History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 4,462,500 | +0 | 0.48% | 9,549,750 |
| 2025-10-13 | 2025-10-09 | 2.140 | 4,462,500 | +0 | 0.48% | 9,549,750 |
| 2025-10-10 | 2025-10-08 | 2.140 | 4,462,500 | +0 | 0.48% | 9,549,750 |
| 2025-10-09 | 2025-10-06 | 2.110 | 4,462,500 | +0 | 0.48% | 9,415,875 |
| 2025-10-08 | 2025-10-03 | 2.130 | 4,462,500 | +68,000 | 0.48% | 9,505,125 |
| 2025-10-03 | 2025-09-30 | 2.130 | 4,394,500 | -90,000 | 0.47% | 9,360,285 |
| 2025-09-30 | 2025-09-26 | 2.050 | 4,484,500 | -90,000 | 0.48% | 9,193,225 |
| 2025-09-26 | 2025-09-24 | 2.070 | 4,574,500 | -1,500 | 0.49% | 9,469,215 |
| 2025-09-22 | 2025-09-18 | 2.095 | 4,576,000 | +73,474 | 0.49% | 9,584,818 |
| 2025-09-18 | 2025-09-16 | 2.165 | 4,502,526 | -77,084 | 0.49% | 9,749,840 |
| 2025-09-15 | 2025-09-11 | 2.186 | 4,579,610 | +3,953 | 0.50% | 10,009,439 |
| 2025-09-11 | 2025-09-09 | 2.196 | 4,575,657 | +19,765 | 0.50% | 10,047,099 |
| 2025-09-10 | 2025-09-08 | 2.236 | 4,555,892 | +27,671 | 0.50% | 10,188,100 |
| 2025-09-09 | 2025-09-05 | 2.155 | 4,528,221 | -1,976 | 0.49% | 9,759,661 |
| 2025-09-08 | 2025-09-04 | 2.155 | 4,530,197 | +7,906 | 0.49% | 9,763,920 |
| 2025-09-05 | 2025-09-03 | 2.145 | 4,522,291 | +57,319 | 0.49% | 9,701,120 |
| 2025-09-04 | 2025-09-02 | 2.155 | 4,464,972 | -395,305 | 0.49% | 9,623,340 |
| 2025-09-03 | 2025-09-01 | 2.186 | 4,860,277 | -15,812 | 0.53% | 10,622,880 |
| 2025-09-02 | 2025-08-29 | 2.246 | 4,876,089 | +9,882 | 0.53% | 10,953,480 |
| 2025-09-01 | 2025-08-28 | 2.196 | 4,866,207 | -25,694 | 0.53% | 10,685,081 |
| 2025-08-29 | 2025-08-27 | 2.176 | 4,891,901 | +13,835 | 0.53% | 10,642,499 |
| 2025-08-28 | 2025-08-26 | 2.297 | 4,878,066 | +189,747 | 0.53% | 11,204,721 |
| 2025-08-27 | 2025-08-25 | 2.267 | 4,688,319 | +604,817 | 0.51% | 10,626,559 |
| 2025-08-26 | 2025-08-22 | 2.186 | 4,083,502 | +98,826 | 0.44% | 8,925,119 |
| 2025-08-20 | 2025-08-18 | 2.226 | 3,984,676 | +1,976 | 0.43% | 8,870,400 |
| 2025-08-19 | 2025-08-15 | 2.165 | 3,982,700 | +124,522 | 0.43% | 8,624,201 |
| 2025-08-18 | 2025-08-14 | 2.155 | 3,858,178 | +328,103 | 0.42% | 8,315,519 |
| 2025-08-15 | 2025-08-13 | 2.135 | 3,530,075 | -9,883 | 0.38% | 7,536,920 |
| 2025-08-14 | 2025-08-12 | 2.084 | 3,539,958 | +1,977 | 0.39% | 7,378,921 |
| 2025-08-12 | 2025-08-08 | 2.115 | 3,537,981 | +1,976 | 0.39% | 7,482,200 |
| 2025-08-11 | 2025-08-07 | 2.074 | 3,536,005 | +49,413 | 0.39% | 7,334,901 |
| 2025-08-06 | 2025-08-04 | 2.095 | 3,486,592 | +39,531 | 0.38% | 7,302,961 |
| 2025-07-31 | 2025-07-29 | 2.054 | 3,447,061 | +17,789 | 0.38% | 7,080,640 |
| 2025-07-28 | 2025-07-24 | 2.054 | 3,429,272 | +11,859 | 0.37% | 7,044,099 |
| 2025-07-24 | 2025-07-22 | 2.064 | 3,417,413 | +3,953 | 0.37% | 7,054,320 |
| 2025-07-22 | 2025-07-18 | 2.034 | 3,413,460 | +27,671 | 0.37% | 6,942,540 |
| 2025-07-18 | 2025-07-16 | 2.054 | 3,385,789 | -19,765 | 0.37% | 6,954,781 |
| 2025-07-17 | 2025-07-15 | 2.074 | 3,405,554 | -13,836 | 0.37% | 7,064,300 |
| 2025-07-16 | 2025-07-14 | 2.064 | 3,419,390 | +29,648 | 0.37% | 7,058,401 |
| 2025-07-15 | 2025-07-11 | 2.024 | 3,389,742 | -9,882 | 0.37% | 6,860,000 |
| 2025-07-11 | 2025-07-09 | 2.004 | 3,399,624 | +108,709 | 0.37% | 6,811,199 |
| 2025-07-10 | 2025-07-08 | 1.983 | 3,290,915 | +13,835 | 0.36% | 6,526,799 |
| 2025-07-09 | 2025-07-07 | 1.963 | 3,277,080 | -243,112 | 0.36% | 6,433,040 |
| 2025-07-07 | 2025-07-03 | 1.993 | 3,520,192 | +156,145 | 0.38% | 7,017,139 |
| 2025-06-30 | 2025-06-26 | 2.145 | 3,364,047 | -7,906 | 0.37% | 7,216,480 |
| 2025-06-11 | 2025-06-09 | 2.014 | 3,371,953 | -43,484 | 0.37% | 6,789,880 |
| 2025-06-02 | 2025-05-29 | 2.072 | 3,415,437 | +112,123 | 0.37% | 7,075,146 |
| 2025-05-27 | 2025-05-23 | 2.030 | 3,303,314 | -1,911 | 0.37% | 6,704,641 |
| 2025-05-22 | 2025-05-20 | 2.040 | 3,305,225 | +9,558 | 0.37% | 6,743,099 |
| 2025-05-21 | 2025-05-19 | 2.040 | 3,295,667 | +5,735 | 0.37% | 6,723,600 |
| 2025-05-16 | 2025-05-14 | 2.082 | 3,289,932 | -19,117 | 0.37% | 6,849,580 |
| 2025-04-16 | 2025-04-14 | 1.967 | 3,309,049 | -3,823 | 0.37% | 6,508,561 |
| 2025-04-15 | 2025-04-11 | 2.009 | 3,312,872 | +1,912 | 0.37% | 6,654,720 |
| 2025-04-11 | 2025-04-09 | 1.936 | 3,310,960 | +1,911 | 0.37% | 6,408,399 |
| 2025-04-09 | 2025-04-07 | 1.873 | 3,309,049 | -19,116 | 0.37% | 6,196,981 |
| 2025-04-03 | 2025-04-01 | 1.915 | 3,328,165 | -26,763 | 0.37% | 6,372,060 |
| 2025-03-26 | 2025-03-24 | 1.956 | 3,354,928 | +19,116 | 0.38% | 6,563,700 |
| 2025-03-20 | 2025-03-18 | 1.998 | 3,335,812 | +42,056 | 0.38% | 6,665,901 |
| 2025-03-19 | 2025-03-17 | 2.019 | 3,293,756 | +19,117 | 0.37% | 6,650,781 |
| 2025-03-18 | 2025-03-14 | 2.019 | 3,274,639 | +76,465 | 0.37% | 6,612,180 |
| 2025-03-10 | 2025-03-06 | 2.323 | 3,198,174 | +9,559 | 0.36% | 7,428,121 |
| 2025-03-07 | 2025-03-05 | 2.333 | 3,188,615 | -9,559 | 0.36% | 7,439,279 |
| 2025-03-06 | 2025-03-04 | 2.302 | 3,198,174 | +17,205 | 0.36% | 7,361,201 |
| 2025-03-05 | 2025-03-03 | 2.302 | 3,180,969 | +30,586 | 0.36% | 7,321,601 |
| 2025-02-28 | 2025-02-26 | 2.427 | 3,150,383 | -36,321 | 0.35% | 7,646,721 |
| 2025-02-06 | 2025-02-04 | 2.260 | 3,186,704 | -3,823 | 0.36% | 7,201,441 |
| 2025-01-27 | 2025-01-23 | 2.249 | 3,190,527 | -68,819 | 0.36% | 7,176,700 |
| 2025-01-14 | 2025-01-10 | 2.228 | 3,259,346 | +64,996 | 0.37% | 7,263,300 |
| 2025-01-13 | 2025-01-09 | 2.281 | 3,194,350 | +26,763 | 0.36% | 7,285,559 |
| 2025-01-10 | 2025-01-08 | 2.239 | 3,167,587 | +17,204 | 0.36% | 7,091,959 |
| 2025-01-09 | 2025-01-07 | 2.291 | 3,150,383 | +21,029 | 0.35% | 7,218,241 |
| 2025-01-08 | 2025-01-06 | 2.249 | 3,129,354 | +7,646 | 0.35% | 7,039,099 |
| 2025-01-02 | 2024-12-27 | 2.333 | 3,121,708 | -478 | 0.35% | 7,283,180 |
| 2024-12-18 | 2024-12-16 | 2.396 | 3,122,186 | -13,381 | 0.35% | 7,480,285 |
| 2024-12-16 | 2024-12-12 | 2.323 | 3,135,567 | -124,257 | 0.35% | 7,282,709 |
| 2024-12-13 | 2024-12-11 | 2.249 | 3,259,824 | -5,735 | 0.37% | 7,332,575 |
| 2024-11-26 | 2024-11-22 | 2.197 | 3,265,559 | -3,823 | 0.37% | 7,174,650 |
| 2024-11-18 | 2024-11-14 | 2.187 | 3,269,382 | +7,646 | 0.37% | 7,148,845 |
| 2024-11-15 | 2024-11-13 | 2.239 | 3,261,736 | +3,824 | 0.37% | 7,302,751 |
| 2024-11-13 | 2024-11-11 | 2.302 | 3,257,912 | +5,735 | 0.37% | 7,498,699 |
| 2024-11-11 | 2024-11-07 | 2.312 | 3,252,177 | +5,735 | 0.37% | 7,519,524 |
| 2024-10-30 | 2024-10-28 | 2.249 | 3,246,442 | +47,791 | 0.37% | 7,302,474 |
| 2024-10-25 | 2024-10-23 | 2.281 | 3,198,651 | -19,117 | 0.36% | 7,295,369 |
| 2024-10-23 | 2024-10-21 | 2.291 | 3,217,768 | -42,056 | 0.36% | 7,372,635 |
| 2024-10-21 | 2024-10-17 | 2.302 | 3,259,824 | +1,912 | 0.37% | 7,503,100 |
