015-05-19 34.434 591,272 +6,785 0.27% 20,360,023
2015-05-20 2015-05-18 34.722 584,487 -6,785 0.27% 20,294,387
2015-05-13 2015-05-11 34.779 591,272 -11,307 0.27% 20,563,964
2015-05-12 2015-05-08 32.365 602,579 +3,479 0.28% 19,502,331
2015-05-11 2015-05-07 33.112 599,100 +31,312 0.28% 19,837,454
2015-05-08 2015-05-06 35.527 567,788 +3,479 0.26% 20,171,529
2015-05-07 2015-05-05 35.986 564,309 -3,479 0.26% 20,307,453
2015-05-06 2015-05-04 36.561 567,788 +10,611 0.26% 20,759,049
2015-05-05 2015-04-30 34.952 557,177 +13,917 0.26% 19,474,257
2015-05-04 2015-04-29 35.469 543,260 +12,872 0.25% 19,268,905
2015-04-30 2015-04-28 34.434 530,388 +33,748 0.25% 18,263,527
2015-04-29 2015-04-27 35.527 496,640 +348 0.23% 17,643,889
2015-04-28 2015-04-24 31.388 496,292 +1,043 0.23% 15,577,367
2015-04-23 2015-04-21 29.605 495,249 -10,437 0.23% 14,662,059
2015-04-16 2015-04-14 30.410 505,686 +11,481 0.23% 15,378,031
2015-04-15 2015-04-13 32.480 494,205 +5,741 0.23% 16,051,651
2015-04-14 2015-04-10 32.250 488,464 +6,958 0.23% 15,752,865
2015-04-13 2015-04-09 31.847 481,506 -41,575 0.22% 15,334,711
2015-04-10 2015-04-08 28.973 523,081 +2,609 0.24% 15,155,268
2015-04-01 2015-03-30 25.122 520,472 +6,958 0.24% 13,075,038
2015-03-31 2015-03-27 25.208 513,514 +9,568 0.24% 12,944,522
2015-03-30 2015-03-26 25.093 503,946 +3,479 0.23% 12,645,395
2015-03-24 2015-03-20 26.702 500,467 -8,002 0.23% 13,363,656
2015-03-20 2015-03-18 25.984 508,469 +3,479 0.24% 13,211,954
2015-03-17 2015-03-13 26.185 504,990 -1,392 0.23% 13,223,161
2015-03-09 2015-03-05 26.329 506,382 +1,044 0.23% 13,332,386
2015-03-06 2015-03-04 26.731 505,338 +8,524 0.23% 13,508,249
2015-03-04 2015-03-02 27.651 496,814 +3,131 0.23% 13,737,352
2015-03-03 2015-02-27 27.680 493,683 -2,262 0.23% 13,664,967
2015-02-24 2015-02-18 28.168 495,945 +522 0.23% 13,969,914
2015-02-23 2015-02-16 28.628 495,423 +1,392 0.23% 14,183,050
2015-02-17 2015-02-13 28.973 494,031 +1,913 0.23% 14,313,600
2015-02-12 2015-02-10 28.168 492,118 +1,218 0.23% 13,862,114
2015-02-04 2015-02-02 30.180 490,900 +1,044 0.23% 14,815,505
2015-02-03 2015-01-30 30.410 489,856 +3,479 0.23% 14,896,637
2015-02-02 2015-01-29 30.353 486,377 +3,653 0.22% 14,762,880
2015-01-30 2015-01-28 30.525 482,724 +3,479 0.22% 14,735,251
2015-01-28 2015-01-26 28.513 479,245 +1,740 0.22% 13,664,804
2015-01-20 2015-01-16 28.801 477,505 +1,391 0.22% 13,752,441
2015-01-09 2015-01-07 31.043 476,114 +3,479 0.22% 14,779,810
2014-12-10 2014-12-08 32.077 472,635 +3,480 0.22% 15,160,873
2014-12-08 2014-12-04 32.422 469,155 +13,916 0.22% 15,211,064
2014-12-05 2014-12-03 33.859 455,239 +3,479 0.21% 15,414,126
2014-12-04 2014-12-02 34.549 451,760 +6,958 0.21% 15,607,969
2014-12-03 2014-12-01 36.101 444,802 +3,479 0.21% 16,057,965
2014-12-01 2014-11-27 37.194 441,323 -7,828 0.20% 16,414,399
2014-11-27 2014-11-25 36.159 449,151 -9,567 0.21% 16,240,790
2014-11-25 2014-11-21 34.779 458,718 +3,479 0.21% 15,953,842
2014-11-24 2014-11-20 35.756 455,239 -870 0.21% 16,277,735
2014-11-21 2014-11-19 36.676 456,109 -2,435 0.21% 16,728,364
2014-11-20 2014-11-18 37.021 458,544 -6,263 0.21% 16,975,830
2014-11-18 2014-11-14 36.216 464,807 +9,568 0.21% 16,833,613
2014-11-11 2014-11-07 34.089 455,239 -7,132 0.21% 15,518,806
2014-11-06 2014-11-04 33.170 462,371 -17,222 0.21% 15,336,651
2014-10-24 2014-10-22 31.905 479,593 -4,523 0.22% 15,301,357
2014-10-23 2014-10-21 31.158 484,116 -5,914 0.22% 15,083,873
2014-10-21 2014-10-17 29.893 490,030 +1,740 0.23% 14,648,399
2014-10-20 2014-10-16 30.755 488,290 +1,739 0.23% 15,017,435
2014-10-16 2014-10-14 30.870 486,551 +5,915 0.22% 15,019,891
2014-10-15 2014-10-13 30.985 480,636 +2,783 0.22% 14,892,555
2014-10-13 2014-10-09 31.847 477,853 +1,739 0.22% 15,218,373
2014-10-03 2014-09-29 32.570 476,114 +2,161 0.22% 15,507,049
2014-09-22 2014-09-18 31.762 473,953 -3,810 0.22% 15,053,486
2014-09-19 2014-09-17 31.762 477,763 -2,078 0.22% 15,174,497
2014-09-17 2014-09-15 31.819 479,841 -1,039 0.22% 15,268,208
2014-09-11 2014-09-08 32.743 480,880 +5,888 0.22% 15,745,588
2014-09-10 2014-09-05 33.090 474,992 +7,965 0.22% 15,717,375
2014-09-08 2014-09-04 32.917 467,027 +3,463 0.22% 15,372,905
2014-08-14 2014-08-12 31.993 463,564 +5,369 0.22% 14,830,595
2014-08-13 2014-08-11 32.281 458,195 +3,809 0.21% 14,791,127
2014-08-11 2014-08-07 31.877 454,386 +1,905 0.21% 14,484,487
2014-08-08 2014-08-06 32.224 452,481 +2,251 0.21% 14,580,541
2014-08-07 2014-08-05 32.570 450,230 +2,251 0.21% 14,664,006
2014-07-31 2014-07-29 33.898 447,979 +6,234 0.21% 15,185,702
2014-07-30 2014-07-28 34.649 441,745 +5,888 0.21% 15,306,010
2014-07-29 2014-07-25 35.226 435,857 -7,793 0.20% 15,353,697
2014-07-25 2014-07-23 35.226 443,650 -16,450 0.21% 15,628,217
2014-07-18 2014-07-16 36.035 460,100 -17,317 0.21% 16,579,672
2014-07-16 2014-07-14 34.822 477,417 -10,390 0.22% 16,624,718
2014-07-08 2014-07-04 33.956 487,807 -3,463 0.23% 16,563,971
2014-07-07 2014-07-03 33.783 491,270 -3,463 0.23% 16,596,451
2014-06-27 2014-06-25 34.360 494,733 -31,170 0.23% 16,999,140
2014-06-26 2014-06-24 32.917 525,903 +866 0.24% 17,310,898
2014-06-25 2014-06-23 33.783 525,037 -866 0.24% 17,737,193
2014-06-24 2014-06-20 32.859 525,903 +6,580 0.24% 17,280,528
2014-06-20 2014-06-18 34.360 519,323 -10,390 0.24% 17,844,058
2014-06-19 2014-06-17 34.014 529,713 -59,222 0.25% 18,017,521
2014-06-18 2014-06-16 33.436 588,935 +6,926 0.27% 19,691,783
2014-06-17 2014-06-13 32.859 582,009 -14,372 0.27% 19,124,103
2014-06-11 2014-06-09 31.762 596,381 -10,390 0.28% 18,941,990
2014-06-06 2014-06-04 31.332 606,771 +3,984 0.28% 19,011,393
2014-06-03 2014-05-29 30.518 602,787 -6,881 0.28% 18,396,005
2014-05-29 2014-05-27 29.414 609,668 -688 0.28% 17,932,642
2014-05-26 2014-05-22 31.390 610,356 -3,441 0.29% 19,159,198
2014-05-22 2014-05-20 31.332 613,797 -28,384 0.29% 19,231,532