| 2024-10-17 | 2024-10-15 | 2.344 | 3,257,912 | +61,172 | 0.37% | 7,635,039 |
| 2024-10-16 | 2024-10-14 | 2.344 | 3,196,740 | -7,646 | 0.36% | 7,491,681 |
| 2024-10-15 | 2024-10-10 | 2.364 | 3,204,386 | +13,381 | 0.36% | 7,576,649 |
| 2024-10-14 | 2024-10-09 | 2.323 | 3,191,005 | +19,117 | 0.36% | 7,411,470 |
| 2024-10-10 | 2024-10-08 | 2.385 | 3,171,888 | +61,172 | 0.36% | 7,566,179 |
| 2024-10-09 | 2024-10-07 | 2.595 | 3,110,716 | -149,108 | 0.35% | 8,071,160 |
| 2024-10-08 | 2024-10-04 | 2.323 | 3,259,824 | +9,558 | 0.37% | 7,571,310 |
| 2024-10-07 | 2024-10-03 | 2.302 | 3,250,266 | -1,911 | 0.37% | 7,481,101 |
| 2024-10-04 | 2024-10-02 | 2.270 | 3,252,177 | +105,140 | 0.37% | 7,383,424 |
| 2024-10-03 | 2024-09-30 | 2.249 | 3,147,037 | +32,498 | 0.35% | 7,078,875 |
| 2024-10-02 | 2024-09-27 | 2.218 | 3,114,539 | +19,116 | 0.35% | 6,908,019 |
| 2024-09-30 | 2024-09-26 | 2.249 | 3,095,423 | +84,112 | 0.35% | 6,962,775 |
| 2024-09-27 | 2024-09-25 | 2.166 | 3,011,311 | +9,558 | 0.34% | 6,521,536 |
| 2024-09-25 | 2024-09-23 | 2.113 | 3,001,753 | +32,498 | 0.34% | 6,343,811 |
| 2024-09-20 | 2024-09-17 | 2.203 | 2,969,255 | +64,549 | 0.33% | 6,541,599 |
| 2024-08-30 | 2024-08-28 | 2.203 | 2,904,706 | -18,700 | 0.33% | 6,399,391 |
| 2024-08-27 | 2024-08-23 | 2.235 | 2,923,406 | +14,960 | 0.34% | 6,534,384 |
| 2024-08-23 | 2024-08-21 | 2.289 | 2,908,446 | -1,870 | 0.33% | 6,656,470 |
| 2024-08-09 | 2024-08-07 | 2.310 | 2,910,316 | +7,480 | 0.34% | 6,723,000 |
| 2024-07-30 | 2024-07-26 | 2.267 | 2,902,836 | +1,871 | 0.33% | 6,581,541 |
| 2024-07-23 | 2024-07-19 | 2.289 | 2,900,965 | -5,611 | 0.33% | 6,639,349 |
| 2024-07-19 | 2024-07-17 | 2.289 | 2,906,576 | +84,154 | 0.33% | 6,652,191 |
| 2024-06-28 | 2024-06-26 | 2.310 | 2,822,422 | +14,961 | 0.33% | 6,519,960 |
| 2024-06-27 | 2024-06-25 | 2.331 | 2,807,461 | +14,960 | 0.32% | 6,545,449 |
| 2024-06-19 | 2024-06-17 | 2.364 | 2,792,501 | +93,504 | 0.32% | 6,600,166 |
| 2024-06-13 | 2024-06-11 | 2.331 | 2,698,997 | -37,401 | 0.31% | 6,292,571 |
| 2024-05-31 | 2024-05-29 | 2.623 | 2,736,398 | +170,291 | 0.32% | 7,177,626 |
| 2024-05-28 | 2024-05-24 | 2.646 | 2,566,107 | +35,074 | 0.32% | 6,789,479 |
| 2024-05-27 | 2024-05-23 | 2.691 | 2,531,033 | +5,261 | 0.31% | 6,812,139 |
| 2024-05-22 | 2024-05-20 | 2.737 | 2,525,772 | -17,537 | 0.31% | 6,913,200 |
| 2024-05-21 | 2024-05-17 | 2.726 | 2,543,309 | +15,783 | 0.31% | 6,932,195 |
| 2024-05-20 | 2024-05-16 | 2.737 | 2,527,526 | -89,439 | 0.31% | 6,918,000 |
| 2024-05-06 | 2024-05-02 | 2.475 | 2,616,965 | +17,537 | 0.32% | 6,476,366 |
| 2024-04-02 | 2024-03-27 | 2.509 | 2,599,428 | -3,507 | 0.32% | 6,521,901 |
| 2024-03-18 | 2024-03-14 | 2.498 | 2,602,935 | +45,596 | 0.32% | 6,501,015 |
| 2024-03-15 | 2024-03-13 | 2.509 | 2,557,339 | +71,902 | 0.31% | 6,416,301 |
| 2024-03-06 | 2024-03-04 | 2.589 | 2,485,437 | +19,291 | 0.31% | 6,434,315 |
| 2024-03-04 | 2024-02-29 | 2.566 | 2,466,146 | -77,163 | 0.30% | 6,328,125 |
| 2024-02-29 | 2024-02-27 | 2.589 | 2,543,309 | +8,768 | 0.31% | 6,584,135 |
| 2024-02-27 | 2024-02-23 | 2.589 | 2,534,541 | -14,029 | 0.31% | 6,561,436 |
| 2024-02-21 | 2024-02-19 | 2.509 | 2,548,570 | -3,508 | 0.31% | 6,394,299 |
| 2024-02-08 | 2024-02-06 | 2.475 | 2,552,078 | +8,769 | 0.31% | 6,315,786 |
| 2024-02-01 | 2024-01-30 | 2.452 | 2,543,309 | -3,508 | 0.31% | 6,236,075 |
| 2024-01-10 | 2024-01-08 | 2.509 | 2,546,817 | +10,523 | 0.31% | 6,389,901 |
| 2023-12-19 | 2023-12-15 | 2.532 | 2,536,294 | +17,537 | 0.31% | 6,421,349 |
| 2023-11-29 | 2023-11-27 | 2.543 | 2,518,757 | -8,769 | 0.31% | 6,405,674 |
| 2023-11-20 | 2023-11-16 | 2.555 | 2,527,526 | +8,769 | 0.31% | 6,456,800 |
| 2023-11-15 | 2023-11-13 | 2.509 | 2,518,757 | +15,783 | 0.31% | 6,319,499 |
| 2023-11-14 | 2023-11-10 | 2.532 | 2,502,974 | +1,754 | 0.31% | 6,336,990 |
| 2023-11-06 | 2023-11-02 | 2.543 | 2,501,220 | -14,030 | 0.31% | 6,361,074 |
| 2023-10-16 | 2023-10-12 | 2.555 | 2,515,250 | +26,306 | 0.31% | 6,425,440 |
| 2023-10-10 | 2023-10-06 | 2.486 | 2,488,944 | +33,320 | 0.31% | 6,187,929 |
| 2023-09-20 | 2023-09-18 | 2.509 | 2,455,624 | +1,754 | 0.30% | 6,161,100 |
| 2023-09-18 | 2023-09-14 | 2.750 | 2,453,870 | +51,989 | 0.30% | 6,747,413 |
| 2023-07-28 | 2023-07-26 | 2.656 | 2,401,881 | +6,866 | 0.30% | 6,380,579 |
| 2023-07-19 | 2023-07-14 | 2.656 | 2,395,015 | +6,866 | 0.30% | 6,362,339 |
| 2023-06-21 | 2023-06-19 | 2.633 | 2,388,149 | +72,095 | 0.30% | 6,288,450 |
| 2023-06-12 | 2023-06-08 | 2.656 | 2,316,054 | +30,898 | 0.29% | 6,152,580 |
| 2023-06-08 | 2023-06-06 | 2.645 | 2,285,156 | +49,780 | 0.29% | 6,043,875 |
| 2023-06-05 | 2023-06-01 | 3.043 | 2,235,376 | +147,758 | 0.28% | 6,802,907 |
| 2023-05-31 | 2023-05-29 | 2.993 | 2,087,618 | +6,388 | 0.28% | 6,248,656 |
| 2023-05-30 | 2023-05-25 | 2.981 | 2,081,230 | -9,581 | 0.28% | 6,203,471 |
| 2023-05-19 | 2023-05-17 | 3.006 | 2,090,811 | -31,940 | 0.28% | 6,284,399 |
| 2023-05-18 | 2023-05-16 | 3.081 | 2,122,751 | +1,597 | 0.29% | 6,539,911 |
| 2023-05-15 | 2023-05-11 | 3.131 | 2,121,154 | +38,327 | 0.29% | 6,641,251 |
| 2023-05-12 | 2023-05-10 | 3.131 | 2,082,827 | -138,935 | 0.28% | 6,521,251 |
| 2023-05-08 | 2023-05-04 | 3.131 | 2,221,762 | +19,164 | 0.30% | 6,956,251 |
| 2023-05-02 | 2023-04-27 | 3.118 | 2,202,598 | -7,985 | 0.30% | 6,868,664 |
| 2023-04-27 | 2023-04-25 | 3.068 | 2,210,583 | +12,776 | 0.30% | 6,782,825 |
| 2023-04-24 | 2023-04-20 | 3.093 | 2,197,807 | +20,760 | 0.30% | 6,798,674 |
| 2023-04-21 | 2023-04-19 | 3.131 | 2,177,047 | +14,373 | 0.29% | 6,816,250 |
| 2023-04-19 | 2023-04-17 | 3.106 | 2,162,674 | +14,372 | 0.29% | 6,717,079 |
| 2023-03-27 | 2023-03-23 | 3.457 | 2,148,302 | +9,582 | 0.29% | 7,425,781 |
| 2023-03-23 | 2023-03-21 | 3.269 | 2,138,720 | -12,776 | 0.29% | 6,990,885 |
| 2023-03-22 | 2023-03-20 | 3.306 | 2,151,496 | +12,776 | 0.29% | 7,113,481 |
| 2023-03-16 | 2023-03-14 | 3.256 | 2,138,720 | -218,783 | 0.29% | 6,964,100 |
| 2023-03-15 | 2023-03-13 | 3.432 | 2,357,503 | +198,023 | 0.32% | 8,089,851 |
| 2023-03-14 | 2023-03-10 | 3.381 | 2,159,480 | +25,551 | 0.29% | 7,302,148 |
| 2023-03-13 | 2023-03-09 | 3.494 | 2,133,929 | -36,730 | 0.29% | 7,456,274 |
| 2023-03-10 | 2023-03-08 | 3.319 | 2,170,659 | -15,970 | 0.29% | 7,204,025 |
| 2023-03-09 | 2023-03-07 | 3.419 | 2,186,629 | -23,954 | 0.29% | 7,476,106 |
| 2023-03-07 | 2023-03-03 | 3.269 | 2,210,583 | -15,970 | 0.30% | 7,225,785 |
| 2023-03-02 | 2023-02-28 | 3.194 | 2,226,553 | -65,475 | 0.30% | 7,110,677 |
| 2023-03-01 | 2023-02-27 | 3.181 | 2,292,028 | -39,923 | 0.31% | 7,291,071 |
| 2023-02-28 | 2023-02-24 | 3.231 | 2,331,951 | +55,893 | 0.31% | 7,534,889 |
| 2023-02-23 | 2023-02-21 | 3.006 | 2,276,058 | +20,760 | 0.31% | 6,841,200 |
| 2023-02-20 | 2023-02-16 | 2.956 | 2,255,298 | -4,791 | 0.30% | 6,665,821 |
| 2023-02-16 | 2023-02-14 | 3.031 | 2,260,089 | -3,193 | 0.30% | 6,849,811 |
| 2023-02-15 | 2023-02-13 | 3.006 | 2,263,282 | -9,582 | 0.31% | 6,802,799 |
| 2023-02-14 | 2023-02-10 | 3.006 | 2,272,864 | -12,776 | 0.31% | 6,831,599 |
| 2023-02-13 | 2023-02-09 | 3.093 | 2,285,640 | -1,597 | 0.31% | 7,070,376 |
| 2023-02-01 | 2023-01-30 | 2.880 | 2,287,237 | -25,551 | 0.31% | 6,588,351 |
| 2023-01-30 | 2023-01-26 | 2.893 | 2,312,788 | +7,985 | 0.31% | 6,690,915 |
| 2023-01-27 | 2023-01-20 | 2.880 | 2,304,803 | +1,597 | 0.31% | 6,638,949 |
| 2023-01-10 | 2023-01-06 | 2.668 | 2,303,206 | +3,194 | 0.31% | 6,143,984 |
| 2023-01-06 | 2023-01-04 | 2.693 | 2,300,012 | +1,597 | 0.31% | 6,193,074 |
| 2023-01-04 | 2022-12-30 | 2.643 | 2,298,415 | +11,178 | 0.31% | 6,073,634 |
| 2022-12-30 | 2022-12-28 | 2.668 | 2,287,237 | +4,791 | 0.31% | 6,101,386 |
| 2022-12-14 | 2022-12-12 | 2.592 | 2,282,446 | -7,985 | 0.31% | 5,917,095 |
| 2022-12-12 | 2022-12-08 | 2.605 | 2,290,431 | -31,939 | 0.31% | 5,966,481 |
| 2022-12-09 | 2022-12-07 | 2.567 | 2,322,370 | +4,791 | 0.31% | 5,962,426 |
| 2022-12-08 | 2022-12-06 | 2.542 | 2,317,579 | -7,985 | 0.31% | 5,892,075 |
| 2022-12-06 | 2022-12-02 | 2.517 | 2,325,564 | -15,969 | 0.31% | 5,854,126 |
| 2022-12-05 | 2022-12-01 | 2.530 | 2,341,533 | -15,970 | 0.32% | 5,923,650 |
| 2022-12-02 | 2022-11-30 | 2.530 | 2,357,503 | +39,924 | 0.32% | 5,964,051 |
| 2022-12-01 | 2022-11-29 | 2.455 | 2,317,579 | +7,985 | 0.31% | 5,688,900 |
| 2022-11-30 | 2022-11-28 | 2.405 | 2,309,594 | +15,969 | 0.31% | 5,553,600 |
| 2022-11-28 | 2022-11-24 | 2.405 | 2,293,625 | +15,970 | 0.31% | 5,515,201 |
| 2022-11-24 | 2022-11-22 | 2.405 | 2,277,655 | +39,924 | 0.31% | 5,476,800 |
| 2022-11-23 | 2022-11-21 | 2.430 | 2,237,731 | +4,791 | 0.30% | 5,436,850 |
| 2022-11-21 | 2022-11-17 | 2.430 | 2,232,940 | -15,970 | 0.30% | 5,425,209 |
| 2022-11-17 | 2022-11-15 | 2.442 | 2,248,910 | -39,924 | 0.30% | 5,492,175 |
| 2022-11-15 | 2022-11-11 | 2.405 | 2,288,834 | -6,388 | 0.31% | 5,503,681 |
| 2022-11-14 | 2022-11-10 | 2.354 | 2,295,222 | +6,388 | 0.31% | 5,404,061 |
| 2022-11-01 | 2022-10-28 | 2.329 | 2,288,834 | -7,984 | 0.31% | 5,331,691 |
| 2022-10-28 | 2022-10-26 | 2.342 | 2,296,818 | +9,581 | 0.31% | 5,379,054 |
| 2022-10-27 | 2022-10-25 | 2.329 | 2,287,237 | +15,970 | 0.31% | 5,327,971 |
| 2022-10-24 | 2022-10-20 | 2.417 | 2,271,267 | +19,163 | 0.31% | 5,489,884 |
| 2022-10-21 | 2022-10-19 | 2.430 | 2,252,104 | +15,970 | 0.30% | 5,471,771 |
| 2022-10-18 | 2022-10-14 | 2.467 | 2,236,134 | +1,597 | 0.30% | 5,516,984 |
| 2022-10-14 | 2022-10-12 | 2.442 | 2,234,537 | +27,148 | 0.30% | 5,457,074 |
| 2022-09-21 | 2022-09-19 | 2.655 | 2,207,389 | +19,163 | 0.30% | 5,860,740 |
| 2022-09-19 | 2022-09-15 | 2.857 | 2,188,226 | +49,508 | 0.30% | 6,252,782 |
| 2022-09-15 | 2022-09-13 | 2.934 | 2,138,718 | +28,095 | 0.30% | 6,275,744 |
| 2022-09-14 | 2022-09-09 | 2.883 | 2,110,623 | +7,804 | 0.29% | 6,085,124 |
| 2022-09-13 | 2022-09-08 | 2.870 | 2,102,819 | +32,777 | 0.29% | 6,035,679 |
| 2022-09-09 | 2022-09-07 | 2.883 | 2,070,042 | +6,243 | 0.29% | 5,968,125 |
| 2022-09-08 | 2022-09-06 | 2.934 | 2,063,799 | +37,460 | 0.28% | 6,055,906 |
| 2022-09-06 | 2022-09-02 | 2.857 | 2,026,339 | +1,561 | 0.28% | 5,790,195 |
| 2022-08-30 | 2022-08-26 | 2.793 | 2,024,778 | -15,608 | 0.28% | 5,656,010 |
| 2022-08-24 | 2022-08-22 | 2.793 | 2,040,386 | +1,560 | 0.28% | 5,699,609 |
| 2022-08-23 | 2022-08-19 | 2.755 | 2,038,826 | +1,561 | 0.28% | 5,616,876 |
| 2022-08-22 | 2022-08-18 | 2.717 | 2,037,265 | +4,683 | 0.28% | 5,534,261 |
| 2022-08-17 | 2022-08-15 | 2.729 | 2,032,582 | +17,169 | 0.28% | 5,547,584 |
| 2022-08-16 | 2022-08-12 | 2.742 | 2,015,413 | +17,169 | 0.28% | 5,526,549 |
| 2022-08-15 | 2022-08-11 | 2.729 | 1,998,244 | +62,433 | 0.28% | 5,453,865 |
| 2022-08-10 | 2022-08-08 | 2.742 | 1,935,811 | -7,804 | 0.27% | 5,308,269 |
| 2022-08-03 | 2022-08-01 | 2.678 | 1,943,615 | +1,560 | 0.27% | 5,205,144 |
| 2022-07-26 | 2022-07-22 | 2.704 | 1,942,055 | +6,244 | 0.27% | 5,250,736 |
| 2022-07-20 | 2022-07-18 | 2.717 | 1,935,811 | +1,561 | 0.27% | 5,258,659 |
| 2022-07-05 | 2022-06-30 | 2.729 | 1,934,250 | +4,682 | 0.27% | 5,279,204 |
| 2022-07-04 | 2022-06-29 | 2.781 | 1,929,568 | +23,412 | 0.27% | 5,365,325 |
| 2022-06-30 | 2022-06-28 | 2.729 | 1,906,156 | +15,609 | 0.26% | 5,202,526 |
| 2022-06-27 | 2022-06-23 | 2.691 | 1,890,547 | +21,851 | 0.26% | 5,087,249 |
| 2022-06-22 | 2022-06-20 | 2.717 | 1,868,696 | +65,555 | 0.26% | 5,076,340 |
| 2022-06-21 | 2022-06-17 | 2.678 | 1,803,141 | +15,608 | 0.25% | 4,828,944 |
| 2022-06-20 | 2022-06-16 | 2.704 | 1,787,533 | -7,804 | 0.25% | 4,832,955 |
| 2022-06-15 | 2022-06-13 | 2.819 | 1,795,337 | +15,608 | 0.25% | 5,061,100 |
| 2022-06-06 | 2022-06-01 | 3.324 | 1,779,729 | +153,943 | 0.25% | 5,916,555 |
| 2022-06-02 | 2022-05-31 | 3.324 | 1,625,786 | +4,277 | 0.25% | 5,404,785 |
| 2022-05-23 | 2022-05-19 | 3.268 | 1,621,509 | +5,704 | 0.24% | 5,299,586 |
| 2022-05-17 | 2022-05-13 | 3.282 | 1,615,805 | -28,517 | 0.24% | 5,303,609 |
| 2022-05-13 | 2022-05-11 | 3.254 | 1,644,322 | +32,794 | 0.25% | 5,351,081 |
| 2022-05-12 | 2022-05-10 | 3.240 | 1,611,528 | +15,684 | 0.24% | 5,221,755 |
| 2022-05-11 | 2022-05-06 | 3.268 | 1,595,844 | +14,258 | 0.24% | 5,215,705 |
| 2022-05-10 | 2022-05-05 | 3.324 | 1,581,586 | +1,426 | 0.24% | 5,257,846 |
| 2022-04-21 | 2022-04-19 | 3.366 | 1,580,160 | +21,387 | 0.24% | 5,319,600 |
| 2022-04-19 | 2022-04-13 | 3.310 | 1,558,773 | -35,645 | 0.24% | 5,160,141 |
| 2022-04-13 | 2022-04-11 | 3.324 | 1,594,418 | +1,426 | 0.24% | 5,300,505 |
| 2022-04-08 | 2022-04-06 | 3.423 | 1,592,992 | -42,775 | 0.24% | 5,452,179 |
| 2022-04-07 | 2022-04-04 | 3.381 | 1,635,767 | -35,645 | 0.25% | 5,529,746 |
| 2022-04-06 | 2022-04-01 | 3.352 | 1,671,412 | +51,329 | 0.25% | 5,603,354 |
| 2022-04-04 | 2022-03-31 | 3.338 | 1,620,083 | +35,646 | 0.24% | 5,408,551 |
| 2022-03-30 | 2022-03-28 | 3.352 | 1,584,437 | -713 | 0.24% | 5,311,774 |
| 2022-03-28 | 2022-03-24 | 3.352 | 1,585,150 | +28,516 | 0.24% | 5,314,164 |
| 2022-03-21 | 2022-03-17 | 3.100 | 1,556,634 | -71,291 | 0.24% | 4,825,535 |
| 2022-03-18 | 2022-03-16 | 2.932 | 1,627,925 | +7,129 | 0.25% | 4,772,516 |
| 2022-03-17 | 2022-03-15 | 2.763 | 1,620,796 | -71,291 | 0.24% | 4,478,796 |
| 2022-03-14 | 2022-03-10 | 3.142 | 1,692,087 | -285,163 | 0.26% | 5,316,642 |
| 2022-03-08 | 2022-03-04 | 3.226 | 1,977,250 | +7,129 | 0.30% | 6,379,051 |
| 2022-03-07 | 2022-03-03 | 3.240 | 1,970,121 | +21,388 | 0.30% | 6,383,687 |