2014-05-20 2014-05-16 31.448 642,181 -3,613 0.30% 20,195,521
2014-05-15 2014-05-13 31.332 645,794 -5,333 0.30% 20,234,064
2014-05-14 2014-05-12 30.809 651,127 -17,203 0.30% 20,060,508
2014-05-13 2014-05-09 30.111 668,330 -6,881 0.31% 20,124,313
2014-05-09 2014-05-07 30.111 675,211 -11,870 0.32% 20,331,509
2014-05-07 2014-05-02 28.658 687,081 -2,408 0.32% 19,690,430
2014-05-05 2014-04-30 28.251 689,489 -6,193 0.32% 19,478,879
2014-05-02 2014-04-29 27.525 695,682 -7,569 0.33% 19,148,339
2014-04-29 2014-04-25 27.060 703,251 +3,956 0.33% 19,029,632
2014-04-28 2014-04-24 26.420 699,295 +3,441 0.33% 18,475,434
2014-04-24 2014-04-22 23.920 695,854 +2,580 0.33% 16,645,173
2014-04-09 2014-04-07 25.432 693,274 +6,193 0.32% 17,631,259
2014-04-07 2014-04-03 26.129 687,081 +4,129 0.32% 17,953,039
2014-04-01 2014-03-28 25.577 682,952 -2,924 0.32% 17,468,001
2014-03-28 2014-03-26 24.822 685,876 +3,612 0.32% 17,024,479
2014-03-27 2014-03-25 24.705 682,264 +2,237 0.32% 16,855,504
2014-03-25 2014-03-21 27.583 680,027 +8,945 0.32% 18,756,972
2014-03-24 2014-03-20 28.600 671,082 +1,548 0.31% 19,192,920
2014-03-20 2014-03-18 30.169 669,534 -344 0.31% 20,199,487
2014-03-19 2014-03-17 29.704 669,878 -688 0.31% 19,898,345
2014-03-17 2014-03-13 31.390 670,566 +37,158 0.31% 21,049,202
2014-03-14 2014-03-12 33.192 633,408 +1,376 0.30% 21,024,225
2014-03-13 2014-03-11 34.064 632,032 -58,489 0.30% 21,529,653
2014-03-10 2014-03-06 32.378 690,521 -2,409 0.32% 22,357,973
2014-03-06 2014-03-04 31.100 692,930 -3,784 0.32% 21,549,812
2014-03-05 2014-03-03 29.937 696,714 -17,203 0.33% 20,857,493
2014-02-28 2014-02-26 29.036 713,917 -1,032 0.33% 20,729,249
2014-02-24 2014-02-20 28.949 714,949 +17,203 0.33% 20,696,874
2014-02-19 2014-02-17 29.065 697,746 -1,033 0.33% 20,279,989
2014-02-12 2014-02-10 29.007 698,779 -1,376 0.33% 20,269,393
2014-02-06 2014-02-04 28.774 700,155 -3,440 0.33% 20,146,506
2014-02-05 2014-01-30 28.455 703,595 -4,301 0.33% 20,020,540
2014-02-04 2014-01-28 27.612 707,896 +3,096 0.33% 19,546,249
2014-01-28 2014-01-24 28.542 704,800 +2,409 0.33% 20,116,283
2014-01-27 2014-01-23 29.472 702,391 +7,053 0.33% 20,700,806
2014-01-24 2014-01-22 30.460 695,338 -4,473 0.33% 21,180,080
2014-01-22 2014-01-20 28.774 699,811 -1,032 0.33% 20,136,608
2014-01-21 2014-01-17 28.367 700,843 +1,376 0.33% 19,881,123
2014-01-20 2014-01-16 28.455 699,467 -26,836 0.33% 19,903,079
2014-01-17 2014-01-15 26.972 726,303 +1,032 0.34% 19,590,078
2014-01-07 2014-01-03 27.147 725,271 -688 0.34% 19,688,723
2014-01-03 2013-12-31 26.740 725,959 +2,236 0.34% 19,412,000
2013-12-27 2013-12-20 27.437 723,723 -5,505 0.34% 19,857,050
2013-12-23 2013-12-19 27.030 729,228 -3,440 0.34% 19,711,362
2013-12-19 2013-12-17 26.798 732,668 +4,301 0.34% 19,633,987
2013-12-18 2013-12-16 27.525 728,367 -2,409 0.34% 20,047,979
2013-12-17 2013-12-13 27.321 730,776 +6,881 0.34% 19,965,605
2013-12-11 2013-12-09 28.455 723,895 -3,096 0.34% 20,598,169
2013-12-10 2013-12-06 28.542 726,991 -65,715 0.34% 20,749,655
2013-12-09 2013-12-05 27.583 792,706 -1,720 0.37% 21,864,961
2013-12-06 2013-12-04 26.943 794,426 +9,633 0.37% 21,404,424
2013-12-04 2013-12-02 27.641 784,793 -3,440 0.37% 21,692,319
2013-12-03 2013-11-29 26.391 788,233 -28,557 0.37% 20,802,274
2013-12-02 2013-11-28 26.594 816,790 -152,761 0.38% 21,722,103
2013-11-29 2013-11-27 27.554 969,551 -104,765 0.45% 26,714,641
2013-11-28 2013-11-26 27.495 1,074,316 -48,168 0.50% 29,538,847
2013-11-27 2013-11-25 28.367 1,122,484 -331,842 0.52% 31,841,999
2013-11-26 2013-11-22 25.025 1,454,326 -6,882 0.68% 36,394,459
2013-11-25 2013-11-21 24.269 1,461,208 +7,742 0.68% 35,462,461
2013-11-22 2013-11-20 24.531 1,453,466 -21,676 0.68% 35,654,773
2013-11-21 2013-11-19 23.979 1,475,142 -36,986 0.69% 35,371,879
2013-11-20 2013-11-18 24.095 1,512,128 -24,084 0.71% 36,434,552
2013-11-19 2013-11-15 23.688 1,536,212 +2,753 0.72% 36,389,754
2013-11-15 2013-11-13 23.775 1,533,459 -3,441 0.72% 36,458,251
2013-11-13 2013-11-11 23.659 1,536,900 +3,441 0.72% 36,361,381
2013-11-12 2013-11-08 23.397 1,533,459 +3,956 0.72% 35,878,841
2013-11-11 2013-11-07 23.833 1,529,503 -344 0.71% 36,453,106
2013-11-08 2013-11-06 24.182 1,529,847 -5,333 0.72% 36,994,885
2013-11-06 2013-11-04 24.356 1,535,180 +6,881 0.72% 37,391,568
2013-11-04 2013-10-31 24.502 1,528,299 -10,321 0.71% 37,446,071
2013-11-01 2013-10-30 24.182 1,538,620 +3,440 0.72% 37,207,034
2013-10-31 2013-10-29 24.182 1,535,180 +5,505 0.72% 37,123,848
2013-10-30 2013-10-28 24.560 1,529,675 +3,441 0.72% 37,568,706
2013-10-28 2013-10-24 24.676 1,526,234 +688 0.71% 37,661,635
2013-10-24 2013-10-22 24.473 1,525,546 -2,064 0.71% 37,334,278
2013-10-23 2013-10-21 24.327 1,527,610 -30,621 0.71% 37,162,789
2013-10-22 2013-10-18 23.368 1,558,231 -5,161 0.73% 36,413,149
2013-10-18 2013-10-16 24.211 1,563,392 -27,525 0.73% 37,851,513
2013-10-11 2013-10-09 25.141 1,590,917 -62,618 0.74% 39,997,605
2013-10-10 2013-10-08 24.473 1,653,535 -20,643 0.77% 40,466,518
2013-10-04 2013-10-02 23.484 1,674,178 +13,728 0.78% 39,316,063
2013-10-03 2013-09-30 23.162 1,660,450 +6,839 0.78% 38,459,518
2013-10-02 2013-09-27 23.630 1,653,611 +6,838 0.78% 39,074,872
2013-09-30 2013-09-26 23.425 1,646,773 -94,032 0.77% 38,576,170
2013-09-27 2013-09-25 22.811 1,740,805 +6,667 0.82% 39,709,789
2013-09-26 2013-09-24 22.928 1,734,138 +3,420 0.82% 39,760,567
2013-09-25 2013-09-23 22.811 1,730,718 +1,709 0.81% 39,479,692
2013-09-24 2013-09-19 22.431 1,729,009 -51,632 0.81% 38,783,363
2013-09-23 2013-09-18 22.080 1,780,641 +5,813 0.84% 39,316,619
2013-09-19 2013-09-17 22.080 1,774,828 +6,497 0.83% 39,188,268
2013-09-17 2013-09-13 22.080 1,768,331 +1,709 0.83% 39,044,814
2013-09-16 2013-09-12 21.934 1,766,622 +13,678 0.83% 38,748,754
2013-09-13 2013-09-11 22.256 1,752,944 +6,838 0.82% 39,012,659
2013-09-12 2013-09-10 21.905 1,746,106 +4,104 0.82% 38,247,695