| 2022-03-03 | 2022-03-01 | 3.282 | 1,948,733 | -14,258 | 0.29% | 6,396,389 |
| 2022-03-02 | 2022-02-28 | 3.282 | 1,962,991 | -102,659 | 0.30% | 6,443,189 |
| 2022-02-15 | 2022-02-11 | 3.352 | 2,065,650 | +28,516 | 0.31% | 6,925,024 |
| 2022-02-14 | 2022-02-10 | 3.423 | 2,037,134 | -31,368 | 0.31% | 6,972,300 |
| 2022-02-11 | 2022-02-09 | 3.395 | 2,068,502 | -32,794 | 0.31% | 7,021,631 |
| 2022-02-10 | 2022-02-08 | 3.338 | 2,101,296 | -42,774 | 0.32% | 7,015,052 |
| 2022-01-21 | 2022-01-19 | 3.479 | 2,144,070 | -142,582 | 0.32% | 7,458,600 |
| 2022-01-20 | 2022-01-18 | 3.493 | 2,286,652 | +114,066 | 0.35% | 7,986,677 |
| 2022-01-19 | 2022-01-17 | 3.535 | 2,172,586 | -8,555 | 0.33% | 7,679,699 |
| 2022-01-18 | 2022-01-14 | 3.338 | 2,181,141 | -35,646 | 0.33% | 7,281,609 |
| 2022-01-17 | 2022-01-13 | 3.338 | 2,216,787 | -32,793 | 0.33% | 7,400,611 |
| 2022-01-14 | 2022-01-12 | 3.352 | 2,249,580 | -28,517 | 0.34% | 7,541,644 |
| 2022-01-12 | 2022-01-10 | 3.352 | 2,278,097 | -1,425 | 0.34% | 7,637,246 |
| 2022-01-04 | 2021-12-31 | 3.198 | 2,279,522 | +1,425 | 0.34% | 7,290,298 |
| 2022-01-03 | 2021-12-29 | 3.226 | 2,278,097 | +71,291 | 0.34% | 7,349,651 |
| 2021-12-21 | 2021-12-17 | 3.170 | 2,206,806 | +12,832 | 0.33% | 6,995,830 |
| 2021-12-20 | 2021-12-16 | 3.156 | 2,193,974 | +8,555 | 0.33% | 6,924,376 |
| 2021-12-13 | 2021-12-09 | 3.226 | 2,185,419 | -35,645 | 0.33% | 7,050,651 |
| 2021-12-09 | 2021-12-07 | 3.156 | 2,221,064 | +14,258 | 0.34% | 7,009,875 |
| 2021-11-24 | 2021-11-22 | 3.170 | 2,206,806 | +21,387 | 0.33% | 6,995,830 |
| 2021-11-23 | 2021-11-19 | 3.198 | 2,185,419 | +7,129 | 0.33% | 6,989,341 |
| 2021-11-19 | 2021-11-17 | 3.198 | 2,178,290 | +28,517 | 0.33% | 6,966,541 |
| 2021-11-11 | 2021-11-09 | 3.198 | 2,149,773 | +35,645 | 0.32% | 6,875,339 |
| 2021-11-10 | 2021-11-08 | 3.198 | 2,114,128 | +1,426 | 0.32% | 6,761,340 |
| 2021-11-03 | 2021-11-01 | 3.226 | 2,112,702 | +35,645 | 0.32% | 6,816,050 |
| 2021-10-22 | 2021-10-20 | 3.296 | 2,077,057 | -7,129 | 0.31% | 6,846,726 |
| 2021-10-19 | 2021-10-15 | 3.296 | 2,084,186 | +2,852 | 0.31% | 6,870,226 |
| 2021-10-18 | 2021-10-12 | 3.324 | 2,081,334 | +15,684 | 0.31% | 6,919,215 |
| 2021-10-12 | 2021-10-08 | 3.310 | 2,065,650 | +8,555 | 0.31% | 6,838,099 |
| 2021-09-27 | 2021-09-23 | 3.296 | 2,057,095 | +14,258 | 0.31% | 6,780,924 |
| 2021-09-24 | 2021-09-21 | 3.184 | 2,042,837 | +2,852 | 0.31% | 6,504,685 |
| 2021-09-17 | 2021-09-15 | 3.438 | 2,039,985 | +18,535 | 0.31% | 7,012,605 |
| 2021-09-16 | 2021-09-14 | 3.580 | 2,021,450 | +75,616 | 0.31% | 7,237,225 |
| 2021-09-15 | 2021-09-13 | 3.609 | 1,945,834 | +5,608 | 0.30% | 7,022,014 |
| 2021-09-14 | 2021-09-10 | 3.666 | 1,940,226 | +35,054 | 0.30% | 7,112,476 |
| 2021-09-13 | 2021-09-09 | 3.566 | 1,905,172 | -14,021 | 0.29% | 6,793,750 |
| 2021-09-09 | 2021-09-07 | 3.666 | 1,919,193 | -14,022 | 0.29% | 7,035,373 |
| 2021-09-08 | 2021-09-06 | 3.623 | 1,933,215 | -2,804 | 0.30% | 7,004,050 |
| 2021-09-06 | 2021-09-02 | 3.523 | 1,936,019 | +2,804 | 0.30% | 6,820,904 |
| 2021-09-03 | 2021-09-01 | 3.566 | 1,933,215 | +14,022 | 0.30% | 6,893,750 |
| 2021-09-02 | 2021-08-31 | 3.552 | 1,919,193 | +67,303 | 0.29% | 6,816,373 |
| 2021-09-01 | 2021-08-30 | 3.495 | 1,851,890 | +35,054 | 0.28% | 6,471,674 |
| 2021-08-26 | 2021-08-24 | 3.423 | 1,816,836 | +7,010 | 0.28% | 6,219,598 |
| 2021-08-23 | 2021-08-19 | 3.252 | 1,809,826 | -1,402 | 0.28% | 5,885,821 |
| 2021-07-30 | 2021-07-28 | 3.295 | 1,811,228 | -67,303 | 0.28% | 5,967,885 |
| 2021-07-28 | 2021-07-26 | 3.295 | 1,878,531 | -8,413 | 0.29% | 6,189,645 |
| 2021-07-27 | 2021-07-23 | 3.366 | 1,886,944 | +7,011 | 0.29% | 6,351,940 |
| 2021-07-22 | 2021-07-20 | 3.409 | 1,879,933 | +11,217 | 0.29% | 6,408,784 |
| 2021-07-20 | 2021-07-16 | 3.694 | 1,868,716 | -19,630 | 0.29% | 6,903,645 |
| 2021-07-08 | 2021-07-06 | 3.224 | 1,888,346 | -2,804 | 0.29% | 6,087,309 |
| 2021-07-07 | 2021-07-05 | 3.252 | 1,891,150 | +21,032 | 0.29% | 6,150,298 |
| 2021-06-25 | 2021-06-23 | 3.338 | 1,870,118 | +2,804 | 0.29% | 6,241,949 |
| 2021-06-23 | 2021-06-21 | 3.366 | 1,867,314 | +23,837 | 0.29% | 6,285,860 |
| 2021-06-21 | 2021-06-17 | 3.323 | 1,843,477 | -2,805 | 0.28% | 6,126,734 |
| 2021-06-17 | 2021-06-15 | 3.395 | 1,846,282 | +7,011 | 0.28% | 6,267,731 |
| 2021-06-15 | 2021-06-10 | 3.552 | 1,839,271 | +7,011 | 0.28% | 6,532,515 |
| 2021-06-08 | 2021-06-04 | 3.652 | 1,832,260 | +7,011 | 0.28% | 6,690,559 |
| 2021-06-04 | 2021-06-02 | 4.387 | 1,825,249 | +122,111 | 0.28% | 8,007,775 |
| 2021-06-02 | 2021-05-31 | 4.296 | 1,703,138 | -14,391 | 0.28% | 7,315,837 |
| 2021-05-27 | 2021-05-25 | 3.944 | 1,717,529 | -3,925 | 0.28% | 6,773,788 |
| 2021-05-25 | 2021-05-21 | 3.883 | 1,721,454 | +6,541 | 0.28% | 6,684,008 |
| 2021-05-21 | 2021-05-18 | 3.852 | 1,714,913 | +6,542 | 0.28% | 6,606,181 |
| 2021-05-20 | 2021-05-17 | 3.822 | 1,708,371 | +2,617 | 0.28% | 6,528,750 |
| 2021-05-18 | 2021-05-14 | 3.776 | 1,705,754 | +30,092 | 0.28% | 6,440,524 |
| 2021-05-12 | 2021-05-10 | 4.005 | 1,675,662 | +112,517 | 0.28% | 6,711,128 |
| 2021-05-11 | 2021-05-07 | 3.867 | 1,563,145 | +13,084 | 0.26% | 6,045,436 |
| 2021-05-10 | 2021-05-06 | 4.020 | 1,550,061 | +6,541 | 0.26% | 6,231,784 |
| 2021-05-04 | 2021-04-30 | 3.852 | 1,543,520 | +13,084 | 0.25% | 5,945,942 |
| 2021-05-03 | 2021-04-29 | 4.127 | 1,530,436 | -27,475 | 0.25% | 6,316,649 |
| 2021-04-29 | 2021-04-27 | 4.143 | 1,557,911 | -1,309 | 0.26% | 6,453,863 |
| 2021-04-28 | 2021-04-26 | 4.234 | 1,559,220 | -10,466 | 0.26% | 6,602,296 |
| 2021-04-27 | 2021-04-23 | 3.959 | 1,569,686 | +9,158 | 0.26% | 6,214,703 |
| 2021-04-26 | 2021-04-22 | 3.852 | 1,560,528 | +34,017 | 0.26% | 6,011,460 |
| 2021-04-20 | 2021-04-16 | 3.791 | 1,526,511 | -6,542 | 0.25% | 5,787,080 |
| 2021-04-19 | 2021-04-15 | 3.669 | 1,533,053 | +32,709 | 0.25% | 5,624,401 |
| 2021-04-13 | 2021-04-09 | 3.806 | 1,500,344 | +19,625 | 0.25% | 5,710,814 |
| 2021-04-09 | 2021-04-07 | 3.791 | 1,480,719 | +6,542 | 0.24% | 5,613,480 |
| 2021-04-08 | 2021-04-01 | 3.669 | 1,474,177 | +6,541 | 0.24% | 5,408,399 |
| 2021-03-31 | 2021-03-29 | 3.669 | 1,467,636 | +13,084 | 0.24% | 5,384,401 |
| 2021-03-30 | 2021-03-26 | 3.653 | 1,454,552 | -13,084 | 0.24% | 5,314,164 |
| 2021-03-29 | 2021-03-25 | 3.424 | 1,467,636 | +58,876 | 0.24% | 5,025,441 |
| 2021-03-26 | 2021-03-24 | 3.455 | 1,408,760 | +9,158 | 0.23% | 4,866,910 |
| 2021-03-25 | 2021-03-23 | 3.378 | 1,399,602 | +6,542 | 0.23% | 4,728,296 |
| 2021-03-24 | 2021-03-22 | 3.409 | 1,393,060 | -13,083 | 0.23% | 4,748,785 |
| 2021-03-18 | 2021-03-16 | 3.317 | 1,406,143 | -47,101 | 0.23% | 4,664,414 |
| 2021-03-16 | 2021-03-12 | 3.271 | 1,453,244 | -7,850 | 0.24% | 4,754,011 |
| 2021-03-09 | 2021-03-05 | 3.287 | 1,461,094 | +6,542 | 0.24% | 4,802,025 |
| 2021-03-04 | 2021-03-02 | 3.577 | 1,454,552 | +7,850 | 0.24% | 5,202,989 |
| 2021-03-01 | 2021-02-25 | 3.577 | 1,446,702 | -384,653 | 0.24% | 5,174,910 |
| 2021-02-26 | 2021-02-24 | 3.501 | 1,831,355 | -58,876 | 0.30% | 6,410,854 |
| 2021-02-18 | 2021-02-16 | 3.791 | 1,890,231 | +35,325 | 0.31% | 7,165,960 |
| 2021-02-16 | 2021-02-09 | 3.608 | 1,854,906 | +35,326 | 0.31% | 6,691,781 |
| 2021-02-10 | 2021-02-08 | 3.378 | 1,819,580 | +18,317 | 0.30% | 6,147,114 |
| 2021-01-29 | 2021-01-27 | 3.959 | 1,801,263 | -6,542 | 0.30% | 7,131,563 |
| 2021-01-28 | 2021-01-26 | 3.929 | 1,807,805 | -96,818 | 0.30% | 7,102,194 |
| 2021-01-26 | 2021-01-22 | 3.363 | 1,904,623 | -66,725 | 0.31% | 6,405,301 |
| 2021-01-25 | 2021-01-21 | 3.485 | 1,971,348 | +66,725 | 0.32% | 6,870,779 |
| 2021-01-21 | 2021-01-19 | 3.363 | 1,904,623 | -98,126 | 0.31% | 6,405,301 |
| 2021-01-20 | 2021-01-18 | 3.363 | 2,002,749 | -327 | 0.33% | 6,735,301 |
| 2021-01-19 | 2021-01-15 | 3.134 | 2,003,076 | +32,709 | 0.33% | 6,277,101 |
| 2021-01-18 | 2021-01-14 | 3.225 | 1,970,367 | +81,117 | 0.32% | 6,355,320 |
| 2021-01-15 | 2021-01-13 | 2.782 | 1,889,250 | +130,835 | 0.31% | 5,256,161 |
| 2021-01-14 | 2021-01-12 | 2.675 | 1,758,415 | +26,167 | 0.29% | 4,703,999 |
| 2021-01-12 | 2021-01-08 | 2.706 | 1,732,248 | -10,467 | 0.29% | 4,686,959 |
| 2021-01-08 | 2021-01-06 | 2.782 | 1,742,715 | -2,617 | 0.29% | 4,848,480 |
| 2021-01-07 | 2021-01-05 | 2.752 | 1,745,332 | +39,251 | 0.29% | 4,802,401 |
| 2021-01-06 | 2021-01-04 | 2.736 | 1,706,081 | +10,466 | 0.28% | 4,668,319 |
| 2021-01-05 | 2020-12-31 | 2.660 | 1,695,615 | +19,626 | 0.28% | 4,510,081 |
| 2020-12-22 | 2020-12-18 | 2.782 | 1,675,989 | +103,359 | 0.28% | 4,662,839 |
| 2020-12-11 | 2020-12-09 | 2.767 | 1,572,630 | -13,084 | 0.26% | 4,351,239 |
| 2020-12-01 | 2020-11-27 | 2.874 | 1,585,714 | +39,251 | 0.26% | 4,557,121 |
| 2020-11-19 | 2020-11-17 | 2.889 | 1,546,463 | -1,309 | 0.25% | 4,467,959 |
| 2020-11-18 | 2020-11-16 | 2.904 | 1,547,772 | +3,925 | 0.25% | 4,495,401 |
| 2020-11-17 | 2020-11-13 | 2.920 | 1,543,847 | +1,309 | 0.25% | 4,507,601 |
| 2020-11-16 | 2020-11-12 | 2.935 | 1,542,538 | +64,109 | 0.25% | 4,527,359 |
| 2020-11-13 | 2020-11-11 | 2.950 | 1,478,429 | -6,542 | 0.24% | 4,361,799 |
| 2020-11-12 | 2020-11-10 | 2.981 | 1,484,971 | +15,700 | 0.24% | 4,426,499 |
| 2020-11-10 | 2020-11-06 | 2.904 | 1,469,271 | +91,584 | 0.24% | 4,267,400 |
| 2020-11-09 | 2020-11-05 | 2.889 | 1,377,687 | +209,335 | 0.23% | 3,980,340 |
| 2020-11-04 | 2020-11-02 | 2.843 | 1,168,352 | +13,084 | 0.19% | 3,321,961 |
| 2020-10-20 | 2020-10-16 | 3.027 | 1,155,268 | +44,483 | 0.19% | 3,496,679 |
| 2020-09-17 | 2020-09-15 | 3.464 | 1,110,785 | +17,592 | 0.18% | 3,847,474 |
| 2020-09-10 | 2020-09-08 | 3.293 | 1,093,193 | +30,903 | 0.18% | 3,599,760 |
| 2020-08-31 | 2020-08-27 | 3.495 | 1,062,290 | +7,726 | 0.18% | 3,712,500 |
| 2020-08-28 | 2020-08-26 | 3.510 | 1,054,564 | +643,812 | 0.18% | 3,701,879 |
| 2020-08-25 | 2020-08-21 | 3.666 | 410,752 | +2,575 | 0.07% | 1,505,680 |
| 2020-08-24 | 2020-08-20 | 3.619 | 408,177 | -12,876 | 0.07% | 1,477,220 |
| 2020-08-20 | 2020-08-18 | 3.572 | 421,053 | +14,164 | 0.07% | 1,504,200 |
| 2020-08-18 | 2020-08-14 | 3.588 | 406,889 | -38,629 | 0.07% | 1,459,919 |
| 2020-08-12 | 2020-08-10 | 3.526 | 445,518 | +32,191 | 0.07% | 1,570,840 |
| 2020-08-10 | 2020-08-06 | 3.635 | 413,327 | +6,438 | 0.07% | 1,502,279 |
| 2020-08-07 | 2020-08-05 | 3.697 | 406,889 | +25,752 | 0.07% | 1,504,159 |
| 2020-08-03 | 2020-07-30 | 3.572 | 381,137 | -105,585 | 0.06% | 1,361,601 |
| 2020-07-23 | 2020-07-21 | 3.743 | 486,722 | +2,575 | 0.08% | 1,821,960 |
| 2020-07-22 | 2020-07-20 | 3.666 | 484,147 | +61,806 | 0.08% | 1,774,721 |
| 2020-07-20 | 2020-07-16 | 3.417 | 422,341 | +6,438 | 0.07% | 1,443,201 |
| 2020-07-17 | 2020-07-15 | 3.588 | 415,903 | -32,190 | 0.07% | 1,492,261 |
| 2020-07-14 | 2020-07-10 | 4.116 | 448,093 | +68,244 | 0.07% | 1,844,399 |
| 2020-07-13 | 2020-07-09 | 4.038 | 379,849 | +19,314 | 0.06% | 1,533,999 |
| 2020-07-10 | 2020-07-08 | 3.588 | 360,535 | +48,930 | 0.06% | 1,293,601 |
| 2020-07-09 | 2020-07-07 | 3.184 | 311,605 | +5,150 | 0.05% | 992,200 |
| 2020-07-02 | 2020-06-29 | 3.106 | 306,455 | -32,190 | 0.05% | 952,001 |
| 2020-06-29 | 2020-06-24 | 3.200 | 338,645 | +32,190 | 0.06% | 1,083,559 |
| 2020-06-12 | 2020-06-10 | 3.541 | 306,455 | +5,151 | 0.05% | 1,085,282 |
| 2020-06-10 | 2020-06-08 | 3.541 | 301,304 | -9,013 | 0.05% | 1,067,040 |
| 2020-06-08 | 2020-06-04 | 4.085 | 310,317 | +25,752 | 0.05% | 1,267,513 |
| 2020-06-05 | 2020-06-03 | 4.101 | 284,565 | +17,281 | 0.05% | 1,167,033 |
| 2020-06-04 | 2020-06-02 | 4.052 | 267,284 | -2,419 | 0.05% | 1,082,901 |
| 2020-05-26 | 2020-05-22 | 3.754 | 269,703 | -6,047 | 0.05% | 1,012,422 |
| 2020-05-22 | 2020-05-20 | 3.870 | 275,750 | +2,419 | 0.05% | 1,067,041 |
| 2020-05-19 | 2020-05-15 | 3.886 | 273,331 | +12,094 | 0.05% | 1,062,201 |
| 2020-05-18 | 2020-05-14 | 3.837 | 261,237 | +6,048 | 0.05% | 1,002,242 |
| 2020-05-15 | 2020-05-13 | 4.002 | 255,189 | -2,419 | 0.05% | 1,021,238 |
| 2020-05-11 | 2020-05-07 | 4.134 | 257,608 | +18,141 | 0.05% | 1,064,999 |
| 2020-05-08 | 2020-05-06 | 4.035 | 239,467 | +6,047 | 0.04% | 966,241 |
| 2020-05-05 | 2020-04-29 | 4.118 | 233,420 | -6,047 | 0.04% | 961,141 |
| 2020-05-04 | 2020-04-28 | 4.068 | 239,467 | +6,047 | 0.04% | 974,161 |
| 2020-04-09 | 2020-04-07 | 4.300 | 233,420 | +19,351 | 0.04% | 1,003,601 |
| 2020-03-24 | 2020-03-20 | 4.333 | 214,069 | +18,142 | 0.04% | 927,481 |
| 2020-03-11 | 2020-03-09 | 5.804 | 195,927 | +2,418 | 0.03% | 1,137,238 |
| 2020-03-04 | 2020-03-02 | 6.119 | 193,509 | -60,471 | 0.03% | 1,184,003 |
| 2020-03-03 | 2020-02-28 | 5.953 | 253,980 | +1,209 | 0.05% | 1,512,000 |
| 2020-02-27 | 2020-02-25 | 6.036 | 252,771 | -2,418 | 0.04% | 1,525,703 |
| 2020-02-26 | 2020-02-24 | 5.986 | 255,189 | +1,209 | 0.05% | 1,527,638 |
| 2020-02-25 | 2020-02-21 | 6.152 | 253,980 | +2,419 | 0.05% | 1,562,400 |
| 2020-02-17 | 2020-02-13 | 6.086 | 251,561 | -84,660 | 0.04% | 1,530,879 |
| 2020-02-14 | 2020-02-12 | 6.251 | 336,221 | +60,471 | 0.06% | 2,101,679 |
| 2020-02-12 | 2020-02-10 | 5.821 | 275,750 | +72,566 | 0.05% | 1,605,122 |
| 2020-01-20 | 2020-01-16 | 5.159 | 203,184 | -3,628 | 0.04% | 1,048,320 |
| 2020-01-15 | 2020-01-13 | 4.994 | 206,812 | -2,419 | 0.04% | 1,032,839 |
| 2019-12-19 | 2019-12-17 | 4.829 | 209,231 | -1,210 | 0.04% | 1,010,319 |
| 2019-11-05 | 2019-11-01 | 4.878 | 210,441 | -24,188 | 0.04% | 1,026,602 |