2013-09-10 2013-09-06 21.817 1,742,002 +5,129 0.82% 38,004,964
2013-09-09 2013-09-05 21.495 1,736,873 +10,258 0.82% 37,334,320
2013-09-06 2013-09-04 22.197 1,726,615 -31,458 0.81% 38,325,703
2013-09-05 2013-09-03 21.992 1,758,073 -79,330 0.83% 38,664,072
2013-09-04 2013-09-02 21.203 1,837,403 -2,735 0.86% 38,957,876
2013-09-02 2013-08-29 21.261 1,840,138 -4,104 0.87% 39,123,496
2013-08-30 2013-08-28 21.056 1,844,242 +32,142 0.87% 38,833,207
2013-08-29 2013-08-27 20.881 1,812,100 -92,408 0.85% 37,838,440
2013-08-26 2013-08-22 18.278 1,904,508 +3,419 0.90% 34,810,933
2013-08-23 2013-08-21 18.015 1,901,089 +3,420 0.89% 34,248,063
2013-08-19 2013-08-15 18.190 1,897,669 +27,355 0.89% 34,519,436
2013-08-16 2013-08-13 18.951 1,870,314 +17,096 0.88% 35,443,972
2013-08-07 2013-08-05 19.331 1,853,218 +3,420 0.87% 35,824,556
2013-08-02 2013-07-31 19.740 1,849,798 -17,097 0.87% 36,515,809
2013-07-29 2013-07-25 19.536 1,866,895 -13,678 0.88% 36,471,129
2013-07-26 2013-07-24 18.951 1,880,573 -18,977 0.88% 35,638,388
2013-07-25 2013-07-23 18.512 1,899,550 +3,419 0.89% 35,164,730
2013-07-24 2013-07-22 18.454 1,896,131 -7,351 0.89% 34,990,532
2013-07-23 2013-07-19 18.512 1,903,482 -3,420 0.90% 35,237,520
2013-07-22 2013-07-18 18.688 1,906,902 -3,419 0.90% 35,635,436
2013-07-18 2013-07-16 19.273 1,910,321 +4,445 0.90% 36,816,679
2013-07-17 2013-07-15 19.887 1,905,876 +5,813 0.90% 37,901,500
2013-07-16 2013-07-12 19.857 1,900,063 -37,613 0.89% 37,730,332
2013-07-12 2013-07-10 19.594 1,937,676 -20,516 0.91% 37,967,221
2013-07-11 2013-07-09 19.536 1,958,192 -60,182 0.92% 38,254,681
2013-07-10 2013-07-08 18.629 2,018,374 +60,865 0.95% 37,600,526
2013-06-28 2013-06-26 15.646 1,957,509 -17,096 0.92% 30,627,419
2013-06-27 2013-06-25 14.857 1,974,605 -20,517 0.93% 29,335,723
2013-06-26 2013-06-24 16.085 1,995,122 -1,709 0.94% 32,091,129
2013-06-25 2013-06-21 16.523 1,996,831 -1,368 0.94% 32,994,580
2013-06-24 2013-06-20 16.319 1,998,199 -6,839 0.94% 32,608,122
2013-06-20 2013-06-18 16.611 2,005,038 +684 0.94% 33,306,101
2013-06-19 2013-06-17 16.640 2,004,354 +3,419 0.94% 33,353,356
2013-06-18 2013-06-14 16.611 2,000,935 +1,368 0.94% 33,237,945
2013-06-17 2013-06-13 16.611 1,999,567 -13,677 0.94% 33,215,221
2013-06-13 2013-06-10 17.284 2,013,244 +2,222 0.95% 34,796,595
2013-06-11 2013-06-07 17.606 2,011,022 -296,460 0.95% 35,406,712
2013-06-10 2013-06-06 17.430 2,307,482 -19,719 1.09% 40,218,662
2013-06-07 2013-06-05 17.960 2,327,201 -737,042 1.10% 41,795,672
2013-06-06 2013-06-04 17.135 3,064,243 -85,932 1.45% 52,506,585
2013-06-05 2013-06-03 17.165 3,150,175 -39,059 1.49% 54,071,799
2013-06-04 2013-05-31 17.312 3,189,234 -33,626 1.51% 55,211,723
2013-06-03 2013-05-30 17.606 3,222,860 -274,098 1.53% 56,742,728
2013-05-31 2013-05-29 17.577 3,496,958 -790,367 1.66% 61,465,630
2013-05-30 2013-05-28 16.635 4,287,325 -120,746 2.03% 71,318,540
2013-05-29 2013-05-27 16.753 4,408,071 -266,625 2.09% 73,846,248
2013-05-28 2013-05-24 16.370 4,674,696 -323,008 2.21% 76,523,663
2013-05-27 2013-05-23 17.047 4,997,704 -576,727 2.37% 85,195,505
2013-05-24 2013-05-22 16.929 5,574,431 -1,144,622 2.64% 94,370,439
2013-05-23 2013-05-21 16.488 6,719,053 -1,528,768 3.18% 110,780,592
2013-05-22 2013-05-20 15.310 8,247,821 -408,600 3.91% 126,272,901
2013-05-21 2013-05-16 15.840 8,656,421 -1,332,619 4.10% 137,116,031
2013-05-20 2013-05-15 14.809 9,989,040 -473,812 4.73% 147,931,045
2013-05-16 2013-05-14 14.574 10,462,852 -212,452 4.95% 152,483,506
2013-05-15 2013-05-13 14.780 10,675,304 -343,726 5.05% 157,779,856
2013-05-14 2013-05-10 14.839 11,019,030 -86,272 5.22% 163,508,935
2013-05-13 2013-05-09 14.927 11,105,302 -101,895 5.26% 165,769,993
2013-05-10 2013-05-08 15.104 11,207,197 -178,486 5.31% 169,270,766
2013-05-09 2013-05-07 15.192 11,385,683 +7,642 5.39% 172,972,227
2013-05-08 2013-05-06 15.575 11,378,041 -218,226 5.39% 177,211,032
2013-05-07 2013-05-03 15.369 11,596,267 -185,619 5.49% 178,219,941
2013-05-06 2013-05-02 15.428 11,781,886 -719,040 5.58% 181,766,435
2013-05-03 2013-04-30 14.456 12,500,926 -166,938 5.92% 180,713,777
2013-05-02 2013-04-29 14.427 12,667,864 -530,874 6.00% 182,754,071
2013-04-30 2013-04-26 14.515 13,198,738 -16,473 6.25% 191,578,564
2013-04-29 2013-04-25 14.485 13,215,211 +18,850 6.26% 191,428,586
2013-04-26 2013-04-24 14.427 13,196,361 +16,983 6.25% 190,378,480
2013-04-25 2013-04-23 14.544 13,179,378 +170 6.24% 191,685,583
2013-04-24 2013-04-22 14.750 13,179,208 -4,755 6.24% 194,399,268
2013-04-23 2013-04-19 14.927 13,183,963 -6,793 6.24% 196,798,381
2013-04-19 2013-04-17 14.868 13,190,756 -164,391 6.25% 196,123,056
2013-04-18 2013-04-16 15.280 13,355,147 -190,205 6.32% 204,072,093
2013-04-17 2013-04-15 15.133 13,545,352 -362,067 6.41% 204,984,490
2013-04-15 2013-04-11 14.279 13,907,419 -8,492 6.59% 198,589,309
2013-04-12 2013-04-10 14.368 13,915,911 +6,794 6.59% 199,939,707
2013-04-10 2013-04-08 14.868 13,909,117 +6,793 6.59% 206,803,805
2013-04-09 2013-04-05 14.986 13,902,324 -10,190 6.58% 208,340,055
2013-04-08 2013-04-03 15.251 13,912,514 +3,397 6.59% 212,179,275
2013-04-05 2013-04-02 15.457 13,909,117 -6,794 6.59% 214,994,055
2013-04-03 2013-03-28 15.899 13,915,911 -14,774 6.59% 221,244,758
2013-04-02 2013-03-27 16.105 13,930,685 -831,974 6.60% 224,350,678
2013-03-28 2013-03-26 15.575 14,762,659 -1,227,498 6.99% 229,925,875
2013-03-27 2013-03-25 14.338 15,990,157 +146,390 7.57% 229,271,080
2013-03-26 2013-03-22 14.839 15,843,767 -115,651 7.50% 235,102,134
2013-03-25 2013-03-21 14.986 15,959,418 -456,831 7.56% 239,167,641
2013-03-22 2013-03-20 14.927 16,416,249 -417,770 7.77% 245,047,049
2013-03-18 2013-03-14 13.749 16,834,019 -89,498 7.97% 231,458,045
2013-03-15 2013-03-13 13.308 16,923,517 -49,759 8.01% 225,214,653
2013-03-14 2013-03-12 13.808 16,973,276 +10,020 8.04% 234,372,204
2013-03-13 2013-03-11 14.014 16,963,256 -10,020 8.03% 237,729,872