| 2019-10-29 | 2019-10-25 | 5.209 | 234,629 | +30,236 | 0.04% | 1,222,199 |
| 2019-10-28 | 2019-10-24 | 5.193 | 204,393 | -12,095 | 0.04% | 1,061,318 |
| 2019-10-16 | 2019-10-14 | 5.209 | 216,488 | +24,189 | 0.04% | 1,127,702 |
| 2019-09-23 | 2019-09-19 | 4.895 | 192,299 | -30,236 | 0.03% | 941,279 |
| 2019-09-19 | 2019-09-17 | 4.937 | 222,535 | +3,383 | 0.04% | 1,098,623 |
| 2019-09-16 | 2019-09-12 | 4.819 | 219,152 | +59,552 | 0.04% | 1,056,161 |
| 2019-09-09 | 2019-09-05 | 4.483 | 159,600 | +11,911 | 0.03% | 715,562 |
| 2019-07-19 | 2019-07-17 | 5.357 | 147,689 | -2,382 | 0.03% | 791,119 |
| 2019-07-04 | 2019-07-02 | 5.189 | 150,071 | -22,630 | 0.03% | 778,679 |
| 2019-06-26 | 2019-06-24 | 5.357 | 172,701 | -2,382 | 0.03% | 925,100 |
| 2019-06-25 | 2019-06-21 | 5.189 | 175,083 | -11,911 | 0.03% | 908,459 |
| 2019-06-03 | 2019-05-30 | 4.955 | 186,994 | +7,653 | 0.03% | 926,541 |
| 2019-05-31 | 2019-05-29 | 4.745 | 179,341 | +2,285 | 0.03% | 850,941 |
| 2019-04-17 | 2019-04-15 | 6.128 | 177,056 | -29,700 | 0.03% | 1,084,999 |
| 2019-04-03 | 2019-04-01 | 6.286 | 206,756 | +17,135 | 0.04% | 1,299,580 |
| 2019-03-13 | 2019-03-11 | 6.216 | 189,621 | +5,711 | 0.04% | 1,178,597 |
| 2019-03-07 | 2019-03-05 | 6.618 | 183,910 | -1,142 | 0.03% | 1,217,160 |
| 2019-03-01 | 2019-02-27 | 6.110 | 185,052 | +13,707 | 0.03% | 1,130,758 |
| 2019-02-28 | 2019-02-26 | 6.128 | 171,345 | -21,703 | 0.03% | 1,050,002 |
| 2019-02-25 | 2019-02-21 | 5.883 | 193,048 | -1,143 | 0.04% | 1,135,678 |
| 2019-02-20 | 2019-02-18 | 5.760 | 194,191 | -2,284 | 0.04% | 1,118,602 |
| 2019-02-18 | 2019-02-14 | 5.620 | 196,475 | -2,285 | 0.04% | 1,104,238 |
| 2019-02-14 | 2019-02-12 | 5.708 | 198,760 | -2,284 | 0.04% | 1,134,481 |
| 2019-01-31 | 2019-01-29 | 5.865 | 201,044 | -4,570 | 0.04% | 1,179,197 |
| 2019-01-04 | 2019-01-02 | 5.358 | 205,614 | -4,569 | 0.04% | 1,101,602 |
| 2019-01-03 | 2018-12-31 | 5.428 | 210,183 | -5,711 | 0.04% | 1,140,801 |
| 2018-12-11 | 2018-12-07 | 5.235 | 215,894 | -10,281 | 0.04% | 1,130,218 |
| 2018-12-10 | 2018-12-06 | 5.165 | 226,175 | -114,230 | 0.04% | 1,168,200 |
| 2018-12-06 | 2018-12-04 | 5.130 | 340,405 | -11,423 | 0.06% | 1,746,281 |
| 2018-11-22 | 2018-11-20 | 5.095 | 351,828 | -1,142 | 0.07% | 1,792,561 |
| 2018-11-21 | 2018-11-19 | 5.060 | 352,970 | -15,992 | 0.07% | 1,786,019 |
| 2018-11-05 | 2018-11-01 | 4.447 | 368,962 | +114,230 | 0.07% | 1,640,839 |
| 2018-10-31 | 2018-10-29 | 4.430 | 254,732 | +28,557 | 0.05% | 1,128,378 |
| 2018-09-28 | 2018-09-26 | 5.131 | 226,175 | +4,569 | 0.04% | 1,160,502 |
| 2018-09-27 | 2018-09-24 | 5.113 | 221,606 | +3,067 | 0.04% | 1,133,124 |
| 2018-09-26 | 2018-09-21 | 5.184 | 218,539 | +10,139 | 0.04% | 1,132,962 |
| 2018-09-17 | 2018-09-13 | 5.149 | 208,400 | +10,138 | 0.04% | 1,072,999 |
| 2018-09-06 | 2018-09-04 | 5.539 | 198,262 | -11,265 | 0.04% | 1,098,241 |
| 2018-08-08 | 2018-08-06 | 5.131 | 209,527 | -123,350 | 0.04% | 1,075,081 |
| 2018-06-26 | 2018-06-22 | 5.912 | 332,877 | +21,403 | 0.06% | 1,968,029 |
| 2018-06-04 | 2018-05-31 | 6.436 | 311,474 | +9,035 | 0.06% | 2,004,708 |
| 2018-06-01 | 2018-05-30 | 6.454 | 302,439 | -5,469 | 0.06% | 1,952,087 |
| 2018-05-28 | 2018-05-24 | 6.473 | 307,908 | +16,407 | 0.06% | 1,993,017 |
| 2018-04-27 | 2018-04-25 | 6.601 | 291,501 | +10,938 | 0.06% | 1,924,128 |
| 2018-04-26 | 2018-04-24 | 6.601 | 280,563 | -821 | 0.06% | 1,851,929 |
| 2018-04-23 | 2018-04-19 | 6.674 | 281,384 | -546 | 0.06% | 1,877,928 |
| 2018-04-20 | 2018-04-18 | 6.601 | 281,930 | -18,595 | 0.06% | 1,860,952 |
| 2018-04-18 | 2018-04-16 | 6.637 | 300,525 | -27,346 | 0.06% | 1,994,683 |
| 2018-04-09 | 2018-04-04 | 6.637 | 327,871 | +14,220 | 0.06% | 2,176,188 |
| 2018-03-12 | 2018-03-08 | 6.509 | 313,651 | +13,126 | 0.06% | 2,041,660 |
| 2018-02-23 | 2018-02-21 | 6.582 | 300,525 | -5,469 | 0.06% | 1,978,198 |
| 2018-02-09 | 2018-02-07 | 6.308 | 305,994 | +5,469 | 0.06% | 1,930,273 |
| 2018-01-30 | 2018-01-26 | 6.820 | 300,525 | +6,289 | 0.06% | 2,049,633 |
| 2018-01-23 | 2018-01-19 | 6.784 | 294,236 | +5,469 | 0.06% | 1,995,981 |
| 2018-01-11 | 2018-01-09 | 7.131 | 288,767 | -7,383 | 0.06% | 2,059,202 |
| 2018-01-10 | 2018-01-08 | 7.204 | 296,150 | -2,735 | 0.06% | 2,133,510 |
| 2018-01-09 | 2018-01-05 | 7.460 | 298,885 | -1,093 | 0.06% | 2,229,724 |
| 2018-01-02 | 2017-12-28 | 6.253 | 299,978 | +4,101 | 0.06% | 1,875,868 |
| 2017-12-01 | 2017-11-29 | 6.253 | 295,877 | +10,939 | 0.06% | 1,850,223 |
| 2017-11-24 | 2017-11-22 | 6.308 | 284,938 | +5,195 | 0.06% | 1,797,447 |
| 2017-11-23 | 2017-11-21 | 6.107 | 279,743 | -3,828 | 0.05% | 1,708,411 |
| 2017-11-22 | 2017-11-20 | 6.345 | 283,571 | -46,761 | 0.06% | 1,799,194 |
| 2017-11-13 | 2017-11-09 | 6.546 | 330,332 | +36,096 | 0.06% | 2,162,322 |
| 2017-11-09 | 2017-11-07 | 6.546 | 294,236 | +2,188 | 0.06% | 1,926,041 |
| 2017-11-08 | 2017-11-06 | 6.710 | 292,048 | +83,677 | 0.06% | 1,959,779 |
| 2017-11-06 | 2017-11-02 | 6.564 | 208,371 | +8,477 | 0.04% | 1,367,787 |
| 2017-10-26 | 2017-10-24 | 6.838 | 199,894 | -274 | 0.04% | 1,366,967 |
| 2017-10-18 | 2017-10-16 | 6.784 | 200,168 | +1,094 | 0.04% | 1,357,861 |
| 2017-10-17 | 2017-10-13 | 6.802 | 199,074 | +3,281 | 0.04% | 1,354,080 |
| 2017-10-13 | 2017-10-11 | 6.893 | 195,793 | -27,345 | 0.04% | 1,349,663 |
| 2017-10-10 | 2017-10-06 | 6.802 | 223,138 | -273 | 0.04% | 1,517,760 |
| 2017-10-09 | 2017-10-04 | 6.674 | 223,411 | +21,876 | 0.04% | 1,491,022 |
| 2017-10-06 | 2017-10-03 | 6.674 | 201,535 | +9,571 | 0.04% | 1,345,024 |
| 2017-09-28 | 2017-09-26 | 6.701 | 191,964 | +1,811 | 0.04% | 1,286,263 |
| 2017-09-21 | 2017-09-19 | 6.977 | 190,153 | +17,607 | 0.04% | 1,326,778 |
| 2017-09-11 | 2017-09-07 | 6.977 | 172,546 | +1,625 | 0.03% | 1,203,927 |
| 2017-09-04 | 2017-08-31 | 7.199 | 170,921 | -13,815 | 0.03% | 1,230,448 |
| 2017-08-30 | 2017-08-28 | 6.793 | 184,736 | +2,980 | 0.04% | 1,254,881 |
| 2017-08-29 | 2017-08-25 | 6.830 | 181,756 | +10,835 | 0.04% | 1,241,349 |
| 2017-08-17 | 2017-08-15 | 6.793 | 170,921 | -16,253 | 0.03% | 1,161,038 |
| 2017-07-27 | 2017-07-25 | 7.254 | 187,174 | -541 | 0.04% | 1,357,817 |
| 2017-07-17 | 2017-07-13 | 7.513 | 187,715 | +5,417 | 0.04% | 1,410,252 |
| 2017-07-13 | 2017-07-11 | 7.531 | 182,298 | -3,792 | 0.04% | 1,372,920 |
| 2017-07-03 | 2017-06-29 | 7.531 | 186,090 | -1,625 | 0.04% | 1,401,479 |
| 2017-06-06 | 2017-06-02 | 7.734 | 187,715 | +5,417 | 0.04% | 1,451,832 |
| 2017-06-02 | 2017-05-31 | 7.753 | 182,298 | +2,175 | 0.04% | 1,413,341 |
| 2017-05-25 | 2017-05-23 | 7.716 | 180,123 | +5,353 | 0.04% | 1,389,749 |
| 2017-05-24 | 2017-05-22 | 7.678 | 174,770 | -3,211 | 0.04% | 1,341,917 |
| 2017-05-22 | 2017-05-18 | 7.660 | 177,981 | +3,747 | 0.04% | 1,363,247 |
| 2017-05-16 | 2017-05-12 | 7.921 | 174,234 | +5,352 | 0.03% | 1,380,117 |
| 2017-05-15 | 2017-05-11 | 7.940 | 168,882 | -1,605 | 0.03% | 1,340,878 |
| 2017-05-09 | 2017-05-05 | 7.660 | 170,487 | -5,889 | 0.03% | 1,305,846 |
| 2017-05-08 | 2017-05-04 | 7.884 | 176,376 | -535 | 0.04% | 1,390,493 |
| 2017-05-04 | 2017-04-28 | 7.884 | 176,911 | -2,676 | 0.04% | 1,394,711 |
| 2017-04-28 | 2017-04-26 | 8.201 | 179,587 | +2,676 | 0.04% | 1,472,843 |
| 2017-04-27 | 2017-04-25 | 8.313 | 176,911 | -2,676 | 0.04% | 1,470,726 |
| 2017-04-24 | 2017-04-20 | 8.201 | 179,587 | -2,677 | 0.04% | 1,472,843 |
| 2017-04-21 | 2017-04-19 | 7.996 | 182,264 | -9,635 | 0.04% | 1,457,343 |
| 2017-04-20 | 2017-04-18 | 7.828 | 191,899 | +9,635 | 0.04% | 1,502,117 |
| 2017-04-19 | 2017-04-13 | 8.033 | 182,264 | -9,099 | 0.04% | 1,464,153 |
| 2017-04-13 | 2017-04-11 | 8.033 | 191,363 | +8,832 | 0.04% | 1,537,246 |
| 2017-03-31 | 2017-03-29 | 7.790 | 182,531 | -5,353 | 0.04% | 1,421,968 |
| 2017-03-24 | 2017-03-22 | 7.697 | 187,884 | +16,058 | 0.04% | 1,446,119 |
| 2017-03-22 | 2017-03-20 | 7.902 | 171,826 | -267 | 0.03% | 1,357,833 |
| 2017-03-21 | 2017-03-17 | 7.697 | 172,093 | +5,353 | 0.03% | 1,324,578 |
| 2017-03-06 | 2017-03-02 | 7.716 | 166,740 | +5,352 | 0.03% | 1,286,491 |
| 2017-02-22 | 2017-02-20 | 7.809 | 161,388 | +4,550 | 0.03% | 1,260,273 |
| 2017-02-10 | 2017-02-08 | 7.510 | 156,838 | -267 | 0.03% | 1,177,862 |
| 2017-02-09 | 2017-02-07 | 7.585 | 157,105 | -1,071 | 0.03% | 1,191,607 |
| 2017-02-06 | 2017-02-02 | 7.136 | 158,176 | +1,071 | 0.03% | 1,128,810 |
| 2017-02-03 | 2017-02-01 | 7.211 | 157,105 | +6,423 | 0.03% | 1,132,907 |
| 2017-02-01 | 2017-01-25 | 7.435 | 150,682 | +21,411 | 0.03% | 1,120,370 |
| 2017-01-26 | 2017-01-24 | 7.547 | 129,271 | -25,961 | 0.03% | 975,662 |
| 2017-01-23 | 2017-01-19 | 7.417 | 155,232 | +268 | 0.03% | 1,151,301 |
| 2017-01-20 | 2017-01-18 | 7.230 | 154,964 | -3,747 | 0.03% | 1,120,363 |
| 2017-01-19 | 2017-01-17 | 7.155 | 158,711 | -10,171 | 0.03% | 1,135,593 |
| 2017-01-18 | 2017-01-16 | 7.006 | 168,882 | +13,918 | 0.03% | 1,183,128 |
| 2017-01-11 | 2017-01-09 | 7.510 | 154,964 | +4,282 | 0.03% | 1,163,788 |
| 2017-01-06 | 2017-01-04 | 6.894 | 150,682 | -3,212 | 0.03% | 1,038,735 |
| 2017-01-05 | 2017-01-03 | 6.894 | 153,894 | +3,212 | 0.03% | 1,060,877 |
| 2017-01-04 | 2016-12-30 | 6.968 | 150,682 | +2,676 | 0.03% | 1,049,995 |
| 2016-12-30 | 2016-12-28 | 6.987 | 148,006 | -5,352 | 0.03% | 1,034,113 |
| 2016-12-02 | 2016-11-30 | 7.865 | 153,358 | -1,071 | 0.03% | 1,206,162 |
| 2016-11-30 | 2016-11-28 | 7.940 | 154,429 | -16,058 | 0.03% | 1,226,125 |
| 2016-11-29 | 2016-11-25 | 7.902 | 170,487 | +5,352 | 0.03% | 1,347,251 |
| 2016-11-28 | 2016-11-24 | 7.940 | 165,135 | +17,129 | 0.03% | 1,311,128 |
| 2016-11-11 | 2016-11-09 | 9.173 | 148,006 | +268 | 0.03% | 1,357,619 |
| 2016-11-04 | 2016-11-02 | 9.303 | 147,738 | +2,944 | 0.03% | 1,374,480 |
| 2016-10-25 | 2016-10-20 | 9.939 | 144,794 | +2,409 | 0.03% | 1,439,061 |
| 2016-10-13 | 2016-10-11 | 10.219 | 142,385 | -2,677 | 0.03% | 1,455,019 |
| 2016-09-29 | 2016-09-27 | 10.079 | 145,062 | +948 | 0.03% | 1,462,112 |
| 2016-09-28 | 2016-09-26 | 10.079 | 144,114 | +3,722 | 0.03% | 1,452,557 |
| 2016-09-27 | 2016-09-23 | 10.286 | 140,392 | -7,445 | 0.03% | 1,444,082 |
| 2016-09-26 | 2016-09-22 | 10.342 | 147,837 | -3,191 | 0.03% | 1,529,002 |
| 2016-09-23 | 2016-09-21 | 10.267 | 151,028 | +10,636 | 0.03% | 1,550,645 |
| 2016-09-22 | 2016-09-20 | 10.324 | 140,392 | -106,357 | 0.03% | 1,449,362 |
| 2016-09-14 | 2016-09-12 | 10.361 | 246,749 | +2,393 | 0.05% | 2,556,638 |
| 2016-09-13 | 2016-09-09 | 10.380 | 244,356 | +14,890 | 0.05% | 2,536,438 |
| 2016-09-09 | 2016-09-07 | 10.531 | 229,466 | -26,590 | 0.05% | 2,416,398 |
| 2016-09-07 | 2016-09-05 | 10.286 | 256,056 | -26,589 | 0.05% | 2,633,810 |
| 2016-09-05 | 2016-09-01 | 10.737 | 282,645 | +37,225 | 0.06% | 3,034,866 |
| 2016-09-02 | 2016-08-31 | 10.719 | 245,420 | +5,850 | 0.05% | 2,630,553 |
| 2016-09-01 | 2016-08-30 | 10.850 | 239,570 | -3,723 | 0.05% | 2,599,384 |
| 2016-08-31 | 2016-08-29 | 10.907 | 243,293 | +1,064 | 0.05% | 2,653,504 |
| 2016-08-25 | 2016-08-23 | 10.719 | 242,229 | -1,861 | 0.05% | 2,596,350 |
| 2016-08-24 | 2016-08-22 | 10.850 | 244,090 | +12,497 | 0.05% | 2,648,427 |
| 2016-08-23 | 2016-08-19 | 11.565 | 231,593 | +26,589 | 0.05% | 2,678,322 |
| 2016-08-22 | 2016-08-18 | 11.339 | 205,004 | -266 | 0.04% | 2,324,566 |
| 2016-08-19 | 2016-08-17 | 10.963 | 205,270 | +69,398 | 0.04% | 2,250,382 |
| 2016-08-18 | 2016-08-16 | 10.173 | 135,872 | -18,080 | 0.03% | 1,382,259 |
| 2016-08-17 | 2016-08-15 | 9.910 | 153,952 | +18,346 | 0.03% | 1,525,661 |
| 2016-08-15 | 2016-08-11 | 9.402 | 135,606 | +6,382 | 0.03% | 1,275,003 |
| 2016-08-11 | 2016-08-09 | 9.440 | 129,224 | +10,635 | 0.03% | 1,219,857 |
| 2016-08-01 | 2016-07-28 | 10.248 | 118,589 | +266 | 0.02% | 1,215,355 |
| 2016-07-27 | 2016-07-25 | 10.324 | 118,323 | +3,723 | 0.02% | 1,221,529 |
| 2016-07-08 | 2016-07-06 | 9.910 | 114,600 | +5,318 | 0.02% | 1,135,684 |
| 2016-07-07 | 2016-07-05 | 10.342 | 109,282 | +9,572 | 0.02% | 1,130,247 |
| 2016-06-02 | 2016-05-31 | 11.132 | 99,710 | +838 | 0.02% | 1,109,951 |
| 2016-05-31 | 2016-05-27 | 10.885 | 98,872 | -2,637 | 0.02% | 1,076,248 |
| 2016-05-27 | 2016-05-25 | 10.942 | 101,509 | +2,637 | 0.02% | 1,110,727 |
| 2016-05-09 | 2016-05-05 | 12.213 | 98,872 | +527 | 0.02% | 1,207,498 |
| 2016-03-30 | 2016-03-24 | 11.492 | 98,345 | -527 | 0.02% | 1,130,191 |
| 2016-03-10 | 2016-03-08 | 11.094 | 98,872 | -2,637 | 0.02% | 1,096,873 |
| 2016-02-11 | 2016-02-04 | 11.075 | 101,509 | +3,164 | 0.02% | 1,124,202 |
| 2016-01-26 | 2016-01-22 | 11.132 | 98,345 | +1,055 | 0.02% | 1,094,756 |
| 2016-01-25 | 2016-01-21 | 10.278 | 97,290 | +263 | 0.02% | 999,988 |
| 2016-01-08 | 2016-01-06 | 11.701 | 97,027 | -1,582 | 0.02% | 1,135,285 |
| 2015-12-14 | 2015-12-10 | 11.397 | 98,609 | -2,636 | 0.02% | 1,123,875 |
| 2015-12-11 | 2015-12-09 | 11.397 | 101,245 | -1,582 | 0.02% | 1,153,919 |
| 2015-12-01 | 2015-11-27 | 12.516 | 102,827 | +2,109 | 0.02% | 1,286,999 |
| 2015-11-10 | 2015-11-06 | 14.564 | 100,718 | -527 | 0.02% | 1,466,883 |
| 2015-11-04 | 2015-11-02 | 14.564 | 101,245 | -3,164 | 0.02% | 1,474,558 |
| 2015-10-05 | 2015-09-30 | 12.753 | 104,409 | +545 | 0.02% | 1,331,576 |
| 2015-09-30 | 2015-09-25 | 12.620 | 103,864 | +12,328 | 0.02% | 1,310,765 |
| 2015-09-18 | 2015-09-16 | 12.201 | 91,536 | -3,148 | 0.02% | 1,116,796 |
| 2015-09-15 | 2015-09-11 | 10.542 | 94,684 | +1,574 | 0.02% | 998,168 |