2013-03-12 2013-03-08 14.662 16,973,276 -101,895 8.04% 248,864,301
2013-03-11 2013-03-07 14.780 17,075,171 -227,566 8.08% 252,369,209
2013-03-08 2013-03-06 14.485 17,302,737 -129,067 8.19% 250,638,335
2013-03-07 2013-03-05 14.250 17,431,804 +13,586 8.25% 248,402,111
2013-03-06 2013-03-04 13.985 17,418,218 +6,793 8.25% 243,593,064
2013-03-05 2013-03-01 14.103 17,411,425 +16,983 8.24% 245,548,574
2013-03-04 2013-02-28 13.985 17,394,442 +6,793 8.24% 243,260,558
2013-03-01 2013-02-27 14.368 17,387,649 -71,667 8.23% 249,820,615
2013-02-28 2013-02-26 14.368 17,459,316 -203,790 8.27% 250,850,306
2013-02-27 2013-02-25 14.309 17,663,106 -43,645 8.36% 252,738,225
2013-02-26 2013-02-22 13.337 17,706,751 -108,688 8.38% 236,159,091
2013-02-25 2013-02-21 13.161 17,815,439 -76,422 8.44% 234,461,554
2013-02-21 2013-02-19 12.690 17,891,861 +30,569 8.47% 227,038,952
2013-02-20 2013-02-18 12.071 17,861,292 +13,586 8.46% 215,607,724
2013-02-19 2013-02-15 11.276 17,847,706 -10,190 8.45% 201,255,967
2013-02-18 2013-02-14 11.482 17,857,896 -3,396 8.46% 205,051,280
2013-02-15 2013-02-08 11.630 17,861,292 +6,793 8.46% 207,719,636
2013-02-14 2013-02-07 11.924 17,854,499 +8,555,799 8.45% 212,897,361
2013-02-08 2013-02-06 12.248 9,298,700 -30,993 4.40% 113,889,360
2013-02-07 2013-02-05 10.746 9,329,693 -233,850 4.42% 100,260,024
2013-02-06 2013-02-04 10.275 9,563,543 +27,173 4.53% 98,267,935
2013-02-05 2013-02-01 8.479 9,536,370 +174,580 4.52% 80,861,756
2013-02-01 2013-01-30 7.184 9,361,790 -13,586 4.43% 67,253,720
2013-01-31 2013-01-29 6.831 9,375,376 -20,719 4.44% 64,038,959
2013-01-30 2013-01-28 6.683 9,396,095 +16,983 4.45% 62,797,281
2013-01-29 2013-01-25 6.536 9,379,112 +25,474 4.44% 61,303,078
2013-01-25 2013-01-23 6.389 9,353,638 +34,304 4.43% 59,759,627
2013-01-24 2013-01-22 6.418 9,319,334 +33,965 4.41% 59,814,842
2013-01-23 2013-01-21 6.418 9,285,369 +16,983 4.40% 59,596,842
2013-01-22 2013-01-18 6.418 9,268,386 +33,965 4.39% 59,487,839
2013-01-21 2013-01-17 6.448 9,234,421 +16,982 4.37% 59,541,719
2013-01-18 2013-01-16 6.477 9,217,439 +1,699 4.36% 59,703,603
2013-01-11 2013-01-09 6.183 9,215,740 +2,887 4.36% 56,979,298
2013-01-10 2013-01-08 6.094 9,212,853 +6,793 4.36% 56,147,713
2013-01-07 2013-01-03 5.947 9,206,060 +27,172 4.36% 54,751,088
2012-12-18 2012-12-14 5.830 9,178,888 -11,548 4.35% 53,508,509
2012-12-07 2012-12-05 5.888 9,190,436 +6,793 4.35% 54,116,998
2012-11-28 2012-11-26 5.888 9,183,643 -8,831 4.35% 54,076,998
2012-11-26 2012-11-22 5.712 9,192,474 +25,813 4.35% 52,505,129
2012-11-16 2012-11-14 6.183 9,166,661 +10,190 4.34% 56,675,851
2012-10-31 2012-10-29 6.477 9,156,471 +5,094 4.34% 59,308,698
2012-10-26 2012-10-24 6.624 9,151,377 +10,190 4.33% 60,622,878
2012-10-24 2012-10-19 6.389 9,141,187 -163,712 4.33% 58,402,295
2012-10-15 2012-10-11 6.566 9,304,899 +83,452 4.41% 61,091,968
2012-10-05 2012-10-03 6.358 9,221,447 -16,830 4.41% 58,626,373
2012-09-27 2012-09-25 6.655 9,238,277 -5,049 4.41% 61,477,921
2012-09-13 2012-09-11 6.061 9,243,326 -5,386 4.42% 56,019,421
2012-07-16 2012-07-12 5.942 9,248,712 -6,732 4.42% 54,953,003
2012-07-04 2012-06-29 6.209 9,255,444 +2,357 4.42% 57,467,687
2012-06-29 2012-06-27 6.239 9,253,087 -6,396 4.42% 57,727,948
2012-06-28 2012-06-26 6.328 9,259,483 -3,703 4.42% 58,593,106
2012-06-22 2012-06-20 6.239 9,263,186 +10,099 4.43% 57,790,953
2012-06-13 2012-06-11 6.120 9,253,087 +11,781 4.42% 56,628,368
2012-06-08 2012-06-06 6.314 9,241,306 +110,015 4.42% 58,349,080
2012-06-05 2012-06-01 6.254 9,131,291 +9,978 4.42% 57,105,362
2012-05-29 2012-05-25 6.254 9,121,313 +3,326 4.41% 57,042,961
2012-05-22 2012-05-18 6.524 9,117,987 +4,989 4.41% 59,489,466
2012-05-14 2012-05-10 6.705 9,112,998 +1,164 4.41% 61,100,886
2012-05-09 2012-05-07 6.945 9,111,834 -665 4.41% 63,284,762
2012-05-08 2012-05-04 7.126 9,112,499 +6,652 4.41% 64,933,260
2012-05-02 2012-04-27 6.825 9,105,847 +24,446 4.40% 62,148,060
2012-04-30 2012-04-26 7.066 9,081,401 +13,304 4.39% 64,165,574
2012-04-27 2012-04-25 6.915 9,068,097 +9,978 4.38% 62,708,349
2012-04-26 2012-04-24 6.915 9,058,119 +1,995 4.38% 62,639,348
2012-04-24 2012-04-20 7.306 9,056,124 -19,956 4.38% 66,165,257
2012-04-20 2012-04-18 6.615 9,076,080 +7,816 4.39% 60,034,703
2012-04-19 2012-04-17 6.494 9,068,264 +998 4.38% 58,892,403
2012-04-17 2012-04-13 6.705 9,067,266 +23,282 4.38% 60,794,262
2012-04-16 2012-04-12 6.494 9,043,984 +19,956 4.37% 58,734,721
2012-04-13 2012-04-11 6.494 9,024,028 -9,978 4.36% 58,605,119
2012-04-02 2012-03-29 6.615 9,034,006 -6,652 4.37% 59,756,400
2012-03-30 2012-03-28 6.705 9,040,658 -16,630 4.37% 60,615,860
2012-03-29 2012-03-27 6.885 9,057,288 +33,260 4.38% 62,361,281
2012-03-28 2012-03-26 6.615 9,024,028 +9,978 4.36% 59,690,399
2012-03-27 2012-03-23 6.675 9,014,050 +3,326 4.36% 60,166,439
2012-03-26 2012-03-22 6.855 9,010,724 +6,652 4.36% 61,769,759
2012-03-23 2012-03-21 7.156 9,004,072 +94,457 4.35% 64,431,358
2012-03-21 2012-03-19 7.306 8,909,615 +3,326 4.31% 65,094,843
2012-03-19 2012-03-15 7.456 8,906,289 -19,955 4.31% 66,409,443
2012-03-16 2012-03-14 7.276 8,926,244 -63,194 4.32% 64,947,956
2012-03-15 2012-03-13 7.757 8,989,438 -164,386 4.35% 69,732,240
2012-03-14 2012-03-12 7.426 9,153,824 -6,652 4.43% 67,979,956
2012-03-12 2012-03-08 6.464 9,160,476 +4,989 4.43% 59,215,837
2012-03-09 2012-03-07 6.314 9,155,487 -3,326 4.43% 57,807,224
2012-03-08 2012-03-06 6.103 9,158,813 +9,978 4.43% 55,900,617
2012-03-07 2012-03-05 6.464 9,148,835 +23,282 4.42% 59,140,586
2012-03-06 2012-03-02 6.464 9,125,553 +61,863 4.41% 58,990,085
2012-03-05 2012-03-01 5.923 9,063,690 -3,326 4.38% 53,684,961
2012-03-02 2012-02-29 5.953 9,067,016 -4,989 4.38% 53,977,273
2012-03-01 2012-02-28 6.013 9,072,005 +13,304 4.39% 54,552,499
2012-02-29 2012-02-27 6.254 9,058,701 +36,585 4.38% 56,651,398
2012-02-28 2012-02-24 6.494 9,022,116 +7,484 4.36% 58,592,702
2012-02-27 2012-02-23 6.434 9,014,632 +36,585 4.36% 58,002,024
2012-02-24 2012-02-22 6.735 8,978,047 -2,660 4.34% 60,466,003
2012-02-23 2012-02-21 5.592 8,980,707 -16,630 4.34% 50,223,253
2012-02-21 2012-02-17 4.841 8,997,337 +6,652 4.35% 43,553,317
2012-02-20 2012-02-16 4.781 8,990,685 +5,654 4.35% 42,980,481
2012-02-15 2012-02-13 4.781 8,985,031 -13,304 4.34% 42,953,452
2012-02-14 2012-02-10 4.330 8,998,335 +3,326 4.35% 38,958,840
2012-01-18 2012-01-16 3.909 8,995,009 +166 4.35% 35,158,175
2012-01-06 2012-01-04 3.909 8,994,843 -3,326 4.35% 35,157,526
2011-12-13 2011-12-09 4.179 8,998,169 +6,652 4.35% 37,605,409
2011-12-08 2011-12-06 4.209 8,991,517 +4,989 4.35% 37,847,951
2011-12-05 2011-12-01 4.209 8,986,528 +16,630 4.35% 37,826,951
2011-11-15 2011-11-11 4.209 8,969,898 +5,322 4.34% 37,756,950
2011-11-04 2011-11-02 4.029 8,964,576 +6,652 4.33% 36,117,354
2011-10-26 2011-10-24 3.608 8,957,924 +6,652 4.33% 32,319,899
2011-10-17 2011-10-13 3.848 8,951,272 +13,303 4.33% 34,448,958
2011-10-07 2011-10-04 3.909 8,937,969 +6,652 4.32% 34,935,227
2011-09-26 2011-09-22 3.518 8,931,317 -5,155 4.32% 31,418,304
2011-09-22 2011-09-20 3.910 8,936,472 +139,633 4.32% 34,937,905
2011-09-16 2011-09-14 4.184 8,796,839 +4,911 4.32% 36,810,185
2011-09-09 2011-09-07 4.307 8,791,928 +9,822 4.32% 37,863,785
2011-09-08 2011-09-06 4.276 8,782,106 +7,202 4.31% 37,553,248
2011-09-06 2011-09-02 4.582 8,774,904 -4,420 4.31% 40,202,627
2011-09-05 2011-09-01 4.582 8,779,324 +25,538 4.31% 40,222,877
2011-09-01 2011-08-30 4.887 8,753,786 +10,476 4.30% 42,779,598
2011-08-23 2011-08-19 4.826 8,743,310 +5,894 4.29% 42,194,297
2011-08-22 2011-08-18 4.887 8,737,416 +3,110 4.29% 42,699,598
2011-08-19 2011-08-17 4.826 8,734,306 +32,904 4.29% 42,150,845
2011-08-04 2011-08-02 5.192 8,701,402 +13,096 4.27% 45,181,324
2011-08-03 2011-08-01 5.223 8,688,306 -328 4.27% 45,378,696
2011-08-02 2011-07-29 5.223 8,688,634 +9,822 4.27% 45,380,409
2011-07-06 2011-07-04 5.528 8,678,812 +9,822 4.26% 47,979,934
2011-06-10 2011-06-08 5.284 8,668,990 +4,830 4.26% 45,807,374
2011-06-08 2011-06-03 5.498 8,664,160 +7,202 4.26% 47,634,297
2011-06-07 2011-06-02 5.528 8,656,958 +3,929 4.25% 47,859,117
2011-06-01 2011-05-30 5.681 8,653,029 +2,881,287 4.25% 49,158,871
2011-05-20 2011-05-18 5.803 5,771,742 +2,620 4.25% 33,495,102
2011-05-19 2011-05-17 5.803 5,769,122 +6,548 4.25% 33,479,897
2011-05-18 2011-05-16 13.424 5,762,574 -2,129 4.25% 77,356,389
2011-05-17 2011-05-13 13.286 5,764,703 +1,919,167 4.25% 76,592,631
2011-05-13 2011-05-11 13.378 3,845,536 -4,365 4.25% 51,446,021
2011-05-12 2011-05-09 13.012 3,849,901 +6,439 4.25% 50,093,336
2011-05-11 2011-05-06 12.966 3,843,462 -4,366 4.25% 49,833,464
2011-05-05 2011-05-03 12.737 3,847,828 +10,914 4.25% 49,008,623
2011-05-04 2011-04-29 13.012 3,836,914 +5,893 4.24% 49,924,355
2011-04-29 2011-04-27 13.424 3,831,021 +1,309 4.23% 51,427,357
2011-04-28 2011-04-26 13.332 3,829,712 +546 4.23% 51,058,865
2011-04-27 2011-04-21 13.149 3,829,166 +3,492 4.23% 50,349,846
2011-04-26 2011-04-20 13.149 3,825,674 +5,894 4.23% 50,303,929
2011-04-21 2011-04-19 13.286 3,819,780 -2,292 4.22% 50,751,444
2011-04-19 2011-04-15 13.424 3,822,072 -2,183 4.22% 51,307,226
2011-04-18 2011-04-14 13.149 3,824,255 +4,256 4.23% 50,285,271
2011-04-14 2011-04-12 13.286 3,819,999 +2,729 4.22% 50,754,354
2011-04-12 2011-04-08 13.516 3,817,270 -10,150 4.22% 51,592,545
2011-04-01 2011-03-30 13.561 3,827,420 -7,748 4.23% 51,905,083
2011-03-31 2011-03-29 13.561 3,835,168 -2,183 4.24% 52,010,156
2011-03-30 2011-03-28 13.699 3,837,351 -764 4.24% 52,567,191
2011-03-29 2011-03-25 13.378 3,838,115 -22,700 4.24% 51,346,742
2011-03-28 2011-03-24 13.928 3,860,815 -764 4.27% 53,773,045
2011-03-25 2011-03-23 13.745 3,861,579 +655 4.27% 53,076,006
2011-03-23 2011-03-21 13.378 3,860,924 +2,183 4.27% 51,651,883
2011-03-11 2011-03-09 13.653 3,858,741 -3,492 4.26% 52,683,418
2011-03-09 2011-03-07 13.286 3,862,233 -8,731 4.27% 51,315,495
2011-03-08 2011-03-04 13.378 3,870,964 -4,365 4.28% 51,786,199
2011-03-07 2011-03-03 13.516 3,875,329 -10,914 4.28% 52,377,245
2011-03-02 2011-02-28 13.286 3,886,243 -2,182 4.30% 51,634,503
2011-02-24 2011-02-22 13.286 3,888,425 +5,456 4.30% 51,663,495
2011-02-17 2011-02-15 13.653 3,882,969 -2,182 4.29% 53,014,204
2011-01-26 2011-01-24 13.836 3,885,151 -4,366 4.29% 53,755,994
2011-01-24 2011-01-20 13.378 3,889,517 +2,183 4.30% 52,034,403
2011-01-21 2011-01-19 13.928 3,887,334 +1,528 4.30% 54,142,399
2011-01-19 2011-01-17 13.745 3,885,806 +2,182 4.29% 53,408,997
2011-01-13 2011-01-11 13.745 3,883,624 +5,021 4.29% 53,379,006
2011-01-11 2011-01-07 13.241 3,878,603 +764 4.29% 51,355,295
2011-01-07 2011-01-05 13.286 3,877,839 +2,182 4.29% 51,522,844
2011-01-06 2011-01-04 13.195 3,875,657 +982 4.28% 51,138,723
2011-01-04 2010-12-31 12.828 3,874,675 -3,055 4.28% 49,705,605
2011-01-03 2010-12-29 12.324 3,877,730 +2,182 4.29% 47,790,536
2010-12-30 2010-12-28 12.645 3,875,548 +3,602 4.28% 49,006,564
2010-12-29 2010-12-24 12.783 3,871,946 +2,182 4.28% 49,493,202
2010-12-17 2010-12-15 12.645 3,869,764 +2,183 4.28% 48,933,425
2010-12-16 2010-12-14 12.874 3,867,581 +2,183 4.27% 49,791,796
2010-12-15 2010-12-13 12.920 3,865,398 +2,182 4.27% 49,940,787
2010-12-10 2010-12-08 13.012 3,863,216 +219 4.27% 50,266,585
2010-12-08 2010-12-06 13.332 3,862,997 +3,492 4.27% 51,502,631
2010-12-06 2010-12-02 13.882 3,859,505 +4,365 4.27% 53,577,974
2010-11-30 2010-11-26 13.699 3,855,140 +6,548 4.26% 52,810,879
2010-11-24 2010-11-22 14.478 3,848,592 +4,366 4.25% 55,718,704
2010-11-23 2010-11-19 14.753 3,844,226 -4,366 4.25% 56,712,245
2010-11-22 2010-11-18 14.844 3,848,592 -13,532 4.25% 57,129,304
2010-11-19 2010-11-17 13.974 3,862,124 +9,167 4.27% 53,968,222
2010-11-18 2010-11-16 14.844 3,852,957 +13,096 4.26% 57,194,099
2010-11-17 2010-11-15 15.623 3,839,861 -22,918 4.24% 59,990,425
2010-11-16 2010-11-12 15.027 3,862,779 -24,009 4.27% 58,047,799
2010-11-10 2010-11-08 13.516 3,886,788 +2,401 4.30% 52,532,119
2010-11-09 2010-11-05 13.149 3,884,387 +10,695 4.29% 51,075,949
2010-11-08 2010-11-04 12.874 3,873,692 +5,456 4.28% 49,870,470
2010-11-02 2010-10-29 12.370 3,868,236 +8,731 4.28% 47,850,753
2010-10-27 2010-10-25 12.370 3,859,505 -8,731 4.27% 47,742,749
2010-10-19 2010-10-15 11.729 3,868,236 +10,914 4.28% 45,369,603
2010-10-15 2010-10-13 12.279 3,857,322 +6,548 4.26% 47,362,295
2010-10-07 2010-10-05 12.553 3,850,774 -6,548 4.26% 48,340,445
2010-10-06 2010-10-04 12.508 3,857,322 +6,548 4.26% 48,245,920
2010-10-05 2010-09-30 12.187 3,850,774 +12,004 4.26% 46,929,046
2010-10-04 2010-09-29 12.691 3,838,770 +10,914 4.24% 48,717,379
2010-09-27 2010-09-22 13.332 3,827,856 -3,711 4.23% 51,034,120
2010-09-21 2010-09-17 13.057 3,831,567 +1,746 4.24% 50,030,327
2010-09-16 2010-09-14 13.241 3,829,821 +10,150 4.23% 50,709,388
2010-09-15 2010-09-13 13.378 3,819,671 +3,274 4.22% 51,099,996
2010-09-14 2010-09-10 13.195 3,816,397 +6,548 4.22% 50,356,796
2010-09-10 2010-09-08 13.149 3,809,849 +3,710 4.21% 50,095,846
2010-09-06 2010-09-02 12.599 3,806,139 +3,820 4.21% 47,954,503
2010-09-02 2010-08-31 12.279 3,802,319 +4,365 4.20% 46,686,939
2010-09-01 2010-08-30 12.324 3,797,954 +6,985 4.20% 46,807,348
2010-08-31 2010-08-27 12.462 3,790,969 -1,419 4.19% 47,242,317
2010-08-26 2010-08-24 13.241 3,792,388 +4,365 4.19% 50,213,750
2010-08-25 2010-08-23 14.524 3,788,023 +6,548 4.19% 55,015,355
2010-07-28 2010-07-26 13.516 3,781,475 +1,965 4.18% 51,108,755
2010-07-19 2010-07-15 13.424 3,779,510 +24,009 4.18% 50,735,877
2010-07-05 2010-06-30 13.195 3,755,501 -3,601 4.15% 49,553,282
2010-07-02 2010-06-29 12.966 3,759,102 +4,583 4.16% 48,739,672
2010-06-30 2010-06-28 13.149 3,754,519 +6,330 4.15% 49,368,310
2010-06-25 2010-06-23 13.057 3,748,189 -4,365 4.14% 48,941,626
2010-06-22 2010-06-18 13.561 3,752,554 +4,365 4.15% 50,889,797
2010-06-08 2010-06-04 14.340 3,748,189 +2,183 4.14% 53,749,926
2010-05-31 2010-05-27 14.020 3,746,006 -4,366 4.14% 52,517,247
2010-05-11 2010-05-07 15.027 3,750,372 +2,183 4.15% 56,358,606
2010-05-10 2010-05-06 14.478 3,748,189 -2,183 4.14% 54,265,101
2010-04-29 2010-04-27 15.944 3,750,372 +12,660 4.16% 59,795,107
2010-04-27 2010-04-23 17.089 3,737,712 +764 4.14% 63,874,383
2010-04-26 2010-04-22 16.814 3,736,948 +56,204 4.14% 62,834,067
2010-04-22 2010-04-20 17.593 3,680,744 +4,365 4.08% 64,755,832
2010-04-21 2010-04-19 17.410 3,676,379 -2,183 4.08% 64,005,298
2010-04-20 2010-04-16 17.731 3,678,562 -6,548 4.08% 65,223,049
2010-04-19 2010-04-15 18.280 3,685,110 -3,165 4.09% 67,365,169
2010-04-16 2010-04-14 18.372 3,688,275 -4,365 4.09% 67,760,987
2010-04-15 2010-04-13 17.868 3,692,640 -43,653 4.09% 65,980,200
2010-04-14 2010-04-12 14.890 3,736,293 +10,913 4.14% 55,633,495
2010-04-13 2010-04-09 14.203 3,725,380 +10,913 4.13% 52,910,800
2010-04-12 2010-04-08 14.569 3,714,467 +9,386 4.12% 54,117,245
2010-04-09 2010-04-07 14.936 3,705,081 +13,969 4.11% 55,338,497
2010-04-08 2010-04-01 15.211 3,691,112 +18,116 4.09% 56,144,518
2010-04-07 2010-03-31 15.348 3,672,996 +42,344 4.07% 56,373,801
2010-04-01 2010-03-30 15.944 3,630,652 +19,862 4.02% 57,886,317
2010-03-31 2010-03-29 16.219 3,610,790 -1,091 4.00% 58,562,222
2010-03-30 2010-03-26 16.631 3,611,881 -54,567 4.00% 60,069,237
2010-03-25 2010-03-23 13.286 3,666,448 +2,183 4.06% 48,714,201
2010-03-19 2010-03-17 12.828 3,664,265 -4,366 4.06% 47,006,396
2010-03-18 2010-03-16 12.553 3,668,631 -4,365 4.07% 46,053,925
2010-03-17 2010-03-15 12.553 3,672,996 -4,365 4.07% 46,108,721
2010-03-11 2010-03-09 13.286 3,677,361 -10,914 4.08% 48,859,196
2010-02-24 2010-02-22 12.599 3,688,275 +6,548 4.09% 46,469,505
2010-02-12 2010-02-10 12.828 3,681,727 -4,365 4.08% 47,230,405
2010-02-11 2010-02-09 12.645 3,686,092 -4,365 4.09% 46,610,880
2010-02-10 2010-02-08 12.920 3,690,457 -4,366 4.09% 47,680,556
2010-02-09 2010-02-05 12.691 3,694,823 -4,365 4.10% 46,890,565
2010-02-08 2010-02-04 13.057 3,699,188 -4,365 4.10% 48,301,800
2010-02-03 2010-02-01 13.012 3,703,553 -4,366 4.11% 48,189,116
2010-01-27 2010-01-25 12.416 3,707,919 -4,365 4.11% 46,037,484
2010-01-22 2010-01-20 13.470 3,712,284 +3,274 4.12% 50,003,520
2010-01-21 2010-01-19 14.569 3,709,010 -4,365 4.11% 54,037,740
2010-01-18 2010-01-14 14.249 3,713,375 +8,730 4.12% 52,910,425
2010-01-15 2010-01-13 14.157 3,704,645 +873 4.11% 52,446,575
2010-01-14 2010-01-12 14.386 3,703,772 -8,730 4.11% 53,282,666
2010-01-12 2010-01-08 14.020 3,712,502 +2,401 4.12% 52,047,536
2010-01-08 2010-01-06 14.569 3,710,101 +1,309 4.11% 54,053,635
2010-01-07 2010-01-05 14.936 3,708,792 +10,914 4.11% 55,393,924
2010-01-06 2010-01-04 14.936 3,697,878 -39,288 4.10% 55,230,914
2010-01-05 2009-12-31 14.386 3,737,166 -13,096 4.14% 53,763,074
2010-01-04 2009-12-29 14.203 3,750,262 +218 4.16% 53,264,194
2009-12-30 2009-12-28 14.661 3,750,044 -32,740 4.16% 54,979,197
2009-12-29 2009-12-24 12.920 3,782,784 -17,462 4.19% 48,873,417
2009-12-22 2009-12-18 11.271 3,800,246 +6,548 4.21% 42,831,065
2009-12-21 2009-12-17 12.095 3,793,698 -3,928 4.21% 45,885,845
2009-12-18 2009-12-16 12.645 3,797,626 +3,492 4.21% 48,021,235
2009-12-15 2009-12-11 13.286 3,794,134 -3,492 4.21% 50,410,699
2009-12-14 2009-12-10 13.241 3,797,626 -18,771 4.21% 50,283,105
2009-12-11 2009-12-09 13.195 3,816,397 +4,365 4.23% 50,356,796
2009-12-10 2009-12-08 13.149 3,812,032 +6,985 4.23% 50,124,550
2009-12-09 2009-12-07 13.790 3,805,047 -8,731 4.22% 52,473,324
2009-12-08 2009-12-04 13.882 3,813,778 -6,548 4.23% 52,943,188
2009-12-07 2009-12-03 13.790 3,820,326 -2,183 4.24% 52,684,028
2009-12-02 2009-11-30 13.699 3,822,509 -17,461 4.24% 52,363,873
2009-12-01 2009-11-27 12.920 3,839,970 -16,370 4.26% 49,612,258
2009-11-30 2009-11-26 13.745 3,856,340 +16,370 4.28% 53,003,998
2009-11-26 2009-11-24 12.737 3,839,970 -2,183 4.26% 48,908,538
2009-11-25 2009-11-23 12.691 3,842,153 -21,827 4.26% 48,760,312
2009-11-24 2009-11-20 11.912 3,863,980 -8,730 4.28% 46,027,806
2009-11-20 2009-11-18 10.812 3,872,710 -2,183 4.29% 41,873,478
2009-11-13 2009-11-11 10.858 3,874,893 +19,317 4.30% 42,074,611
2009-11-12 2009-11-10 10.858 3,855,576 -14,952 4.27% 41,864,862
2009-11-06 2009-11-04 10.171 3,870,528 -4,365 4.29% 39,367,265
2009-11-05 2009-11-03 9.117 3,874,893 -17,461 4.30% 35,328,471
2009-11-04 2009-11-02 8.934 3,892,354 -4,366 4.32% 34,774,348
2009-10-30 2009-10-28 8.842 3,896,720 -4,365 4.32% 34,456,294
2009-10-29 2009-10-27 8.934 3,901,085 -21,936 4.32% 34,852,351
2009-10-28 2009-10-23 8.705 3,923,021 -22,809 4.35% 34,149,652
2009-10-27 2009-10-22 8.476 3,945,830 +8,731 4.37% 33,444,303
2009-10-22 2009-10-20 8.384 3,937,099 -4,365 4.36% 33,009,541
2009-10-21 2009-10-19 8.338 3,941,464 -4,366 4.37% 32,865,558
2009-10-20 2009-10-16 8.018 3,945,830 -15,278 4.37% 31,636,503
2009-10-15 2009-10-13 7.560 3,961,108 +2,182 4.39% 29,944,198
2009-10-14 2009-10-12 7.789 3,958,926 +4,366 4.39% 30,834,603
2009-10-13 2009-10-09 7.743 3,954,560 -2,183 4.38% 30,619,418
2009-10-12 2009-10-08 7.422 3,956,743 +8,731 4.39% 29,367,360
2009-10-08 2009-10-06 7.422 3,948,012 +4,365 4.38% 29,302,558
2009-10-07 2009-10-05 7.422 3,943,647 -5,675 4.37% 29,270,160
2009-10-06 2009-10-02 7.651 3,949,322 +30,994 4.38% 30,216,981
2009-10-02 2009-09-29 7.239 3,918,328 +2,183 4.34% 28,364,160
2009-09-29 2009-09-25 7.789 3,916,145 +10,913 4.34% 30,501,398
2009-09-28 2009-09-24 7.697 3,905,232 +17,461 4.33% 30,058,560
2009-09-25 2009-09-23 7.193 3,887,771 +8,513 4.31% 27,964,843
2009-09-24 2009-09-22 7.514 3,879,258 -13,969 4.30% 29,147,718
2009-09-23 2009-09-21 8.934 3,893,227 -28,157 4.32% 34,782,147
2009-09-22 2009-09-18 5.269 3,921,384 -8,730 4.35% 20,660,901
2009-09-18 2009-09-16 5.223 3,930,114 -5,894 4.36% 20,526,838
2009-09-14 2009-09-10 5.269 3,936,008 +437 4.36% 20,737,952
2009-08-31 2009-08-27 5.269 3,935,571 -2,183 4.36% 20,735,650
2009-08-25 2009-08-21 5.406 3,937,754 -6,548 4.37% 21,288,381
2009-08-18 2009-08-14 4.948 3,944,302 +13,751 4.37% 19,516,681
2009-08-17 2009-08-13 5.269 3,930,551 +546 4.36% 20,709,200
2009-08-14 2009-08-12 4.948 3,930,005 -109 4.36% 19,445,939
2009-08-12 2009-08-10 5.086 3,930,114 -2,183 4.36% 19,986,658
2009-08-11 2009-08-07 5.223 3,932,297 +10,913 4.36% 20,538,240
2009-08-07 2009-08-05 5.315 3,921,384 +2,183 4.35% 20,840,561
2009-08-05 2009-08-03 4.948 3,919,201 -10,913 4.34% 19,392,480
2009-08-04 2009-07-31 4.948 3,930,114 +4,365 4.36% 19,446,478
2009-07-27 2009-07-23 5.040 3,925,749 -10,913 4.35% 19,784,600
2009-07-24 2009-07-22 4.856 3,936,662 +4,365 4.36% 19,118,158
2009-07-16 2009-07-14 4.627 3,932,297 -34,923 4.36% 18,196,160
2009-07-13 2009-07-09 5.131 3,967,220 -4,365 4.40% 20,357,121
2009-07-06 2009-07-02 5.819 3,971,585 -4,365 4.40% 23,108,919
2009-06-29 2009-06-25 5.681 3,975,950 +12,004 4.41% 22,587,837
2009-06-24 2009-06-22 5.681 3,963,946 -11,677 4.39% 22,519,641
2009-06-23 2009-06-19 5.819 3,975,623 -10,913 4.41% 23,132,415
2009-06-22 2009-06-18 5.498 3,986,536 +3,928 4.42% 21,917,398
2009-06-18 2009-06-16 5.819 3,982,608 -2,401 4.42% 23,173,057
2009-06-17 2009-06-15 5.819 3,985,009 +10,150 4.42% 23,187,028
2009-06-16 2009-06-12 6.093 3,974,859 +10,913 4.41% 24,220,629
2009-06-15 2009-06-11 6.323 3,963,946 -3,165 4.39% 25,062,181
2009-06-12 2009-06-10 6.277 3,967,111 +55,986 4.40% 24,900,437
2009-06-11 2009-06-09 5.315 3,911,125 -6,548 4.34% 20,786,039
2009-06-10 2009-06-08 5.223 3,917,673 +21,827 4.34% 20,461,859
2009-06-09 2009-06-05 4.994 3,895,846 -18,226 4.32% 19,455,408
2009-06-05 2009-06-03 5.177 3,914,072 +6,548 4.34% 20,263,726
2009-06-04 2009-06-02 5.315 3,907,524 +8,949 4.33% 20,766,901
2009-06-03 2009-06-01 5.269 3,898,575 -2,182 4.32% 20,540,726
2009-06-02 2009-05-29 5.040 3,900,757 +24,009 4.32% 19,658,648
2009-06-01 2009-05-27 5.040 3,876,748 +57,513 4.30% 19,537,649
2009-05-29 2009-05-26 5.040 3,819,235 +14,188 4.23% 19,247,801
2009-05-27 2009-05-25 5.040 3,805,047 -328 4.22% 19,176,298
2009-05-26 2009-05-22 4.994 3,805,375 +13,205 4.22% 19,003,606
2009-05-25 2009-05-21 5.131 3,792,170 -2,182 4.20% 19,458,882
2009-05-22 2009-05-20 4.856 3,794,352 +5,893 4.21% 18,427,038
2009-05-21 2009-05-19 5.131 3,788,459 +30,557 4.20% 19,439,839
2009-05-20 2009-05-18 5.177 3,757,902 +18,553 4.17% 19,455,211
2009-05-13 2009-05-11 5.452 3,739,349 +8,294 4.15% 20,387,079
2009-05-12 2009-05-08 5.498 3,731,055 +206,044 4.14% 20,512,800
2009-05-08 2009-05-06 5.498 3,525,011 -386,114 3.91% 19,380,000
2009-05-07 2009-05-05 5.269 3,911,125 +5,456 4.34% 20,606,849
2009-05-06 2009-05-04 5.589 3,905,669 +12,005 4.33% 21,830,683
2009-05-05 2009-04-30 5.498 3,893,664 -6,548 4.32% 21,406,801
2009-05-04 2009-04-29 5.406 3,900,212 +6,548 4.32% 21,085,421
2009-04-30 2009-04-28 5.177 3,893,664 -8,512 4.32% 20,158,071
2009-04-28 2009-04-24 5.727 3,902,176 +41,034 4.33% 22,347,499
2009-04-27 2009-04-23 5.269 3,861,142 +17,134 4.28% 20,343,500
2009-04-24 2009-04-22 5.040 3,844,008 +18,225 4.26% 19,372,650
2009-04-23 2009-04-21 4.811 3,825,783 +13,642 4.24% 18,404,401
2009-04-22 2009-04-20 4.994 3,812,141 +39,506 4.23% 19,037,394
2009-04-21 2009-04-17 5.452 3,772,635 +46,055 4.18% 20,568,556
2009-04-07 2009-04-03 4.352 3,726,580 +2,182 4.13% 16,219,823
2009-03-27 2009-03-25 4.352 3,724,398 +4,366 4.13% 16,210,326
2009-03-18 2009-03-16 3.665 3,720,032 +1,746 4.12% 13,634,798
2009-03-13 2009-03-11 3.574 3,718,286 +32,740 4.12% 13,287,689
2009-03-05 2009-03-03 3.345 3,685,546 +6,548 4.09% 12,326,414
2009-03-04 2009-03-02 3.390 3,678,998 +2,182 4.08% 12,473,069
2009-03-03 2009-02-27 3.665 3,676,816 +28,375 4.08% 13,476,401
2009-03-02 2009-02-26 3.894 3,648,441 +1,528 4.04% 14,208,175
2009-02-26 2009-02-24 3.940 3,646,913 +8,840 4.04% 14,369,310
2009-02-20 2009-02-18 3.024 3,638,073 +33,285 4.03% 11,000,879
2009-02-12 2009-02-10 2.841 3,604,788 +9,059 4.00% 10,239,611
2009-02-06 2009-02-04 2.611 3,595,729 -186,619 3.99% 9,390,179
2009-01-20 2009-01-16 2.657 3,782,348 -4,365 4.19% 10,050,821
2009-01-19 2009-01-15 2.520 3,786,713 -10,913 4.20% 9,541,950
2009-01-15 2009-01-13 2.749 3,797,626 -4,366 4.21% 10,439,399
2009-01-12 2009-01-08 2.749 3,801,992 +4,366 4.21% 10,451,401
2009-01-08 2009-01-06 2.841 3,797,626 +873 4.21% 10,787,379
2009-01-07 2009-01-05 2.749 3,796,753 +2,182 4.21% 10,436,999
2009-01-05 2008-12-31 2.932 3,794,571 -15,278 4.21% 11,126,401
2008-12-30 2008-12-24 3.115 3,809,849 -4,147 4.22% 11,869,399
2008-12-29 2008-12-22 2.886 3,813,996 +2,182 4.23% 11,008,619
2008-12-22 2008-12-18 2.841 3,811,814 +2,183 4.23% 10,827,681
2008-12-16 2008-12-12 3.115 3,809,631 +2,183 4.22% 11,868,720
2008-12-11 2008-12-09 2.474 3,807,448 +2,182 4.22% 9,419,759
2008-11-10 2008-11-06 2.749 3,805,266 +3,602 4.22% 10,460,401
2008-11-07 2008-11-05 2.749 3,801,664 +5,129 4.21% 10,450,499
2008-11-06 2008-11-04 2.611 3,796,535 +10,913 4.21% 9,914,580
2008-11-04 2008-10-31 2.841 3,785,622 +26,083 4.20% 10,753,281
2008-11-03 2008-10-30 3.115 3,759,539 +39,397 4.17% 11,712,661
2008-10-31 2008-10-29 2.749 3,720,142 +48,019 4.12% 10,226,401
2008-10-22 2008-10-20 3.436 3,672,123 +6,548 4.07% 12,618,000
2008-10-21 2008-10-17 3.436 3,665,575 +6,548 4.06% 12,595,500
2008-10-17 2008-10-15 3.665 3,659,027 +437 4.06% 13,411,200
2008-10-15 2008-10-13 3.482 3,658,590 +10,695 4.06% 12,739,119
2008-10-14 2008-10-10 3.436 3,647,895 +32,631 4.04% 12,534,749
2008-10-13 2008-10-09 3.299 3,615,264 +2,073 4.01% 11,925,719
2008-10-09 2008-10-06 3.574 3,613,191 +42,562 4.01% 12,912,121
2008-10-08 2008-10-03 3.940 3,570,629 +25,537 3.96% 14,068,741
2008-09-25 2008-09-23 3.665 3,545,092 +2,620 3.93% 12,993,602
2008-09-24 2008-09-22 3.665 3,542,472 +4,365 3.93% 12,983,999
2008-09-22 2008-09-18 3.574 3,538,107 +6,766 3.92% 12,643,800
2008-09-19 2008-09-17 3.528 3,531,341 +14,842 3.91% 12,457,831
2008-09-18 2008-09-16 3.665 3,516,499 +4,366 3.90% 12,888,802
2008-09-04 2008-09-02 3.757 3,512,133 +9,167 3.89% 13,194,619
2008-09-02 2008-08-29 3.665 3,502,966 -4,365 3.88% 12,839,200
2008-09-01 2008-08-28 3.619 3,507,331 -2,183 3.89% 12,694,509
2008-08-28 2008-08-26 3.665 3,509,514 -15,279 3.89% 12,863,200
2008-08-25 2008-08-20 3.665 3,524,793 +4,366 3.91% 12,919,201
2008-08-21 2008-08-19 3.711 3,520,427 +17,461 3.90% 13,064,489
2008-08-20 2008-08-18 4.123 3,502,966 +4,365 3.88% 14,444,100
2008-08-19 2008-08-15 3.619 3,498,601 +4,366 3.88% 12,662,911
2008-08-15 2008-08-13 4.123 3,494,235 -4,366 3.87% 14,408,099
2008-08-08 2008-08-05 5.131 3,498,601 +82,942 3.88% 17,952,482
2008-07-28 2008-07-24 5.406 3,415,659 +4,365 3.79% 18,465,819
2008-07-23 2008-07-21 6.323 3,411,294 -4,365 3.78% 21,568,021
2008-07-21 2008-07-17 5.727 3,415,659 -5,457 3.79% 19,561,249
2008-07-18 2008-07-16 6.414 3,421,116 -4,365 3.79% 21,943,601
2008-07-07 2008-07-03 6.323 3,425,481 +2,182 3.80% 21,657,718
2008-06-16 2008-06-12 6.872 3,423,299 -2,182 3.80% 23,526,003
2008-02-26 2008-02-22 7.880 3,425,481 +2,182 3.80% 26,993,678
2008-01-25 2008-01-23 7.789 3,423,299 +2,183 3.80% 26,662,803
2008-01-21 2008-01-17 8.476 3,421,116 +2,183 3.79% 28,996,901
2008-01-09 2008-01-07 9.163 3,418,933 +4,365 3.79% 31,327,998
2008-01-02 2007-12-27 9.530 3,414,568 -436 3.79% 32,539,521
2007-12-20 2007-12-18 9.163 3,415,004 +2,182 3.79% 31,291,996
2007-12-03 2007-11-29 8.705 3,412,822 +2,183 3.78% 29,708,402
2007-11-22 2007-11-20 8.705 3,410,639 -2,183 3.78% 29,689,399
2007-11-21 2007-11-19 9.346 3,412,822 -4,365 3.78% 31,897,442
2007-11-20 2007-11-16 8.888 3,417,187 +2,183 3.79% 30,372,639
2007-11-08 2007-11-06 10.308 3,415,004 -1,092 3.79% 35,203,496
2007-11-07 2007-11-05 10.767 3,416,096 +2,183 3.79% 36,779,852
2007-11-06 2007-11-02 10.538 3,413,913 -1,091 3.78% 35,974,299
2007-11-02 2007-10-31 10.996 3,415,004 +4,365 3.79% 37,550,395
2007-10-31 2007-10-29 11.225 3,410,639 +6,548 3.78% 38,283,699
2007-10-30 2007-10-26 11.362 3,404,091 -6,548 3.77% 38,678,079
2007-10-29 2007-10-25 12.370 3,410,639 +2,183 3.78% 42,190,199
2007-10-26 2007-10-24 12.141 3,408,456 -4,366 3.78% 41,382,395
2007-10-25 2007-10-23 11.912 3,412,822 +2,183 3.78% 40,653,603
2007-10-24 2007-10-22 12.095 3,410,639 +6,548 3.78% 41,252,639
2007-10-22 2007-10-17 13.286 3,404,091 +8,731 3.77% 45,228,399
2007-10-18 2007-10-16 12.370 3,395,360 +3,710 3.76% 42,001,195
2007-10-17 2007-10-15 13.103 3,391,650 +2,838 3.76% 44,441,542
2007-10-16 2007-10-12 14.661 3,388,812 +2,182 3.76% 49,683,194
2007-10-12 2007-10-10 15.669 3,386,630 -8,730 3.75% 53,064,724
2007-10-11 2007-10-09 14.203 3,395,360 +13,096 3.76% 48,223,594
2007-10-10 2007-10-08 13.836 3,382,264 +4,365 3.75% 46,797,915
2007-10-09 2007-10-05 14.203 3,377,899 -14,187 3.74% 47,975,599
2007-10-08 2007-10-04 9.713 3,392,086 -1,310 3.76% 32,946,916
2007-10-04 2007-10-02 9.942 3,393,396 -4,365 3.76% 33,736,990
2007-10-03 2007-09-28 9.621 3,397,761 +13,096 3.77% 32,690,697
2007-10-02 2007-09-27 7.468 3,384,665 +4,365 3.75% 25,276,408
2007-08-29 2007-08-27 9.026 3,380,300 +2,183 3.75% 30,509,390
2007-08-27 2007-08-23 8.247 3,378,117 -4,366 3.75% 27,858,597
2007-08-02 2007-07-31 8.659 3,382,483 +2,183 3.75% 29,289,333
2007-07-20 2007-07-18 8.522 3,380,300 -2,619 3.75% 28,805,820
2007-07-18 2007-07-16 8.934 3,382,919 -8,513 3.75% 30,223,048
2007-07-16 2007-07-12 8.842 3,391,432 -2,401 3.76% 29,988,343
2007-07-04 2007-06-29 8.705 3,393,833 +1,310 3.76% 29,543,104
2007-06-27 2007-06-25 8.705 3,392,523 +2,183 3.76% 29,531,701
2007-06-26 2007-06-22 8.705 3,390,340 3.76% 29,512,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top