| 2015-09-11 | 2015-09-09 | 10.866 | 93,110 | +1,574 | 0.02% | 1,011,749 |
| 2015-09-07 | 2015-09-02 | 10.085 | 91,536 | -1,312 | 0.02% | 923,101 |
| 2015-09-01 | 2015-08-28 | 11.533 | 92,848 | +525 | 0.02% | 1,070,853 |
| 2015-08-19 | 2015-08-17 | 13.859 | 92,323 | -262 | 0.02% | 1,279,517 |
| 2015-08-03 | 2015-07-30 | 13.688 | 92,585 | -2,623 | 0.02% | 1,267,263 |
| 2015-07-30 | 2015-07-28 | 12.811 | 95,208 | +524 | 0.02% | 1,219,676 |
| 2015-07-24 | 2015-07-22 | 13.630 | 94,684 | +28,851 | 0.02% | 1,290,578 |
| 2015-07-16 | 2015-07-14 | 13.630 | 65,833 | +1,312 | 0.01% | 897,328 |
| 2015-07-14 | 2015-07-10 | 13.154 | 64,521 | +2,098 | 0.01% | 848,696 |
| 2015-07-10 | 2015-07-08 | 10.866 | 62,423 | -7,082 | 0.01% | 678,299 |
| 2015-07-08 | 2015-07-06 | 11.076 | 69,505 | -3,934 | 0.01% | 769,828 |
| 2015-06-30 | 2015-06-26 | 14.984 | 73,439 | -13,114 | 0.02% | 1,100,401 |
| 2015-06-25 | 2015-06-23 | 16.833 | 86,553 | +35,933 | 0.02% | 1,456,950 |
| 2015-06-23 | 2015-06-19 | 15.746 | 50,620 | -15,737 | 0.02% | 797,084 |
| 2015-06-22 | 2015-06-18 | 16.147 | 66,357 | +4,196 | 0.02% | 1,071,450 |
| 2015-06-17 | 2015-06-15 | 16.757 | 62,161 | -10,491 | 0.02% | 1,041,618 |
| 2015-06-11 | 2015-06-09 | 16.909 | 72,652 | +262 | 0.02% | 1,228,494 |
| 2015-06-05 | 2015-06-03 | 18.415 | 72,390 | -2,360 | 0.02% | 1,333,084 |
| 2015-06-02 | 2015-05-29 | 17.729 | 74,750 | +2,885 | 0.02% | 1,325,244 |
| 2015-05-29 | 2015-05-27 | 39.091 | 71,865 | -525 | 0.02% | 2,809,251 |
| 2015-05-28 | 2015-05-26 | 37.366 | 72,390 | +26,466 | 0.02% | 2,704,930 |
| 2015-05-19 | 2015-05-15 | 33.687 | 45,924 | -3,305 | 0.02% | 1,547,040 |
| 2015-05-18 | 2015-05-14 | 33.342 | 49,229 | +3,653 | 0.02% | 1,641,395 |
| 2015-05-07 | 2015-05-05 | 35.986 | 45,576 | -10,437 | 0.02% | 1,640,116 |
| 2015-05-06 | 2015-05-04 | 36.561 | 56,013 | +695 | 0.03% | 2,047,906 |
| 2015-05-05 | 2015-04-30 | 34.952 | 55,318 | +8,698 | 0.03% | 1,933,456 |
| 2015-05-04 | 2015-04-29 | 35.469 | 46,620 | +10,437 | 0.02% | 1,653,566 |
| 2015-04-28 | 2015-04-24 | 31.388 | 36,183 | +27,833 | 0.02% | 1,135,694 |
| 2015-04-15 | 2015-04-13 | 32.480 | 8,350 | -174 | 0.00% | 271,206 |
| 2015-04-13 | 2015-04-09 | 31.847 | 8,524 | +2,957 | 0.00% | 271,467 |
| 2015-04-10 | 2015-04-08 | 28.973 | 5,567 | +4,871 | 0.00% | 161,293 |
| 2015-04-02 | 2015-03-31 | 25.265 | 696 | +696 | 0.00% | 17,585 |
| 2015-04-01 | 2015-03-30 | 25.122 | 0 | -3,827 | ||
| 2014-12-12 | 2014-12-10 | 31.445 | 3,827 | +696 | 0.00% | 120,340 |
| 2014-10-28 | 2014-10-24 | 32.020 | 3,131 | +3,131 | 0.00% | 100,254 |
| 2014-05-12 | 2014-05-08 | 29.356 | 0 | -688 | ||
| 2014-05-09 | 2014-05-07 | 30.111 | 688 | +688 | 0.00% | 20,717 |
| 2014-04-25 | 2014-04-23 | 26.391 | 0 | -516 | ||
| 2014-04-23 | 2014-04-17 | 24.560 | 516 | +516 | 0.00% | 12,673 |
| 2014-03-31 | 2014-03-27 | 25.083 | 0 | -344 | ||
| 2014-03-28 | 2014-03-26 | 24.822 | 344 | +344 | 0.00% | 8,539 |
| 2014-03-14 | 2014-03-12 | 33.192 | 0 | -19,955 | ||
| 2014-01-29 | 2014-01-27 | 27.961 | 19,955 | -5,161 | 0.01% | 557,952 |
| 2014-01-16 | 2014-01-14 | 27.030 | 25,116 | -1,720 | 0.01% | 678,897 |
| 2013-12-30 | 2013-12-24 | 26.856 | 26,836 | -344 | 0.01% | 720,709 |
| 2013-12-20 | 2013-12-18 | 27.408 | 27,180 | -1,033 | 0.01% | 744,958 |
| 2013-10-10 | 2013-10-08 | 24.473 | 28,213 | +20,644 | 0.01% | 690,449 |
| 2013-10-04 | 2013-10-02 | 23.484 | 7,569 | +46 | 0.00% | 177,749 |
| 2013-10-02 | 2013-09-27 | 23.630 | 7,523 | +342 | 0.00% | 177,769 |
| 2013-09-05 | 2013-09-03 | 21.992 | 7,181 | -9,061 | 0.00% | 157,927 |
| 2013-08-08 | 2013-08-06 | 19.448 | 16,242 | +342 | 0.01% | 315,874 |
| 2013-06-17 | 2013-06-13 | 16.611 | 15,900 | +5,642 | 0.01% | 264,118 |
| 2013-06-10 | 2013-06-06 | 17.430 | 10,258 | +68 | 0.00% | 178,794 |
| 2013-05-22 | 2013-05-20 | 15.310 | 10,190 | +10,190 | 0.00% | 156,007 |
| 2013-05-20 | 2013-05-15 | 14.809 | 0 | -10,020 | ||
| 2013-05-07 | 2013-05-03 | 15.369 | 10,020 | -5,604 | 0.00% | 153,995 |
| 2013-05-06 | 2013-05-02 | 15.428 | 15,624 | +5,604 | 0.01% | 241,041 |
| 2013-04-25 | 2013-04-23 | 14.544 | 10,020 | -170 | 0.00% | 145,734 |
| 2013-03-14 | 2013-03-12 | 13.808 | 10,190 | -14,604 | 0.00% | 140,707 |
| 2013-02-28 | 2013-02-26 | 14.368 | 24,794 | -29,210 | 0.01% | 356,233 |
| 2013-02-25 | 2013-02-21 | 13.161 | 54,004 | -15,285 | 0.03% | 710,724 |
| 2013-02-21 | 2013-02-19 | 12.690 | 69,289 | +17,322 | 0.03% | 879,243 |
| 2013-02-20 | 2013-02-18 | 12.071 | 51,967 | +6,793 | 0.02% | 627,305 |
| 2012-12-28 | 2012-12-24 | 5.830 | 45,174 | +14,605 | 0.02% | 263,343 |
| 2012-10-15 | 2012-10-11 | 6.566 | 30,569 | +275 | 0.01% | 200,703 |
| 2012-10-10 | 2012-10-08 | 6.595 | 30,294 | +20,196 | 0.01% | 199,797 |
| 2012-06-08 | 2012-06-06 | 6.314 | 10,098 | +120 | 0.00% | 63,758 |
| 2012-03-16 | 2012-03-14 | 7.276 | 9,978 | -3,825 | 0.00% | 72,601 |
| 2012-03-12 | 2012-03-08 | 6.464 | 13,803 | +3,825 | 0.01% | 89,226 |
| 2012-03-09 | 2012-03-07 | 6.314 | 9,978 | -1,996 | 0.00% | 63,001 |
| 2012-03-07 | 2012-03-05 | 6.464 | 11,974 | +167 | 0.01% | 77,403 |
| 2012-03-06 | 2012-03-02 | 6.464 | 11,807 | +1,829 | 0.01% | 76,324 |
| 2012-02-27 | 2012-02-23 | 6.434 | 9,978 | -2,328 | 0.00% | 64,201 |
| 2012-02-24 | 2012-02-22 | 6.735 | 12,306 | +2,328 | 0.01% | 82,879 |
| 2011-09-22 | 2011-09-20 | 3.910 | 9,978 | +156 | 0.00% | 39,010 |
| 2011-06-09 | 2011-06-07 | 5.498 | 9,822 | +9,822 | 0.00% | 54,000 |
| 2011-05-16 | 2011-05-12 | 13.424 | 0 | -2,401 | ||
| 2011-05-12 | 2011-05-09 | 13.012 | 2,401 | -4,365 | 0.00% | 31,241 |
| 2011-05-11 | 2011-05-06 | 12.966 | 6,766 | -109 | 0.01% | 87,726 |
| 2011-05-09 | 2011-05-05 | 13.057 | 6,875 | -1,856 | 0.01% | 89,770 |
| 2011-03-28 | 2011-03-24 | 13.928 | 8,731 | +8,731 | 0.01% | 121,604 |
| 2010-04-15 | 2010-04-13 | 17.868 | 0 | -2,619 | ||
| 2010-03-30 | 2010-03-26 | 16.631 | 2,619 | +2,619 | 0.00% | 43,557 |
| 2009-10-09 | 2009-10-07 | 7.651 | 0 | -3,274 | ||
| 2009-10-07 | 2009-10-05 | 7.422 | 3,274 | -6,548 | 0.00% | 24,300 |
| 2009-10-06 | 2009-10-02 | 7.651 | 9,822 | +9,822 | 0.01% | 75,150 |
| 2009-09-30 | 2009-09-28 | 7.376 | 0 | -655 | ||
| 2009-09-24 | 2009-09-22 | 7.514 | 655 | +437 | 0.00% | 4,921 |
| 2009-09-23 | 2009-09-21 | 8.934 | 218 | +218 | 0.00% | 1,948 |
| 2009-08-07 | 2009-08-05 | 5.315 | 0 | -109 | ||
| 2009-07-29 | 2009-07-27 | 4.902 | 109 | -328 | 0.00% | 534 |
| 2009-07-16 | 2009-07-14 | 4.627 | 437 | +219 | 0.00% | 2,022 |
| 2009-06-12 | 2009-06-10 | 6.277 | 218 | +218 | 0.00% | 1,368 |
| 2009-06-03 | 2009-06-01 | 5.269 | 0 | -8,731 | ||
| 2009-06-02 | 2009-05-29 | 5.040 | 8,731 | +8,731 | 0.01% | 44,002 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy