History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.160 0 +0
2025-10-03 2025-09-30 2.130 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.050 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.155 0 +0
2025-09-22 2025-09-18 2.095 0 +0
2025-09-19 2025-09-17 2.155 0 +0
2025-09-18 2025-09-16 2.165 0 +0
2025-09-17 2025-09-15 2.125 0 +0
2025-09-16 2025-09-12 2.145 0 +0
2025-09-15 2025-09-11 2.186 0 +0
2025-09-12 2025-09-10 2.145 0 +0
2025-09-11 2025-09-09 2.196 0 +0
2025-09-10 2025-09-08 2.236 0 +0
2025-09-09 2025-09-05 2.155 0 +0
2025-09-08 2025-09-04 2.155 0 +0
2025-09-05 2025-09-03 2.145 0 +0
2025-09-04 2025-09-02 2.155 0 +0
2025-09-03 2025-09-01 2.186 0 +0
2025-09-02 2025-08-29 2.246 0 +0
2025-09-01 2025-08-28 2.196 0 +0
2025-08-29 2025-08-27 2.176 0 +0
2025-08-28 2025-08-26 2.297 0 +0
2025-08-27 2025-08-25 2.267 0 +0
2025-08-26 2025-08-22 2.186 0 +0
2025-08-25 2025-08-21 2.176 0 +0
2025-08-22 2025-08-20 2.165 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.226 0 +0
2025-08-19 2025-08-15 2.165 0 +0
2025-08-18 2025-08-14 2.155 0 +0
2025-08-15 2025-08-13 2.135 0 +0
2025-08-14 2025-08-12 2.084 0 +0
2025-08-13 2025-08-11 2.115 0 +0
2025-08-12 2025-08-08 2.115 0 +0
2025-08-11 2025-08-07 2.074 0 +0
2025-08-08 2025-08-06 2.084 0 +0
2025-08-07 2025-08-05 2.095 0 +0
2025-08-06 2025-08-04 2.095 0 +0
2025-08-05 2025-08-01 2.054 0 +0
2025-08-04 2025-07-31 2.034 0 +0
2025-08-01 2025-07-30 2.054 0 +0
2025-07-31 2025-07-29 2.054 0 +0
2025-07-30 2025-07-28 2.064 0 +0
2025-07-29 2025-07-25 2.054 0 +0
2025-07-28 2025-07-24 2.054 0 +0
2025-07-25 2025-07-23 2.054 0 +0
2025-07-24 2025-07-22 2.064 0 +0
2025-07-23 2025-07-21 2.054 0 +0
2025-07-22 2025-07-18 2.034 0 +0
2025-07-21 2025-07-17 2.024 0 +0
2025-07-18 2025-07-16 2.054 0 +0
2025-07-17 2025-07-15 2.074 0 +0
2025-07-16 2025-07-14 2.064 0 +0
2025-07-15 2025-07-11 2.024 0 +0
2025-07-14 2025-07-10 1.983 0 +0
2025-07-11 2025-07-09 2.004 0 +0
2025-07-10 2025-07-08 1.983 0 +0
2025-07-09 2025-07-07 1.963 0 +0
2025-07-08 2025-07-04 1.983 0 +0
2025-07-07 2025-07-03 1.993 0 +0
2025-07-04 2025-07-02 2.125 0 +0
2025-07-03 2025-06-30 2.115 0 +0
2025-07-02 2025-06-27 2.105 0 +0
2025-06-30 2025-06-26 2.145 0 +0
2025-06-27 2025-06-25 2.064 0 +0
2025-06-26 2025-06-24 2.064 0 +0
2025-06-25 2025-06-23 2.034 0 +0
2025-06-24 2025-06-20 2.014 0 +0
2025-06-23 2025-06-19 2.004 0 +0
2025-06-20 2025-06-18 2.044 0 +0
2025-06-19 2025-06-17 2.024 0 +0
2025-06-18 2025-06-16 1.983 0 +0
2025-06-17 2025-06-13 1.973 0 +0
2025-06-16 2025-06-12 1.983 0 +0
2025-06-13 2025-06-11 1.973 0 +0
2025-06-12 2025-06-10 1.993 0 +0
2025-06-11 2025-06-09 2.014 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.983 0 +0
2025-06-06 2025-06-04 1.953 0 +0
2025-06-05 2025-06-03 1.933 0 +0
2025-06-04 2025-06-02 1.933 0 +0
2025-06-03 2025-05-30 2.072 0 +0
2025-06-02 2025-05-29 2.072 0 +0
2025-05-30 2025-05-28 2.061 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 2.040 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.040 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.051 0 +0
2025-05-19 2025-05-15 2.103 0 +0
2025-05-16 2025-05-14 2.082 0 +0
2025-05-15 2025-05-13 2.082 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.072 0 +0
2025-05-12 2025-05-08 2.113 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.051 0 +0
2025-05-07 2025-05-02 2.009 0 +0
2025-05-06 2025-04-30 2.009 0 +0
2025-05-02 2025-04-29 1.998 0 +0
2025-04-30 2025-04-28 1.967 0 +0
2025-04-29 2025-04-25 1.988 0 +0
2025-04-28 2025-04-24 1.967 0 +0
2025-04-25 2025-04-23 1.977 0 +0
2025-04-24 2025-04-22 1.967 0 +0
2025-04-23 2025-04-17 1.967 0 +0
2025-04-22 2025-04-16 1.967 0 +0
2025-04-17 2025-04-15 1.988 0 +0
2025-04-16 2025-04-14 1.967 0 +0
2025-04-15 2025-04-11 2.009 0 +0
2025-04-14 2025-04-10 1.936 0 +0
2025-04-11 2025-04-09 1.936 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.873 0 +0
2025-04-08 2025-04-03 1.904 0 +0
2025-04-07 2025-04-02 1.915 0 +0
2025-04-03 2025-04-01 1.915 0 +0
2025-04-02 2025-03-31 1.904 0 +0
2025-04-01 2025-03-28 1.925 0 +0
2025-03-31 2025-03-27 1.925 0 +0
2025-03-28 2025-03-26 1.936 0 +0
2025-03-27 2025-03-25 1.956 0 +0
2025-03-26 2025-03-24 1.956 0 +0
2025-03-25 2025-03-21 1.988 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.998 0 +0
2025-03-20 2025-03-18 1.998 0 +0
2025-03-19 2025-03-17 2.019 0 +0
2025-03-18 2025-03-14 2.019 0 +0
2025-03-17 2025-03-13 2.333 0 +0
2025-03-14 2025-03-12 2.323 0 +0
2025-03-13 2025-03-11 2.323 0 +0
2025-03-12 2025-03-10 2.344 0 +0
2025-03-11 2025-03-07 2.344 0 +0
2025-03-10 2025-03-06 2.323 0 +0
2025-03-07 2025-03-05 2.333 0 +0
2025-03-06 2025-03-04 2.302 0 +0
2025-03-05 2025-03-03 2.302 0 +0
2025-03-04 2025-02-28 2.323 0 +0
2025-03-03 2025-02-27 2.375 0 +0
2025-02-28 2025-02-26 2.427 0 +0
2025-02-27 2025-02-25 2.302 0 +0
2025-02-26 2025-02-24 2.344 0 +0
2025-02-25 2025-02-21 2.281 0 +0
2025-02-24 2025-02-20 2.281 0 +0
2025-02-21 2025-02-19 2.291 0 +0
2025-02-20 2025-02-18 2.281 0 +0
2025-02-19 2025-02-17 2.291 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.281 0 +0
2025-02-14 2025-02-12 2.281 0 +0
2025-02-13 2025-02-11 2.281 0 +0
2025-02-12 2025-02-10 2.281 0 +0
2025-02-11 2025-02-07 2.291 0 +0
2025-02-10 2025-02-06 2.249 0 +0
2025-02-07 2025-02-05 2.239 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.249 0 +0
2025-02-04 2025-01-28 2.270 0 +0
2025-02-03 2025-01-24 2.281 0 +0
2025-01-27 2025-01-23 2.249 0 +0
2025-01-24 2025-01-22 2.249 0 +0
2025-01-23 2025-01-21 2.239 0 +0
2025-01-22 2025-01-20 2.249 0 +0
2025-01-21 2025-01-17 2.249 0 +0
2025-01-20 2025-01-16 2.260 0 +0
2025-01-17 2025-01-15 2.302 0 +0
2025-01-16 2025-01-14 2.281 0 +0
2025-01-15 2025-01-13 2.239 0 +0
2025-01-14 2025-01-10 2.228 0 +0
2025-01-13 2025-01-09 2.281 0 +0
2025-01-10 2025-01-08 2.239 0 +0
2025-01-09 2025-01-07 2.291 0 +0
2025-01-08 2025-01-06 2.249 0 +0
2025-01-07 2025-01-03 2.302 0 +0
2025-01-06 2025-01-02 2.302 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.333 0 +0
2024-12-30 2024-12-24 2.312 0 +0
2024-12-27 2024-12-20 2.281 0 +0
2024-12-23 2024-12-19 2.333 0 +0
2024-12-20 2024-12-18 2.333 0 +0
2024-12-19 2024-12-17 2.323 0 +0
2024-12-18 2024-12-16 2.396 0 +0
2024-12-17 2024-12-13 2.323 0 +0
2024-12-16 2024-12-12 2.323 0 +0
2024-12-13 2024-12-11 2.249 0 +0
2024-12-12 2024-12-10 2.228 0 +0
2024-12-11 2024-12-09 2.249 0 +0
2024-12-10 2024-12-06 2.228 0 +0
2024-12-09 2024-12-05 2.197 0 +0
2024-12-06 2024-12-04 2.197 0 +0
2024-12-05 2024-12-03 2.208 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.197 0 +0
2024-12-02 2024-11-28 2.187 0 +0
2024-11-29 2024-11-27 2.239 0 +0
2024-11-28 2024-11-26 2.187 0 +0
2024-11-27 2024-11-25 2.208 0 +0
2024-11-26 2024-11-22 2.197 0 +0
2024-11-25 2024-11-21 2.228 0 +0
2024-11-22 2024-11-20 2.228 0 +0
2024-11-21 2024-11-19 2.208 0 +0
2024-11-20 2024-11-18 2.197 0 +0
2024-11-19 2024-11-15 2.208 0 +0
2024-11-18 2024-11-14 2.187 0 +0
2024-11-15 2024-11-13 2.239 0 +0
2024-11-14 2024-11-12 2.249 0 +0
2024-11-13 2024-11-11 2.302 0 +0
2024-11-12 2024-11-08 2.323 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.281 0 +0
2024-11-07 2024-11-05 2.270 0 +0
2024-11-06 2024-11-04 2.239 0 +0
2024-11-05 2024-11-01 2.249 0 +0
2024-11-04 2024-10-31 2.218 0 +0
2024-11-01 2024-10-30 2.228 0 +0
2024-10-31 2024-10-29 2.249 0 +0
2024-10-30 2024-10-28 2.249 0 +0
2024-10-29 2024-10-25 2.281 0 +0
2024-10-28 2024-10-24 2.281 0 +0
2024-10-25 2024-10-23 2.281 0 +0
2024-10-24 2024-10-22 2.291 0 +0
2024-10-23 2024-10-21 2.291 0 +0
2024-10-22 2024-10-18 2.302 0 +0
2024-10-21 2024-10-17 2.302 0 +0
2024-10-18 2024-10-16 2.364 0 +0
2024-10-17 2024-10-15 2.344 0 +0
2024-10-16 2024-10-14 2.344 0 +0
2024-10-15 2024-10-10 2.364 0 +0
2024-10-14 2024-10-09 2.323 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.595 0 +0
2024-10-08 2024-10-04 2.323 0 +0
2024-10-07 2024-10-03 2.302 0 +0
2024-10-04 2024-10-02 2.270 0 +0
2024-10-03 2024-09-30 2.249 0 +0
2024-10-02 2024-09-27 2.218 0 +0
2024-09-30 2024-09-26 2.249 0 +0
2024-09-27 2024-09-25 2.166 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 2.113 0 +0
2024-09-24 2024-09-20 2.134 0 +0
2024-09-23 2024-09-19 2.214 0 +0
2024-09-20 2024-09-17 2.203 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.203 0 +0
2024-09-13 2024-09-11 2.182 0 +0
2024-09-12 2024-09-10 2.225 0 +0
2024-09-11 2024-09-09 2.192 0 +0
2024-09-10 2024-09-05 2.214 0 +0
2024-09-09 2024-09-04 2.235 0 +0
2024-09-05 2024-09-03 2.246 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.225 0 +0
2024-09-02 2024-08-29 2.225 0 +0
2024-08-30 2024-08-28 2.203 0 +0
2024-08-29 2024-08-27 2.235 0 +0
2024-08-28 2024-08-26 2.225 0 +0
2024-08-27 2024-08-23 2.235 0 +0
2024-08-26 2024-08-22 2.299 0 +0
2024-08-23 2024-08-21 2.289 0 +0
2024-08-22 2024-08-20 2.299 0 +0
2024-08-21 2024-08-19 2.299 0 +0
2024-08-20 2024-08-16 2.299 0 +0
2024-08-19 2024-08-15 2.299 0 +0
2024-08-16 2024-08-14 2.299 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.310 0 +0
2024-08-12 2024-08-08 2.321 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.299 0 +0
2024-08-07 2024-08-05 2.299 0 +0
2024-08-06 2024-08-02 2.321 0 +0
2024-08-05 2024-08-01 2.299 0 +0
2024-08-02 2024-07-31 2.299 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.267 0 +0
2024-07-30 2024-07-26 2.267 0 +0
2024-07-29 2024-07-25 2.267 0 +0
2024-07-26 2024-07-24 2.278 0 +0
2024-07-25 2024-07-23 2.278 0 +0
2024-07-24 2024-07-22 2.289 0 +0
2024-07-23 2024-07-19 2.289 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.289 0 +0
2024-07-18 2024-07-16 2.278 0 +0
2024-07-17 2024-07-15 2.299 0 +0
2024-07-16 2024-07-12 2.321 0 +0
2024-07-15 2024-07-11 2.299 0 +0
2024-07-12 2024-07-10 2.289 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.289 0 +0
2024-07-09 2024-07-05 2.299 0 +0
2024-07-08 2024-07-04 2.299 0 +0
2024-07-05 2024-07-03 2.310 0 +0
2024-07-04 2024-07-02 2.310 0 +0
2024-07-03 2024-06-28 2.299 0 +0
2024-07-02 2024-06-27 2.331 0 +0
2024-06-28 2024-06-26 2.310 0 +0
2024-06-27 2024-06-25 2.331 0 +0
2024-06-26 2024-06-24 2.321 0 +0
2024-06-25 2024-06-21 2.342 0 +0
2024-06-24 2024-06-20 2.342 0 +0
2024-06-21 2024-06-19 2.342 0 +0
2024-06-20 2024-06-18 2.364 0 +0
2024-06-19 2024-06-17 2.364 0 +0
2024-06-18 2024-06-14 2.364 0 +0
2024-06-17 2024-06-13 2.364 0 +0
2024-06-14 2024-06-12 2.342 0 +0
2024-06-13 2024-06-11 2.331 0 +0
2024-06-12 2024-06-07 2.385 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.385 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.342 0 +0
2024-06-04 2024-05-31 2.310 0 +0
2024-06-03 2024-05-30 2.657 0 +0
2024-05-31 2024-05-29 2.623 0 +0
2024-05-30 2024-05-28 2.669 0 +0
2024-05-29 2024-05-27 2.646 0 +0
2024-05-28 2024-05-24 2.646 0 +0
2024-05-27 2024-05-23 2.691 0 +0
2024-05-24 2024-05-22 2.714 0 +0
2024-05-23 2024-05-21 2.703 0 +0
2024-05-22 2024-05-20 2.737 0 +0
2024-05-21 2024-05-17 2.726 0 +0
2024-05-20 2024-05-16 2.737 0 +0
2024-05-17 2024-05-14 2.714 0 +0
2024-05-16 2024-05-13 2.714 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.566 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.509 0 +0
2024-05-08 2024-05-06 2.509 0 +0
2024-05-07 2024-05-03 2.486 0 +0
2024-05-06 2024-05-02 2.475 0 +0
2024-05-03 2024-04-30 2.543 0 +0
2024-05-02 2024-04-29 2.532 0 +0
2024-04-30 2024-04-26 2.509 0 +0
2024-04-29 2024-04-25 2.486 0 +0
2024-04-26 2024-04-24 2.486 0 +0
2024-04-25 2024-04-23 2.486 0 +0
2024-04-24 2024-04-22 2.452 0 +0
2024-04-23 2024-04-19 2.452 0 +0
2024-04-22 2024-04-18 2.441 0 +0
2024-04-19 2024-04-17 2.429 0 +0
2024-04-18 2024-04-16 2.475 0 +0
2024-04-17 2024-04-15 2.475 0 +0
2024-04-16 2024-04-12 2.475 0 +0
2024-04-15 2024-04-11 2.509 0 +0
2024-04-12 2024-04-10 2.486 0 +0
2024-04-11 2024-04-09 2.486 0 +0
2024-04-10 2024-04-08 2.498 0 +0
2024-04-09 2024-04-05 2.509 0 +0
2024-04-08 2024-04-03 2.498 0 +0
2024-04-05 2024-04-02 2.498 0 +0
2024-04-03 2024-03-28 2.486 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.486 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.520 0 +0
2024-03-22 2024-03-20 2.532 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.555 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.498 0 +0
2024-03-15 2024-03-13 2.509 0 +0
2024-03-14 2024-03-12 2.555 0 +0
2024-03-13 2024-03-11 2.577 0 +0
2024-03-12 2024-03-08 2.577 0 +0
2024-03-11 2024-03-07 2.543 0 +0
2024-03-08 2024-03-06 2.543 0 +0
2024-03-07 2024-03-05 2.577 0 +0
2024-03-06 2024-03-04 2.589 0 +0
2024-03-05 2024-03-01 2.589 0 +0
2024-03-04 2024-02-29 2.566 0 +0
2024-03-01 2024-02-28 2.509 0 +0
2024-02-29 2024-02-27 2.589 0 +0
2024-02-28 2024-02-26 2.600 0 +0
2024-02-27 2024-02-23 2.589 0 +0
2024-02-26 2024-02-22 2.600 0 +0
2024-02-23 2024-02-21 2.566 0 +0
2024-02-22 2024-02-20 2.520 0 +0
2024-02-21 2024-02-19 2.509 0 +0
2024-02-20 2024-02-16 2.498 0 +0
2024-02-19 2024-02-15 2.475 0 +0
2024-02-16 2024-02-14 2.475 0 +0
2024-02-15 2024-02-09 2.486 0 +0
2024-02-14 2024-02-07 2.463 0 +0
2024-02-08 2024-02-06 2.475 0 +0
2024-02-07 2024-02-05 2.463 0 +0
2024-02-06 2024-02-02 2.441 0 +0
2024-02-05 2024-02-01 2.441 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.452 0 +0
2024-01-31 2024-01-29 2.532 0 +0
2024-01-30 2024-01-26 2.429 0 +0
2024-01-29 2024-01-25 2.486 0 +0
2024-01-26 2024-01-24 2.441 0 +0
2024-01-25 2024-01-23 2.372 0 +0
2024-01-24 2024-01-22 2.349 0 +0
2024-01-23 2024-01-19 2.429 0 +0
2024-01-22 2024-01-18 2.429 0 +0
2024-01-19 2024-01-17 2.406 0 +0
2024-01-18 2024-01-16 2.486 0 +0
2024-01-17 2024-01-15 2.509 0 +0
2024-01-16 2024-01-12 2.475 0 +0
2024-01-15 2024-01-11 2.475 0 +0
2024-01-12 2024-01-10 2.475 0 +0
2024-01-11 2024-01-09 2.475 0 +0
2024-01-10 2024-01-08 2.509 0 +0
2024-01-09 2024-01-05 2.498 0 +0
2024-01-08 2024-01-04 2.486 0 +0
2024-01-05 2024-01-03 2.486 0 +0
2024-01-04 2024-01-02 2.486 0 +0
2024-01-03 2023-12-29 2.486 0 +0
2024-01-02 2023-12-28 2.498 0 +0
2023-12-29 2023-12-27 2.498 0 +0
2023-12-28 2023-12-22 2.475 0 +0
2023-12-27 2023-12-21 2.498 0 +0
2023-12-22 2023-12-20 2.475 0 +0
2023-12-21 2023-12-19 2.509 0 +0
2023-12-20 2023-12-18 2.509 0 +0
2023-12-19 2023-12-15 2.532 0 +0
2023-12-18 2023-12-14 2.486 0 +0
2023-12-15 2023-12-13 2.463 0 +0
2023-12-14 2023-12-12 2.475 0 +0
2023-12-13 2023-12-11 2.486 0 +0
2023-12-12 2023-12-08 2.532 0 +0
2023-12-11 2023-12-07 2.509 0 +0
2023-12-08 2023-12-06 2.509 0 +0
2023-12-07 2023-12-05 2.543 0 +0
2023-12-06 2023-12-04 2.532 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.543 0 +0
2023-11-29 2023-11-27 2.543 0 +0
2023-11-28 2023-11-24 2.577 0 +0
2023-11-27 2023-11-23 2.589 0 +0
2023-11-24 2023-11-22 2.543 0 +0
2023-11-23 2023-11-21 2.589 0 +0
2023-11-22 2023-11-20 2.589 0 +0
2023-11-21 2023-11-17 2.566 0 +0
2023-11-20 2023-11-16 2.555 0 +0
2023-11-17 2023-11-15 2.566 0 +0
2023-11-16 2023-11-14 2.498 0 +0
2023-11-15 2023-11-13 2.509 0 +0
2023-11-14 2023-11-10 2.532 0 +0
2023-11-13 2023-11-09 2.543 0 +0
2023-11-10 2023-11-08 2.555 0 +0
2023-11-09 2023-11-07 2.543 0 +0
2023-11-08 2023-11-06 2.555 0 +0
2023-11-07 2023-11-03 2.543 0 +0
2023-11-06 2023-11-02 2.543 0 +0
2023-11-03 2023-11-01 2.543 0 +0
2023-11-02 2023-10-31 2.498 0 +0
2023-11-01 2023-10-30 2.486 0 +0
2023-10-31 2023-10-27 2.509 0 +0
2023-10-30 2023-10-26 2.555 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.646 0 +0
2023-10-25 2023-10-20 2.600 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.555 0 +0
2023-10-19 2023-10-17 2.577 0 +0
2023-10-18 2023-10-16 2.486 0 +0
2023-10-17 2023-10-13 2.498 0 +0
2023-10-16 2023-10-12 2.555 0 +0
2023-10-13 2023-10-11 2.509 0 +0
2023-10-12 2023-10-10 2.509 0 +0
2023-10-11 2023-10-09 2.509 0 +0
2023-10-10 2023-10-06 2.486 0 +0
2023-10-09 2023-10-05 2.475 0 +0
2023-10-06 2023-10-04 2.498 0 +0
2023-10-05 2023-10-03 2.475 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.486 0 +0
2023-09-29 2023-09-27 2.509 0 +0
2023-09-28 2023-09-26 2.509 0 +0
2023-09-27 2023-09-25 2.498 0 +0
2023-09-26 2023-09-22 2.555 0 +0
2023-09-25 2023-09-21 2.555 0 +0
2023-09-22 2023-09-20 2.612 0 +0
2023-09-21 2023-09-19 2.520 0 +0
2023-09-20 2023-09-18 2.509 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.750 0 +0
2023-09-15 2023-09-13 2.750 0 +0
2023-09-14 2023-09-12 2.726 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.738 0 +0
2023-09-11 2023-09-06 2.761 0 +0
2023-09-07 2023-09-05 2.703 0 +0
2023-09-06 2023-09-04 2.656 0 +0
2023-09-05 2023-08-31 2.575 0 +0
2023-09-04 2023-08-30 2.528 0 +0
2023-08-31 2023-08-29 2.517 0 +0
2023-08-30 2023-08-28 2.458 0 +0
2023-08-29 2023-08-25 2.458 0 +0
2023-08-28 2023-08-24 2.447 0 +0
2023-08-25 2023-08-23 2.587 0 +0
2023-08-24 2023-08-22 2.610 0 +0
2023-08-23 2023-08-21 2.540 0 +0
2023-08-22 2023-08-18 2.633 0 +0
2023-08-21 2023-08-17 2.656 0 +0
2023-08-18 2023-08-16 2.656 0 +0
2023-08-17 2023-08-15 2.715 0 +0
2023-08-16 2023-08-14 2.703 0 +0
2023-08-15 2023-08-11 2.738 0 +0
2023-08-14 2023-08-10 2.726 0 +0
2023-08-11 2023-08-09 2.761 0 +0
2023-08-10 2023-08-08 2.715 0 +0
2023-08-09 2023-08-07 2.726 0 +0
2023-08-08 2023-08-04 2.750 0 +0
2023-08-07 2023-08-03 2.761 0 +0
2023-08-04 2023-08-02 2.750 0 +0
2023-08-03 2023-08-01 2.773 0 +0
2023-08-02 2023-07-31 2.738 0 +0
2023-08-01 2023-07-28 2.715 0 +0
2023-07-31 2023-07-27 2.703 0 +0
2023-07-28 2023-07-26 2.656 0 +0
2023-07-27 2023-07-25 2.680 0 +0
2023-07-26 2023-07-24 2.645 0 +0
2023-07-25 2023-07-21 2.680 0 +0
2023-07-24 2023-07-20 2.656 0 +0
2023-07-21 2023-07-19 2.680 0 +0
2023-07-20 2023-07-18 2.633 0 +0
2023-07-19 2023-07-14 2.656 0 +0
2023-07-18 2023-07-13 2.610 0 +0
2023-07-14 2023-07-12 2.598 0 +0
2023-07-13 2023-07-11 2.575 0 +0
2023-07-12 2023-07-10 2.552 0 +0
2023-07-11 2023-07-07 2.587 0 +0
2023-07-10 2023-07-06 2.587 0 +0
2023-07-07 2023-07-05 2.610 0 +0
2023-07-06 2023-07-04 2.633 0 +0
2023-07-05 2023-07-03 2.656 0 +0
2023-07-04 2023-06-30 2.598 0 +0
2023-07-03 2023-06-29 2.598 0 +0
2023-06-30 2023-06-28 2.598 0 +0
2023-06-29 2023-06-27 2.633 0 +0
2023-06-28 2023-06-26 2.622 0 +0
2023-06-27 2023-06-23 2.587 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.610 0 +0
2023-06-21 2023-06-19 2.633 0 +0
2023-06-20 2023-06-16 2.622 0 +0
2023-06-19 2023-06-15 2.622 0 +0
2023-06-16 2023-06-14 2.610 0 +0
2023-06-15 2023-06-13 2.656 0 +0
2023-06-14 2023-06-12 2.622 0 +0
2023-06-13 2023-06-09 2.633 0 +0
2023-06-12 2023-06-08 2.656 0 +0
2023-06-09 2023-06-07 2.587 0 +0
2023-06-08 2023-06-06 2.645 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 3.056 0 +0
2023-06-05 2023-06-01 3.043 0 +0
2023-06-02 2023-05-31 3.006 0 +0
2023-06-01 2023-05-30 3.006 0 +0
2023-05-31 2023-05-29 2.993 0 +0
2023-05-30 2023-05-25 2.981 0 +0
2023-05-29 2023-05-24 2.993 0 +0
2023-05-25 2023-05-23 3.068 0 +0
2023-05-24 2023-05-22 3.056 0 +0
2023-05-23 2023-05-19 3.018 0 +0
2023-05-22 2023-05-18 3.031 0 +0
2023-05-19 2023-05-17 3.006 0 +0
2023-05-18 2023-05-16 3.081 0 +0
2023-05-17 2023-05-15 3.118 0 +0
2023-05-16 2023-05-12 3.081 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.068 0 +0
2023-05-10 2023-05-08 3.143 0 +0
2023-05-09 2023-05-05 3.131 0 +0
2023-05-08 2023-05-04 3.131 0 +0
2023-05-05 2023-05-03 3.106 0 +0
2023-05-04 2023-05-02 3.131 0 +0
2023-05-03 2023-04-28 3.169 0 +0
2023-05-02 2023-04-27 3.118 0 +0
2023-04-28 2023-04-26 3.106 0 +0
2023-04-27 2023-04-25 3.068 0 +0
2023-04-26 2023-04-24 3.118 0 +0
2023-04-25 2023-04-21 3.156 0 +0
2023-04-24 2023-04-20 3.093 0 +0
2023-04-21 2023-04-19 3.131 0 +0
2023-04-20 2023-04-18 3.143 0 +0
2023-04-19 2023-04-17 3.106 0 +0
2023-04-18 2023-04-14 3.093 0 +0
2023-04-17 2023-04-13 3.169 0 +0
2023-04-14 2023-04-12 3.156 0 +0
2023-04-13 2023-04-11 3.194 0 +0
2023-04-12 2023-04-06 3.219 0 +0
2023-04-11 2023-04-04 3.118 0 +0
2023-04-06 2023-04-03 3.056 0 +0
2023-04-04 2023-03-31 3.081 0 +0
2023-04-03 2023-03-30 3.093 0 +0
2023-03-31 2023-03-29 3.106 0 +0
2023-03-30 2023-03-28 3.156 0 +0
2023-03-29 2023-03-27 3.131 0 +0
2023-03-28 2023-03-24 3.118 0 +0
2023-03-27 2023-03-23 3.457 0 +0
2023-03-24 2023-03-22 3.319 0 +0
2023-03-23 2023-03-21 3.269 0 +0
2023-03-22 2023-03-20 3.306 0 +0
2023-03-21 2023-03-17 3.356 0 +0
2023-03-20 2023-03-16 3.344 0 +0
2023-03-17 2023-03-15 3.394 0 +0
2023-03-16 2023-03-14 3.256 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.381 0 +0
2023-03-13 2023-03-09 3.494 0 +0
2023-03-10 2023-03-08 3.319 0 +0
2023-03-09 2023-03-07 3.419 0 +0
2023-03-08 2023-03-06 3.457 0 +0
2023-03-07 2023-03-03 3.269 0 +0
2023-03-06 2023-03-02 3.281 0 +0
2023-03-03 2023-03-01 3.219 0 +0
2023-03-02 2023-02-28 3.194 0 +0
2023-03-01 2023-02-27 3.181 0 +0
2023-02-28 2023-02-24 3.231 0 +0
2023-02-27 2023-02-23 3.093 0 +0
2023-02-24 2023-02-22 3.156 0 +0
2023-02-23 2023-02-21 3.006 0 +0
2023-02-22 2023-02-20 3.043 0 +0
2023-02-21 2023-02-17 3.043 0 +0
2023-02-20 2023-02-16 2.956 0 +0
2023-02-17 2023-02-15 2.981 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 3.006 0 +0
2023-02-14 2023-02-10 3.006 0 +0
2023-02-13 2023-02-09 3.093 0 +0
2023-02-10 2023-02-08 3.068 0 +0
2023-02-09 2023-02-07 2.906 0 +0
2023-02-08 2023-02-06 2.931 0 +0
2023-02-07 2023-02-03 2.968 0 +0
2023-02-06 2023-02-02 2.880 0 +0
2023-02-03 2023-02-01 2.868 0 +0
2023-02-02 2023-01-31 2.818 0 +0
2023-02-01 2023-01-30 2.880 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.893 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.893 0 +0
2023-01-20 2023-01-18 2.880 0 +0
2023-01-19 2023-01-17 2.805 0 +0
2023-01-18 2023-01-16 2.830 0 +0
2023-01-17 2023-01-13 2.855 0 +0
2023-01-16 2023-01-12 2.705 0 +0
2023-01-13 2023-01-11 2.730 0 +0
2023-01-12 2023-01-10 2.718 0 +0
2023-01-11 2023-01-09 2.705 0 +0
2023-01-10 2023-01-06 2.668 0 +0
2023-01-09 2023-01-05 2.693 0 +0
2023-01-06 2023-01-04 2.693 0 +0
2023-01-05 2023-01-03 2.655 0 +0
2023-01-04 2022-12-30 2.643 0 +0
2023-01-03 2022-12-29 2.655 0 +0
2022-12-30 2022-12-28 2.668 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.567 0 +0
2022-12-23 2022-12-21 2.542 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.580 0 +0
2022-12-20 2022-12-16 2.605 0 +0
2022-12-19 2022-12-15 2.617 0 +0
2022-12-16 2022-12-14 2.643 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.605 0 +0
2022-12-12 2022-12-08 2.605 0 +0
2022-12-09 2022-12-07 2.567 0 +0
2022-12-08 2022-12-06 2.542 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.517 0 +0
2022-12-05 2022-12-01 2.530 0 +0
2022-12-02 2022-11-30 2.530 0 +0
2022-12-01 2022-11-29 2.455 0 +0
2022-11-30 2022-11-28 2.405 0 +0
2022-11-29 2022-11-25 2.442 0 +0
2022-11-28 2022-11-24 2.405 0 +0
2022-11-25 2022-11-23 2.417 0 +0
2022-11-24 2022-11-22 2.405 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.417 0 +0
2022-11-17 2022-11-15 2.442 0 +0
2022-11-16 2022-11-14 2.430 0 +0
2022-11-15 2022-11-11 2.405 0 +0
2022-11-14 2022-11-10 2.354 0 +0
2022-11-11 2022-11-09 2.392 0 +0
2022-11-10 2022-11-08 2.417 0 +0
2022-11-09 2022-11-07 2.417 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.354 0 +0
2022-11-04 2022-11-02 2.354 0 +0
2022-11-03 2022-11-01 2.342 0 +0
2022-11-02 2022-10-31 2.317 0 +0
2022-11-01 2022-10-28 2.329 0 +0
2022-10-31 2022-10-27 2.380 0 +0
2022-10-28 2022-10-26 2.342 0 +0
2022-10-27 2022-10-25 2.329 0 +0
2022-10-26 2022-10-24 2.354 0 +0
2022-10-25 2022-10-21 2.442 0 +0
2022-10-24 2022-10-20 2.417 0 +0
2022-10-21 2022-10-19 2.430 0 +0
2022-10-20 2022-10-18 2.455 0 +0
2022-10-19 2022-10-17 2.455 0 +0
2022-10-18 2022-10-14 2.467 0 +0
2022-10-17 2022-10-13 2.417 0 +0
2022-10-14 2022-10-12 2.442 0 +0
2022-10-13 2022-10-11 2.442 0 +0
2022-10-12 2022-10-10 2.442 0 +0
2022-10-11 2022-10-07 2.517 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.530 0 +0
2022-10-06 2022-10-03 2.455 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.455 0 +0
2022-09-30 2022-09-28 2.505 0 +0
2022-09-29 2022-09-27 2.605 0 +0
2022-09-28 2022-09-26 2.617 0 +0
2022-09-27 2022-09-23 2.655 0 -25,551
2022-09-19 2022-09-15 2.857 25,551 +578 0.00% 73,011
2022-06-06 2022-06-01 3.324 24,973 +2,160 0.00% 83,021
2022-03-03 2022-03-01 3.282 22,813 -14,258 0.00% 74,880
2022-01-24 2022-01-20 3.423 37,071 +14,258 0.01% 126,879
2021-09-16 2021-09-14 3.580 22,813 +379 0.00% 81,675
2021-08-16 2021-08-12 3.309 22,434 -907,498 0.00% 74,239
2021-08-10 2021-08-06 3.323 929,932 -7,572 0.14% 3,090,598
2021-07-22 2021-07-20 3.409 937,504 -30,847 0.14% 3,195,997
2021-07-20 2021-07-16 3.694 968,351 -2,804 0.15% 3,577,404
2021-07-15 2021-07-13 3.338 971,155 -23,837 0.15% 3,241,453
2021-07-14 2021-07-12 3.281 994,992 -75,716 0.15% 3,264,245
2021-07-12 2021-07-08 3.224 1,070,708 -86,933 0.16% 3,451,555
2021-07-09 2021-07-07 3.224 1,157,641 -82,727 0.18% 3,731,794
2021-07-06 2021-07-02 3.281 1,240,368 -193,497 0.19% 4,069,244
2021-07-05 2021-06-30 3.295 1,433,865 -18,228 0.22% 4,724,497
2021-07-02 2021-06-29 3.281 1,452,093 -11,217 0.22% 4,763,845
2021-06-28 2021-06-24 3.352 1,463,310 -81,325 0.22% 4,905,006
2021-06-25 2021-06-23 3.338 1,544,635 -84,129 0.24% 5,155,575
2021-06-24 2021-06-22 3.395 1,628,764 -7,011 0.25% 5,529,304
2021-06-23 2021-06-21 3.366 1,635,775 -60,292 0.25% 5,506,440
2021-06-18 2021-06-16 3.352 1,696,067 -5,609 0.26% 5,685,206
2021-06-17 2021-06-15 3.395 1,701,676 -35,054 0.26% 5,776,825
2021-06-16 2021-06-11 3.480 1,736,730 -33,651 0.27% 6,044,460
2021-06-15 2021-06-10 3.552 1,770,381 -35,054 0.27% 6,287,840
2021-06-11 2021-06-09 3.609 1,805,435 -16,826 0.28% 6,515,350
2021-06-10 2021-06-08 3.652 1,822,261 -46,271 0.28% 6,654,048
2021-06-09 2021-06-07 3.580 1,868,532 -40,662 0.29% 6,689,746
2021-06-08 2021-06-04 3.652 1,909,194 +1,226,005 0.29% 6,971,487
2021-06-04 2021-06-02 4.387 683,189 +45,707 0.10% 2,997,303
2021-06-03 2021-06-01 4.433 637,482 -513,362 0.10% 2,826,010
2021-06-02 2021-05-31 4.296 1,150,844 +410,166 0.19% 4,943,455
2021-05-27 2021-05-25 3.944 740,678 -14,392 0.12% 2,921,171
2021-05-12 2021-05-10 4.005 755,070 -1,308 0.12% 3,024,101
2021-05-11 2021-05-07 3.867 756,378 -3,925 0.12% 2,925,279
2021-05-03 2021-04-29 4.127 760,303 -10,467 0.13% 3,138,039
2021-04-19 2021-04-15 3.669 770,770 -5,233 0.13% 2,827,769
2021-04-16 2021-04-14 3.684 776,003 -31,074 0.13% 2,858,830
2021-04-13 2021-04-09 3.806 807,077 -2,616 0.13% 3,072,007
2021-04-09 2021-04-07 3.791 809,693 -2,617 0.13% 3,069,587
2021-04-08 2021-04-01 3.669 812,310 -1,308 0.13% 2,980,169
2021-04-07 2021-03-31 3.608 813,618 -7,850 0.13% 2,935,218
2021-04-01 2021-03-30 3.653 821,468 -3,925 0.14% 3,001,210
2021-03-26 2021-03-24 3.455 825,393 -2,617 0.14% 2,851,524
2021-03-25 2021-03-23 3.378 828,010 -6,542 0.14% 2,797,278
2021-03-24 2021-03-22 3.409 834,552 -1,308 0.14% 2,844,894
2021-03-23 2021-03-19 3.302 835,860 -1,309 0.14% 2,759,911
2021-03-22 2021-03-18 3.317 837,169 -2,616 0.14% 2,777,031
2021-03-19 2021-03-17 3.302 839,785 -1,309 0.14% 2,772,871
2021-03-17 2021-03-15 3.317 841,094 -7,850 0.14% 2,790,051
2021-03-16 2021-03-12 3.271 848,944 -1,308 0.14% 2,777,158
2021-03-15 2021-03-11 3.348 850,252 -3,925 0.14% 2,846,424
2021-03-12 2021-03-10 3.256 854,177 -5,233 0.14% 2,781,220
2021-03-11 2021-03-09 3.225 859,410 -7,850 0.14% 2,771,984
2021-03-10 2021-03-08 3.180 867,260 -2,617 0.14% 2,757,532
2021-03-08 2021-03-04 3.394 869,877 -3,925 0.14% 2,952,016
2021-03-05 2021-03-03 3.501 873,802 -7,850 0.14% 3,058,837
2021-03-04 2021-03-02 3.577 881,652 -7,850 0.15% 3,153,704
2021-03-03 2021-03-01 3.455 889,502 -7,850 0.15% 3,073,005
2021-03-02 2021-02-26 3.394 897,352 -1,591 0.15% 3,045,255
2021-02-26 2021-02-24 3.501 898,943 -45 0.15% 3,146,846
2021-02-23 2021-02-19 3.898 898,988 -5,233 0.15% 3,504,305
2021-02-19 2021-02-17 3.990 904,221 -1,120 0.15% 3,607,638
2021-02-18 2021-02-16 3.791 905,341 -23,684 0.15% 3,432,193
2021-02-16 2021-02-09 3.608 929,025 -83,923 0.15% 3,351,562
2021-02-10 2021-02-08 3.378 1,012,948 -7,850 0.17% 3,422,057
2021-01-26 2021-01-22 3.363 1,020,798 -453,996 0.17% 3,432,973
2021-01-25 2021-01-21 3.485 1,474,794 -1,292,644 0.24% 5,140,129
2021-01-22 2021-01-20 3.241 2,767,438 -132,961 0.46% 8,968,537
2021-01-05 2020-12-31 2.660 2,900,399 -12,238 0.48% 7,714,625
2021-01-04 2020-12-29 2.614 2,912,637 -120,395 0.48% 7,613,604
2020-12-29 2020-12-24 2.614 3,033,032 -5,888 0.50% 7,928,316
2020-12-18 2020-12-16 2.797 3,038,920 +2,044,679 0.50% 8,501,160
2020-12-09 2020-12-07 2.752 994,241 -1,918,260 0.16% 2,735,722
2020-11-25 2020-11-23 2.920 2,912,501 +2,052,690 0.48% 8,503,687
2020-11-18 2020-11-16 2.904 859,811 -7,747 0.14% 2,497,264
2020-11-17 2020-11-13 2.920 867,558 -1,712,952 0.14% 2,533,026
2020-10-06 2020-09-30 3.103 2,580,510 -18,317 0.42% 8,007,730
2020-10-05 2020-09-29 3.103 2,598,827 -18,317 0.43% 8,064,571
2020-09-30 2020-09-28 3.103 2,617,144 -1,309 0.43% 8,121,411
2020-09-28 2020-09-24 3.134 2,618,453 -2,616 0.43% 8,205,527
2020-09-24 2020-09-22 3.225 2,621,069 -239,834 0.43% 8,454,127
2020-09-23 2020-09-21 3.241 2,860,903 -14,979 0.47% 9,271,432
2020-09-21 2020-09-17 3.256 2,875,882 +964,101 0.47% 9,363,937
2020-09-17 2020-09-15 3.464 1,911,781 -287,214 0.31% 6,621,919
2020-09-16 2020-09-14 3.495 2,198,995 -458,381 0.37% 7,685,066
2020-08-21 2020-08-19 3.712 2,657,376 -55,330 0.44% 9,864,879
2020-08-20 2020-08-18 3.572 2,712,706 +357,960 0.45% 9,691,063
2020-08-18 2020-08-14 3.588 2,354,746 -3,824 0.39% 8,448,836
2020-08-17 2020-08-13 3.619 2,358,570 -9,014 0.39% 8,535,826
2020-08-13 2020-08-11 3.619 2,367,584 -24,465 0.40% 8,568,448
2020-08-10 2020-08-06 3.635 2,392,049 -3,862 0.40% 8,694,143
2020-08-06 2020-08-04 3.790 2,395,911 -11,589 0.40% 9,080,324
2020-08-05 2020-08-03 4.007 2,407,500 -21,890 0.40% 9,647,768
2020-08-04 2020-07-31 3.728 2,429,390 -52,741 0.41% 9,056,269
2020-07-17 2020-07-15 3.588 2,482,131 +385,805 0.41% 8,905,894
2020-07-14 2020-07-10 4.116 2,096,326 -250,604 0.35% 8,628,703
2020-07-13 2020-07-09 4.038 2,346,930 -2,093 0.39% 9,477,948
2020-07-10 2020-07-08 3.588 2,349,023 +444,962 0.39% 8,428,302
2020-07-09 2020-07-07 3.184 1,904,061 +410,403 0.32% 6,062,832
2020-06-22 2020-06-18 3.293 1,493,658 -7,649 0.25% 4,918,446
2020-06-18 2020-06-16 3.231 1,501,307 -10,198 0.25% 4,850,357
2020-06-17 2020-06-15 3.293 1,511,505 +348,086 0.25% 4,977,214
2020-06-16 2020-06-12 3.448 1,163,419 -351,910 0.19% 4,011,714
2020-06-11 2020-06-09 3.572 1,515,329 +351,910 0.25% 5,413,469
2020-06-09 2020-06-05 3.541 1,163,419 +126,867 0.19% 4,120,139
2020-06-05 2020-06-03 4.101 1,036,552 +62,949 0.17% 4,251,015
2020-06-04 2020-06-02 4.052 973,603 -687,929 0.17% 3,944,553
2020-06-03 2020-06-01 3.903 1,661,532 -179,808 0.30% 6,484,411
2020-05-27 2020-05-25 3.737 1,841,340 -4,837 0.33% 6,881,645
2020-05-26 2020-05-22 3.754 1,846,177 +379,760 0.33% 6,930,252
2020-05-25 2020-05-21 3.870 1,466,417 -335,012 0.26% 5,674,442
2020-05-20 2020-05-18 3.853 1,801,429 -20,560 0.32% 6,941,013
2020-05-19 2020-05-15 3.886 1,821,989 -6,198 0.32% 7,080,492
2020-05-18 2020-05-14 3.837 1,828,187 -30,236 0.32% 7,013,881
2020-05-15 2020-05-13 4.002 1,858,423 -13,304 0.33% 7,437,205
2020-05-14 2020-05-12 4.035 1,871,727 -7,104 0.33% 7,552,351
2020-05-13 2020-05-11 4.151 1,878,831 +421,249 0.33% 7,798,503
2020-05-12 2020-05-08 4.052 1,457,582 -48,377 0.26% 5,905,394
2020-05-06 2020-05-04 3.969 1,505,959 -1,210 0.27% 5,976,875
2020-04-29 2020-04-27 4.052 1,507,169 -1,209 0.27% 6,106,296
2020-04-28 2020-04-24 4.134 1,508,378 -2,268 0.27% 6,235,913
2020-04-27 2020-04-23 4.167 1,510,646 -2,419 0.27% 6,295,251
2020-04-22 2020-04-20 4.118 1,513,065 -31,445 0.27% 6,230,268
2020-04-21 2020-04-17 4.217 1,544,510 -55,633 0.27% 6,512,995
2020-04-15 2020-04-09 4.250 1,600,143 +373,383 0.28% 6,800,514
2020-04-14 2020-04-08 4.250 1,226,760 -354,033 0.22% 5,213,658
2020-04-09 2020-04-07 4.300 1,580,793 -151 0.28% 6,796,701
2020-04-08 2020-04-06 4.200 1,580,944 +327,716 0.28% 6,640,488
2020-04-07 2020-04-03 4.134 1,253,228 -72,526 0.22% 5,181,075
2020-04-06 2020-04-02 4.167 1,325,754 -3,629 0.24% 5,524,759
2020-04-03 2020-04-01 3.952 1,329,383 -3,477 0.24% 5,254,094
2020-03-31 2020-03-27 4.184 1,332,860 -4,789 0.24% 5,576,412
2020-03-30 2020-03-26 4.184 1,337,649 -231,454 0.24% 5,596,448
2020-03-27 2020-03-25 4.134 1,569,103 -2,268 0.28% 6,486,961
2020-03-26 2020-03-24 4.167 1,571,371 -101,253 0.28% 6,548,308
2020-03-25 2020-03-23 4.134 1,672,624 -1,210 0.30% 6,914,936
2020-03-24 2020-03-20 4.333 1,673,834 -28,911 0.30% 7,252,095
2020-03-23 2020-03-19 4.085 1,702,745 -25,179 0.30% 6,954,988
2020-03-19 2020-03-17 4.647 1,727,924 -1,210 0.31% 8,029,357
2020-03-13 2020-03-11 5.540 1,729,134 -10,733 0.31% 9,579,068
2020-03-12 2020-03-10 5.622 1,739,867 -20,712 0.31% 9,782,386
2020-03-09 2020-03-05 6.168 1,760,579 -9,675 0.31% 10,859,608
2020-03-06 2020-03-04 6.168 1,770,254 +341,202 0.31% 10,919,286
2020-03-05 2020-03-03 6.168 1,429,052 +111,896 0.25% 8,814,683
2020-03-04 2020-03-02 6.119 1,317,156 -254,464 0.23% 8,059,141
2020-02-24 2020-02-20 6.152 1,571,620 -152,377 0.28% 9,668,082
2020-02-13 2020-02-11 5.871 1,723,997 -36,283 0.31% 10,120,796
2020-02-12 2020-02-10 5.821 1,760,280 +238,258 0.31% 10,246,469
2020-02-11 2020-02-07 5.391 1,522,022 -231,003 0.27% 8,205,184
2020-02-10 2020-02-06 5.159 1,753,025 +244,307 0.31% 9,044,666
2020-02-07 2020-02-05 5.060 1,508,718 -32,665 0.27% 7,634,477
2020-01-13 2020-01-09 4.944 1,541,383 -12,095 0.27% 7,621,344
2020-01-10 2020-01-08 4.862 1,553,478 -134,236 0.28% 7,552,700
2020-01-06 2020-01-02 4.878 1,687,714 +250,270 0.30% 8,233,238
2020-01-03 2019-12-31 4.829 1,437,444 -91,312 0.26% 6,941,025
2020-01-02 2019-12-27 4.829 1,528,756 -3,629 0.27% 7,381,946
2019-12-30 2019-12-24 4.812 1,532,385 -26,758 0.27% 7,374,128
2019-12-27 2019-12-20 4.895 1,559,143 -6,047 0.28% 7,631,809
2019-12-23 2019-12-19 4.944 1,565,190 -30,085 0.28% 7,739,057
2019-12-20 2019-12-18 4.812 1,595,275 -1,209 0.28% 7,676,767
2019-12-17 2019-12-13 4.845 1,596,484 -2,419 0.28% 7,735,386
2019-12-16 2019-12-12 4.862 1,598,903 -17,083 0.28% 7,773,548
2019-12-13 2019-12-11 4.878 1,615,986 -41,870 0.29% 7,883,325
2019-12-12 2019-12-10 4.895 1,657,856 -1,210 0.29% 8,114,996
2019-12-05 2019-12-03 4.862 1,659,066 -100,382 0.29% 8,066,048
2019-12-04 2019-12-02 4.878 1,759,448 +344,768 0.31% 8,583,181
2019-12-03 2019-11-29 4.862 1,414,680 -274,621 0.25% 6,877,892
2019-11-27 2019-11-25 4.862 1,689,301 -76,194 0.30% 8,213,045
2019-11-25 2019-11-21 4.878 1,765,495 -42,168 0.31% 8,612,680
2019-11-22 2019-11-20 4.713 1,807,663 -108,243 0.32% 8,519,462
2019-11-21 2019-11-19 4.696 1,915,906 -1,210 0.34% 8,997,925
2019-11-20 2019-11-18 4.663 1,917,116 -32,806 0.34% 8,940,202
2019-11-19 2019-11-15 4.663 1,949,922 -15,722 0.35% 9,093,188
2019-11-18 2019-11-14 4.713 1,965,644 -1,210 0.35% 9,264,021
2019-11-15 2019-11-13 4.713 1,966,854 -1,209 0.35% 9,269,724
2019-11-14 2019-11-12 4.763 1,968,063 -22,194 0.35% 9,373,058
2019-11-13 2019-11-11 4.845 1,990,257 -2,513 0.35% 9,643,320
2019-11-06 2019-11-04 4.829 1,992,770 -6,047 0.35% 9,622,543
2019-11-04 2019-10-31 4.961 1,998,817 -26,606 0.36% 9,916,173
2019-11-01 2019-10-30 5.110 2,025,423 +244,271 0.36% 10,349,611
2019-10-31 2019-10-29 5.159 1,781,152 -250,314 0.32% 9,189,786
2019-10-30 2019-10-28 5.209 2,031,466 +414,043 0.36% 10,582,053
2019-10-29 2019-10-25 5.209 1,617,423 -465,630 0.29% 8,425,273
2019-10-28 2019-10-24 5.193 2,083,053 +439,777 0.37% 10,816,326
2019-10-25 2019-10-23 4.994 1,643,276 -683,450 0.29% 8,206,676
2019-10-24 2019-10-22 4.994 2,326,726 -1,762 0.41% 11,619,890
2019-10-17 2019-10-15 5.209 2,328,488 +417,857 0.41% 12,129,262
2019-10-08 2019-10-03 5.259 1,910,631 -60,471 0.34% 10,047,401
2019-10-04 2019-10-02 5.242 1,971,102 -4,384 0.35% 10,332,804
2019-10-02 2019-09-27 5.143 1,975,486 -377,342 0.35% 10,159,777
2019-09-30 2019-09-26 5.242 2,352,828 -2,419 0.42% 12,333,867
2019-09-27 2019-09-25 5.143 2,355,247 -11,494 0.42% 12,112,859
2019-09-26 2019-09-24 5.044 2,366,741 +323,971 0.42% 11,937,143
2019-09-25 2019-09-23 4.961 2,042,770 +713,568 0.36% 10,134,225
2019-09-24 2019-09-20 4.961 1,329,202 -1,210 0.24% 6,594,199
2019-09-23 2019-09-19 4.895 1,330,412 -1,209 0.24% 6,512,199
2019-09-20 2019-09-18 4.970 1,331,621 -3,629 0.24% 6,618,740
2019-09-19 2019-09-17 4.937 1,335,250 +16,727 0.24% 6,591,935
2019-09-18 2019-09-16 4.903 1,318,523 -1,069,668 0.24% 6,465,074
2019-09-17 2019-09-13 4.836 2,388,191 -3,574 0.43% 11,549,535
2019-09-16 2019-09-12 4.819 2,391,765 -13,101 0.43% 11,526,657
2019-09-13 2019-09-11 4.786 2,404,866 -3,573 0.43% 11,509,030
2019-09-12 2019-09-10 4.618 2,408,439 -2,382 0.43% 11,121,704
2019-09-11 2019-09-09 4.567 2,410,821 -15,335 0.43% 11,011,255
2019-09-10 2019-09-06 4.534 2,426,156 +384,758 0.44% 10,999,817
2019-09-09 2019-09-05 4.483 2,041,398 -388,036 0.37% 9,152,546
2019-09-06 2019-09-04 4.467 2,429,434 -12,953 0.44% 10,851,498
2019-09-05 2019-09-03 4.450 2,442,387 +276,920 0.44% 10,868,343
2019-08-30 2019-08-28 4.601 2,165,467 -111,080 0.39% 9,963,343
2019-08-07 2019-08-05 4.954 2,276,547 -24,255 0.41% 11,277,208
2019-08-01 2019-07-30 5.155 2,300,802 -4,764 0.42% 11,860,980
2019-07-26 2019-07-24 5.508 2,305,566 -20,992 0.42% 12,698,557
2019-07-03 2019-06-28 5.340 2,326,558 -4,540 0.42% 12,423,500
2019-06-27 2019-06-25 5.390 2,331,098 -40,347 0.42% 12,565,175
2019-06-26 2019-06-24 5.357 2,371,445 -8,486 0.43% 12,703,012
2019-06-25 2019-06-21 5.189 2,379,931 -132,206 0.43% 12,348,830
2019-06-11 2019-06-06 4.685 2,512,137 -1,042 0.45% 11,769,296
2019-06-10 2019-06-05 4.668 2,513,179 +1,104,137 0.45% 11,731,977
2019-06-06 2019-06-04 4.467 1,409,042 -52,257 0.25% 6,293,736
2019-06-03 2019-05-30 4.955 1,461,299 +41,527 0.26% 7,240,625
2019-05-31 2019-05-29 4.745 1,419,772 +858,365 0.27% 6,736,564
2019-05-29 2019-05-27 4.797 561,407 -163,691 0.11% 2,693,264
2019-05-28 2019-05-24 4.885 725,098 -10,138 0.14% 3,542,023
2019-05-27 2019-05-23 5.183 735,236 -5,712 0.14% 3,810,386
2019-05-24 2019-05-22 5.445 740,948 -78,818 0.14% 4,034,583
2019-05-23 2019-05-21 5.445 819,766 -58,257 0.15% 4,463,760
2019-05-22 2019-05-20 5.445 878,023 -217,037 0.17% 4,780,979
2019-05-16 2019-05-14 5.673 1,095,060 -6,854 0.21% 6,212,029
2019-05-03 2019-04-30 6.163 1,101,914 -189,621 0.21% 6,791,112
2019-04-25 2019-04-23 6.058 1,291,535 -286 0.24% 7,824,071
2019-04-23 2019-04-17 6.146 1,291,821 +286 0.24% 7,938,893
2019-04-08 2019-04-03 6.303 1,291,535 -3,427 0.24% 8,140,652
2019-04-03 2019-04-01 6.286 1,294,962 -121,084 0.24% 8,139,580
2019-03-26 2019-03-22 6.146 1,416,046 -6,854 0.27% 8,702,319
2019-03-22 2019-03-20 6.233 1,422,900 -1,142 0.27% 8,869,005
2019-03-14 2019-03-12 6.303 1,424,042 -4,569 0.27% 8,975,855
2019-02-18 2019-02-14 5.620 1,428,611 -13,708 0.27% 8,029,149
2019-02-14 2019-02-12 5.708 1,442,319 -5,711 0.27% 8,232,456
2019-02-12 2019-02-08 5.848 1,448,030 -1,143 0.27% 8,467,877
2019-02-08 2019-01-31 5.953 1,449,173 +48,506 0.27% 8,626,799
2019-01-29 2019-01-25 5.795 1,400,667 +77,677 0.26% 8,117,334
2019-01-24 2019-01-22 5.795 1,322,990 -7,996 0.25% 7,667,170
2019-01-18 2019-01-16 5.725 1,330,986 -27,416 0.25% 7,620,295
2019-01-14 2019-01-10 5.603 1,358,402 -20,561 0.26% 7,610,774
2019-01-08 2019-01-04 5.550 1,378,963 +5,712 0.26% 7,653,541
2019-01-03 2018-12-31 5.428 1,373,251 +221,605 0.26% 7,453,532
2019-01-02 2018-12-27 5.323 1,151,646 -159,921 0.22% 6,129,755
2018-12-13 2018-12-11 5.288 1,311,567 -7,996 0.25% 6,935,024
2018-12-10 2018-12-06 5.165 1,319,563 -11,423 0.25% 6,815,578
2018-12-07 2018-12-05 5.218 1,330,986 -5,284 0.25% 6,944,489
2018-12-06 2018-12-04 5.130 1,336,270 -9,138 0.25% 6,855,077
2018-12-04 2018-11-30 5.165 1,345,408 -999 0.25% 6,949,068
2018-12-03 2018-11-29 5.183 1,346,407 -17,135 0.25% 6,977,801
2018-11-30 2018-11-28 5.130 1,363,542 -4,569 0.26% 6,994,983
2018-11-29 2018-11-27 5.077 1,368,111 -6,854 0.26% 6,946,561
2018-11-26 2018-11-22 4.990 1,374,965 -3,427 0.26% 6,860,994
2018-11-22 2018-11-20 5.095 1,378,392 +506,135 0.26% 7,022,896
2018-11-21 2018-11-19 5.060 872,257 -4,997 0.16% 4,413,599
2018-11-20 2018-11-16 4.972 877,254 -3,524 0.17% 4,362,086
2018-11-14 2018-11-12 4.657 880,778 -530,026 0.17% 4,102,028
2018-11-13 2018-11-09 4.692 1,410,804 -1,143 0.27% 6,619,909
2018-11-12 2018-11-08 4.675 1,411,947 -1,142 0.27% 6,600,551
2018-11-08 2018-11-06 4.675 1,413,089 -1,142 0.27% 6,605,889
2018-11-07 2018-11-05 4.605 1,414,231 -18,277 0.27% 6,512,183
2018-11-06 2018-11-02 4.552 1,432,508 -35,411 0.27% 6,521,101
2018-11-05 2018-11-01 4.447 1,467,919 -22,846 0.28% 6,528,093
2018-11-02 2018-10-31 4.412 1,490,765 -7,996 0.28% 6,577,491
2018-10-31 2018-10-29 4.430 1,498,761 -14,850 0.28% 6,639,012
2018-10-30 2018-10-26 4.517 1,513,611 -4,570 0.28% 6,837,298
2018-10-29 2018-10-25 4.710 1,518,181 +500,326 0.29% 7,150,334
2018-10-26 2018-10-24 4.570 1,017,855 -507,179 0.19% 4,651,328
2018-10-25 2018-10-23 4.570 1,525,034 +506,038 0.29% 6,969,001
2018-10-19 2018-10-16 4.482 1,018,996 -397,798 0.19% 4,567,336
2018-10-08 2018-10-04 4.797 1,416,794 -134,513 0.27% 6,796,852
2018-10-05 2018-10-03 4.797 1,551,307 +306,592 0.29% 7,442,157
2018-10-02 2018-09-27 4.937 1,244,715 +118,799 0.23% 6,145,674
2018-09-27 2018-09-24 5.113 1,125,916 -148,883 0.21% 5,757,076
2018-09-26 2018-09-21 5.184 1,274,799 -306,233 0.24% 6,608,883
2018-09-17 2018-09-13 5.149 1,581,032 -1,127 0.30% 8,140,333
2018-09-14 2018-09-12 5.149 1,582,159 -4,506 0.30% 8,146,135
2018-09-10 2018-09-06 5.397 1,586,665 -3,379 0.30% 8,563,717
2018-09-03 2018-08-30 5.735 1,590,044 -1,127 0.30% 9,118,327
2018-08-28 2018-08-24 5.681 1,591,171 +136,305 0.30% 9,040,040
2018-08-27 2018-08-23 5.930 1,454,866 -24,782 0.28% 8,627,262
2018-08-24 2018-08-22 5.610 1,479,648 +47,351 0.28% 8,301,355
2018-08-23 2018-08-21 5.522 1,432,297 -9,011 0.27% 7,908,552
2018-08-22 2018-08-20 5.326 1,441,308 -2,253 0.27% 7,676,823
2018-08-13 2018-08-09 5.255 1,443,561 -14,645 0.28% 7,586,306
2018-08-09 2018-08-07 5.202 1,458,206 -25,909 0.28% 7,585,601
2018-08-07 2018-08-03 5.202 1,484,115 -13,518 0.28% 7,720,380
2018-08-06 2018-08-02 5.202 1,497,633 -3,379 0.29% 7,790,701
2018-08-03 2018-08-01 5.255 1,501,012 -5,633 0.29% 7,888,227
2018-07-31 2018-07-27 5.202 1,506,645 -6,759 0.29% 7,837,581
2018-07-30 2018-07-26 5.238 1,513,404 -4,506 0.29% 7,926,480
2018-07-25 2018-07-23 5.220 1,517,910 -2,253 0.29% 7,923,131
2018-07-10 2018-07-06 5.522 1,520,163 -4,224 0.29% 8,393,712
2018-07-09 2018-07-05 5.539 1,524,387 -113,775 0.29% 8,444,099
2018-07-06 2018-07-04 5.628 1,638,162 -8,449 0.31% 9,219,760
2018-06-28 2018-06-26 5.894 1,646,611 +8,449 0.31% 9,705,828
2018-06-22 2018-06-20 6.001 1,638,162 +141,092 0.31% 9,830,533
2018-06-12 2018-06-08 6.143 1,497,070 -2,816 0.29% 9,196,482
2018-06-07 2018-06-05 6.125 1,499,886 +3,380 0.29% 9,187,151
2018-06-06 2018-06-04 6.356 1,496,506 +254,375 0.29% 9,511,850
2018-06-04 2018-05-31 6.436 1,242,131 +16,340 0.24% 7,994,601
2018-06-01 2018-05-30 6.454 1,225,791 -223,552 0.24% 7,911,847
2018-05-29 2018-05-25 6.454 1,449,343 +42,616 0.28% 9,354,759
2018-05-28 2018-05-24 6.473 1,406,727 -6,563 0.28% 9,105,417
2018-05-25 2018-05-23 6.656 1,413,290 -6,290 0.28% 9,406,313
2018-05-11 2018-05-09 6.765 1,419,580 -35,002 0.28% 9,603,916
2018-05-09 2018-05-07 6.802 1,454,582 -5,469 0.29% 9,893,909
2018-05-07 2018-05-03 6.820 1,460,051 +471,791 0.29% 9,957,805
2018-05-04 2018-05-02 6.820 988,260 -476,166 0.19% 6,740,107
2018-05-03 2018-04-30 6.802 1,464,426 +42,749 0.29% 9,960,866
2018-05-02 2018-04-27 6.710 1,421,677 +1,778 0.28% 9,540,118
2018-04-27 2018-04-25 6.601 1,419,899 -2,188 0.28% 9,372,413
2018-04-26 2018-04-24 6.601 1,422,087 -2,735 0.28% 9,386,855
2018-04-23 2018-04-19 6.674 1,424,822 -4,375 0.28% 9,509,118
2018-04-20 2018-04-18 6.601 1,429,197 -2,187 0.28% 9,433,786
2018-04-12 2018-04-10 6.692 1,431,384 -13,126 0.28% 9,579,084
2018-04-11 2018-04-09 6.784 1,444,510 -1,094 0.28% 9,798,988
2018-04-10 2018-04-06 6.674 1,445,604 -1,094 0.28% 9,647,815
2018-04-09 2018-04-04 6.637 1,446,698 +51,716 0.28% 9,602,211
2018-04-06 2018-04-03 6.765 1,394,982 -1,094 0.27% 9,437,502
2018-03-29 2018-03-27 6.656 1,396,076 -109,381 0.27% 9,291,743
2018-03-22 2018-03-20 6.692 1,505,457 -8,663 0.30% 10,074,794
2018-03-21 2018-03-19 6.692 1,514,120 +129,070 0.30% 10,132,769
2018-03-19 2018-03-15 6.674 1,385,050 -5,196 0.27% 9,243,683
2018-03-16 2018-03-14 6.528 1,390,246 -6,497 0.27% 9,075,000
2018-03-15 2018-03-13 6.509 1,396,743 -1,083 0.27% 9,091,871
2018-02-23 2018-02-21 6.582 1,397,826 -13,616 0.27% 9,201,155
2018-02-21 2018-02-15 6.400 1,411,442 -7,000 0.28% 9,032,705
2018-02-08 2018-02-06 6.381 1,418,442 -4,553 0.28% 9,051,567
2018-02-05 2018-02-01 6.747 1,422,995 -85,539 0.28% 9,601,000
2018-02-01 2018-01-30 6.747 1,508,534 +102,358 0.30% 10,178,135
2018-01-31 2018-01-29 6.784 1,406,176 -115,397 0.28% 9,538,945
2018-01-30 2018-01-26 6.820 1,521,573 -9,930 0.30% 10,377,395
2018-01-29 2018-01-25 6.656 1,531,503 -2,461 0.30% 10,193,093
2018-01-26 2018-01-24 6.784 1,533,964 -19,689 0.30% 10,405,808
2018-01-25 2018-01-23 6.857 1,553,653 +41,460 0.31% 10,653,003
2018-01-24 2018-01-22 6.802 1,512,193 -80,231 0.30% 10,285,772
2018-01-23 2018-01-19 6.784 1,592,424 -5,742 0.31% 10,802,378
2018-01-22 2018-01-18 6.747 1,598,166 -12,032 0.31% 10,782,886
2018-01-16 2018-01-12 7.003 1,610,198 -15,040 0.32% 11,276,253
2018-01-15 2018-01-11 6.820 1,625,238 -61,527 0.32% 11,084,409
2018-01-12 2018-01-10 6.912 1,686,765 +25,773 0.33% 11,658,244
2018-01-11 2018-01-09 7.131 1,660,992 -17,501 0.33% 11,844,559
2018-01-09 2018-01-05 7.460 1,678,493 -27,072 0.33% 12,521,791
2018-01-08 2018-01-04 6.710 1,705,565 -4,102 0.34% 11,445,139
2017-12-15 2017-12-13 6.381 1,709,667 +8,204 0.34% 10,909,974
2017-12-08 2017-12-06 6.436 1,701,463 +183,487 0.33% 10,950,953
2017-12-07 2017-12-05 6.345 1,517,976 +1,367 0.30% 9,631,216
2017-11-22 2017-11-20 6.345 1,516,609 -67,775 0.30% 9,622,543
2017-11-07 2017-11-03 6.656 1,584,384 -54,144 0.31% 10,545,048
2017-11-06 2017-11-02 6.564 1,638,528 -153,681 0.32% 10,755,610
2017-11-03 2017-11-01 6.710 1,792,209 -191,144 0.35% 12,026,561
2017-11-01 2017-10-30 6.820 1,983,353 -57,261 0.39% 13,526,816
2017-10-25 2017-10-23 6.838 2,040,614 +82,378 0.40% 13,954,658
2017-10-18 2017-10-16 6.784 1,958,236 -7,657 0.38% 13,283,903
2017-10-16 2017-10-12 6.857 1,965,893 +491,122 0.39% 13,479,627
2017-10-13 2017-10-11 6.893 1,474,771 -372,170 0.29% 10,166,060
2017-10-11 2017-10-09 6.765 1,846,941 +42,659 0.36% 12,495,150
2017-09-28 2017-09-26 6.701 1,804,282 -6,544 0.35% 12,089,667
2017-09-27 2017-09-25 6.774 1,810,826 -41,607 0.36% 12,267,218
2017-09-25 2017-09-21 6.996 1,852,433 -144,551 0.37% 12,959,404
2017-09-21 2017-09-19 6.977 1,996,984 -12,731 0.40% 13,933,804
2017-09-20 2017-09-18 6.996 2,009,715 +144,281 0.40% 14,059,730
2017-09-15 2017-09-13 6.996 1,865,434 -1,355 0.37% 13,050,357
2017-09-14 2017-09-12 6.977 1,866,789 -4,876 0.37% 13,025,378
2017-09-13 2017-09-11 7.051 1,871,665 -96,160 0.37% 13,197,595
2017-09-12 2017-09-08 6.977 1,967,825 -17,336 0.39% 13,730,349
2017-09-11 2017-09-07 6.977 1,985,161 -34,130 0.39% 13,851,310
2017-09-08 2017-09-06 6.922 2,019,291 -271 0.40% 13,977,628
2017-09-07 2017-09-05 6.959 2,019,562 +479,717 0.40% 14,054,061
2017-09-06 2017-09-04 7.033 1,539,845 -403,737 0.31% 10,829,422
2017-09-05 2017-09-01 7.254 1,943,582 +114,580 0.39% 14,099,338
2017-08-25 2017-08-22 6.959 1,829,002 -44,586 0.36% 12,727,961
2017-08-24 2017-08-21 6.977 1,873,588 -9,494 0.37% 13,072,818
2017-08-22 2017-08-18 6.830 1,883,082 +44,586 0.37% 12,860,986
2017-08-21 2017-08-17 6.867 1,838,496 -57,046 0.36% 12,624,347
2017-08-16 2017-08-14 6.793 1,895,542 -121,351 0.38% 12,876,106
2017-08-15 2017-08-11 6.848 2,016,893 +56,138 0.40% 13,812,112
2017-08-11 2017-08-09 7.033 1,960,755 +191,508 0.39% 13,789,598
2017-08-02 2017-07-31 7.107 1,769,247 +2,302 0.35% 12,573,393
2017-07-25 2017-07-21 7.328 1,766,945 -41,511 0.35% 12,948,422
2017-07-21 2017-07-19 7.254 1,808,456 -6,772 0.36% 13,119,093
2017-07-19 2017-07-17 7.236 1,815,228 -3,521 0.36% 13,134,712
2017-07-17 2017-07-13 7.513 1,818,749 -95 0.36% 13,663,768
2017-07-10 2017-07-06 7.605 1,818,844 +15,981 0.36% 13,832,350
2017-07-03 2017-06-29 7.531 1,802,863 +54,175 0.36% 13,577,700
2017-06-28 2017-06-26 7.734 1,748,688 -50,491 0.35% 13,524,763
2017-06-19 2017-06-15 7.697 1,799,179 -83,971 0.36% 13,848,851
2017-06-15 2017-06-13 7.716 1,883,150 -21,129 0.37% 14,529,963
2017-06-13 2017-06-09 7.900 1,904,279 -79,369 0.38% 15,044,496
2017-06-09 2017-06-07 7.734 1,983,648 +102,390 0.39% 15,341,999
2017-06-08 2017-06-06 7.753 1,881,258 +102,390 0.37% 14,584,816
2017-06-06 2017-06-02 7.734 1,778,868 -702,100 0.35% 13,758,182
2017-06-05 2017-06-01 7.828 2,480,968 +446,398 0.49% 19,420,132
2017-06-02 2017-05-31 7.753 2,034,570 -869,377 0.40% 15,773,851
2017-06-01 2017-05-29 7.772 2,903,947 -151,927 0.58% 22,568,308
2017-05-29 2017-05-25 7.753 3,055,874 -148,804 0.61% 23,691,935
2017-05-26 2017-05-24 7.753 3,204,678 -803 0.64% 24,845,600
2017-05-24 2017-05-22 7.678 3,205,481 -57,704 0.64% 24,612,290
2017-05-23 2017-05-19 7.678 3,263,185 -12,043 0.65% 25,055,352
2017-05-22 2017-05-18 7.660 3,275,228 -4,818 0.66% 25,086,634
2017-05-19 2017-05-17 7.828 3,280,046 -49,781 0.66% 25,675,029
2017-05-18 2017-05-16 7.697 3,329,827 -13,650 0.67% 25,629,249
2017-05-17 2017-05-15 7.865 3,343,477 -5,888 0.67% 26,296,468
2017-05-12 2017-05-10 7.884 3,349,365 -5,246 0.67% 26,405,349
2017-05-09 2017-05-05 7.660 3,354,611 +225,350 0.67% 25,694,668
2017-05-08 2017-05-04 7.884 3,129,261 -51,548 0.63% 24,670,118
2017-05-05 2017-05-02 8.052 3,180,809 -52,672 0.64% 25,611,314
2017-05-04 2017-04-28 7.884 3,233,481 +31,854 0.65% 25,491,756
2017-04-28 2017-04-26 8.201 3,201,627 +228,026 0.64% 26,257,432
2017-04-27 2017-04-25 8.313 2,973,601 -546,519 0.60% 24,720,639
2017-04-25 2017-04-21 8.127 3,520,120 -2,944 0.71% 28,606,434
2017-04-24 2017-04-20 8.201 3,523,064 -9,100 0.71% 28,893,626
2017-04-20 2017-04-18 7.828 3,532,164 -635,889 0.71% 27,648,519
2017-04-19 2017-04-13 8.033 4,168,053 +581,825 0.84% 33,482,562
2017-04-18 2017-04-12 8.033 3,586,228 -1,088,935 0.72% 28,808,679
2017-04-13 2017-04-11 8.033 4,675,163 +916,898 0.94% 37,556,248
2017-04-12 2017-04-10 8.351 3,758,265 +263,573 0.75% 31,384,261
2017-04-11 2017-04-07 7.660 3,494,692 -1,391,794 0.70% 26,767,620
2017-04-07 2017-04-05 7.660 4,886,486 -6,300 0.98% 37,428,076
2017-04-06 2017-04-03 7.753 4,892,786 +1,503,806 0.98% 37,933,360
2017-04-05 2017-03-31 7.753 3,388,980 -1,951,218 0.68% 26,274,478
2017-04-03 2017-03-30 7.772 5,340,198 +1,812,531 1.07% 41,501,871
2017-03-31 2017-03-29 7.790 3,527,667 -1,981,281 0.71% 27,481,512
2017-03-30 2017-03-28 7.772 5,508,948 -138,166 1.11% 42,813,329
2017-03-29 2017-03-27 7.585 5,647,114 -656 1.13% 42,832,121
2017-03-24 2017-03-22 7.697 5,647,770 -163,257 1.13% 43,470,157
2017-03-23 2017-03-21 7.846 5,811,027 +484,964 1.17% 45,595,205
2017-03-22 2017-03-20 7.902 5,326,063 -350,382 1.07% 42,088,520
2017-03-21 2017-03-17 7.697 5,676,445 +3,545,372 1.14% 43,690,865
2017-03-20 2017-03-16 7.566 2,131,073 -109,331 0.43% 16,123,909
2017-03-17 2017-03-15 7.435 2,240,404 -2,335,974 0.45% 16,658,136
2017-03-16 2017-03-14 7.454 4,576,378 +2,386,970 0.92% 34,112,361
2017-03-15 2017-03-13 7.361 2,189,408 -1,209,471 0.44% 16,115,356
2017-03-14 2017-03-10 7.230 3,398,879 +577,838 0.68% 24,573,310
2017-03-13 2017-03-09 7.323 2,821,041 -502,095 0.57% 20,659,150
2017-03-10 2017-03-08 7.491 3,323,136 -268 0.67% 24,894,848
2017-03-09 2017-03-07 7.491 3,323,404 -18,735 0.67% 24,896,856
2017-03-08 2017-03-06 7.435 3,342,139 +543,312 0.67% 24,849,896
2017-03-07 2017-03-03 7.510 2,798,827 -9,635 0.56% 21,019,341
2017-03-06 2017-03-02 7.716 2,808,462 +474,795 0.56% 21,668,837
2017-03-03 2017-03-01 7.697 2,333,667 -130,341 0.47% 17,961,934
2017-03-02 2017-02-28 7.697 2,464,008 -70,122 0.49% 18,965,152
2017-03-01 2017-02-27 7.828 2,534,130 -35,329 0.51% 19,836,265
2017-02-28 2017-02-24 7.716 2,569,459 -36,666 0.52% 19,824,796
2017-02-27 2017-02-23 7.846 2,606,125 -29,173 0.52% 20,448,503
2017-02-24 2017-02-22 7.753 2,635,298 -13,918 0.53% 20,431,244
2017-02-23 2017-02-21 7.753 2,649,216 +35,061 0.53% 20,539,150
2017-02-22 2017-02-20 7.809 2,614,155 -62,415 0.52% 20,413,835
2017-02-21 2017-02-17 7.603 2,676,570 -3,211 0.54% 20,351,199
2017-02-20 2017-02-16 7.809 2,679,781 -536 0.54% 20,926,306
2017-02-17 2017-02-15 7.846 2,680,317 -33,722 0.54% 21,030,638
2017-02-16 2017-02-14 7.716 2,714,039 -14,988 0.54% 20,940,311
2017-02-15 2017-02-13 7.846 2,729,027 -27,567 0.55% 21,412,832
2017-02-14 2017-02-10 7.603 2,756,594 -33,723 0.55% 20,959,659
2017-02-13 2017-02-09 7.678 2,790,317 -285,306 0.56% 21,424,582
2017-02-10 2017-02-08 7.510 3,075,623 -52,457 0.62% 23,098,094
2017-02-09 2017-02-07 7.585 3,128,080 -32,385 0.63% 23,725,801
2017-02-08 2017-02-06 7.529 3,160,465 -133,821 0.63% 23,794,305
2017-02-07 2017-02-03 7.323 3,294,286 -136,229 0.66% 24,124,835
2017-02-06 2017-02-02 7.136 3,430,515 -13,917 0.69% 24,481,593
2017-02-03 2017-02-01 7.211 3,444,432 +177,178 0.69% 24,838,302
2017-02-02 2017-01-27 7.305 3,267,254 -3,747 0.66% 23,865,836
2017-02-01 2017-01-25 7.435 3,271,001 +31,162 0.66% 24,320,961
2017-01-25 2017-01-23 7.529 3,239,839 -68,249 0.65% 24,391,891
2017-01-24 2017-01-20 7.417 3,308,088 -192,566 0.66% 24,534,915
2017-01-23 2017-01-19 7.417 3,500,654 -60,755 0.70% 25,963,108
2017-01-20 2017-01-18 7.230 3,561,409 -5,220 0.71% 25,748,374
2017-01-16 2017-01-12 7.361 3,566,629 -4,370 0.72% 26,252,529
2017-01-13 2017-01-11 7.510 3,570,999 -32,249 0.72% 26,818,394
2017-01-12 2017-01-10 7.510 3,603,248 -55,402 0.72% 27,060,586
2017-01-11 2017-01-09 7.510 3,658,650 -237,582 0.73% 27,476,658
2017-01-10 2017-01-06 7.155 3,896,232 -1,668,609 0.78% 27,877,933
2017-01-09 2017-01-05 6.875 5,564,841 +3,830,013 1.12% 38,257,587
2017-01-05 2017-01-03 6.894 1,734,828 -44,696 0.35% 11,959,135
2017-01-04 2016-12-30 6.968 1,779,524 -8,832 0.36% 12,400,228
2017-01-03 2016-12-29 6.931 1,788,356 -12,847 0.36% 12,394,953
2016-12-30 2016-12-28 6.987 1,801,203 -47,975 0.36% 12,584,943
2016-12-29 2016-12-23 7.006 1,849,178 +35,329 0.37% 12,954,689
2016-12-28 2016-12-22 7.267 1,813,849 -17,397 0.36% 13,181,588
2016-12-23 2016-12-21 7.192 1,831,246 -25,158 0.37% 13,171,172
2016-12-22 2016-12-20 7.323 1,856,404 -42,287 0.37% 13,594,885
2016-12-19 2016-12-15 7.398 1,898,691 -19,270 0.38% 14,046,446
2016-12-16 2016-12-14 7.454 1,917,961 -35,644 0.38% 14,296,498
2016-12-09 2016-12-07 7.641 1,953,605 -12,579 0.39% 14,927,155
2016-12-08 2016-12-06 7.585 1,966,184 -10,438 0.39% 14,913,074
2016-12-07 2016-12-05 7.809 1,976,622 +37,804 0.40% 15,435,365
2016-12-06 2016-12-02 7.753 1,938,818 -41,390 0.39% 15,031,493
2016-12-05 2016-12-01 7.772 1,980,208 -19,485 0.40% 15,389,380
2016-12-02 2016-11-30 7.865 1,999,693 -5,620 0.40% 15,727,598
2016-12-01 2016-11-29 7.846 2,005,313 -803 0.40% 15,734,337
2016-11-30 2016-11-28 7.940 2,006,116 +53,528 0.40% 15,928,026
2016-11-28 2016-11-24 7.940 1,952,588 -986,524 0.39% 15,503,028
2016-11-24 2016-11-22 8.014 2,939,112 -37,738 0.59% 23,555,396
2016-11-23 2016-11-21 8.220 2,976,850 -74,404 0.60% 24,469,586
2016-11-22 2016-11-18 8.519 3,051,254 +1,070,699 0.61% 25,993,227
2016-11-21 2016-11-17 8.855 1,980,555 -268 0.40% 17,538,088
2016-11-18 2016-11-16 9.079 1,980,823 -1,338 0.40% 17,984,523
2016-11-17 2016-11-15 8.949 1,982,161 -2,409 0.40% 17,737,460
2016-11-16 2016-11-14 8.967 1,984,570 +213,119 0.40% 17,796,092
2016-11-14 2016-11-10 9.154 1,771,451 -4,015 0.35% 16,215,943
2016-11-11 2016-11-09 9.173 1,775,466 -4,015 0.36% 16,285,865
2016-11-10 2016-11-08 9.322 1,779,481 -32,277 0.36% 16,588,644
2016-11-09 2016-11-07 9.210 1,811,758 -13,918 0.36% 16,686,456
2016-11-08 2016-11-04 9.453 1,825,676 -3,211 0.37% 17,258,030
2016-11-04 2016-11-02 9.303 1,828,887 -2,141 0.37% 17,015,049
2016-11-03 2016-11-01 9.341 1,831,028 -5,086 0.37% 17,103,381
2016-11-02 2016-10-31 9.528 1,836,114 -1,605 0.37% 17,493,907
2016-10-31 2016-10-27 9.883 1,837,719 +43,264 0.37% 18,161,502
2016-10-28 2016-10-26 9.901 1,794,455 -45,406 0.36% 17,767,464
2016-10-27 2016-10-25 10.032 1,839,861 +35,490 0.37% 18,457,645
2016-10-26 2016-10-24 10.032 1,804,371 -38,701 0.36% 18,101,606
2016-10-12 2016-10-07 10.051 1,843,072 -4,818 0.37% 18,524,290
2016-10-11 2016-10-06 10.088 1,847,890 -3,479 0.37% 18,641,758
2016-10-07 2016-10-05 10.069 1,851,369 +21,383 0.37% 18,642,268
2016-10-06 2016-10-04 10.069 1,829,986 -21,851 0.37% 18,426,953
2016-10-05 2016-10-03 9.995 1,851,837 -1,071 0.37% 18,508,598
2016-10-03 2016-09-29 10.088 1,852,908 +107,056 0.37% 18,692,380
2016-09-29 2016-09-27 10.079 1,745,852 -111,471 0.35% 17,596,828
2016-09-28 2016-09-26 10.079 1,857,323 -66,009 0.37% 18,720,369
2016-09-27 2016-09-23 10.286 1,923,332 -220,691 0.39% 19,783,528
2016-09-20 2016-09-15 10.437 2,144,023 -14,890 0.43% 22,376,110
2016-09-14 2016-09-12 10.361 2,158,913 -52,612 0.44% 22,369,120
2016-09-13 2016-09-09 10.380 2,211,525 -9,040 0.45% 22,955,835
2016-09-12 2016-09-08 10.606 2,220,565 -10,636 0.45% 23,550,751
2016-09-09 2016-09-07 10.531 2,231,201 -17,549 0.45% 23,495,727
2016-09-08 2016-09-06 10.531 2,248,750 -11,863 0.45% 23,680,527
2016-09-07 2016-09-05 10.286 2,260,613 -62,751 0.46% 23,252,825
2016-09-06 2016-09-02 10.211 2,323,364 -92,265 0.47% 23,723,527
2016-09-05 2016-09-01 10.737 2,415,629 -21,006 0.49% 25,937,524
2016-09-02 2016-08-31 10.719 2,436,635 -2,514 0.49% 26,117,253
2016-08-24 2016-08-22 10.850 2,439,149 -5,052 0.49% 26,465,269
2016-08-22 2016-08-18 11.339 2,444,201 -1,063 0.49% 27,715,097
2016-08-18 2016-08-16 10.173 2,445,264 +31,907 0.49% 24,876,266
2016-08-17 2016-08-15 9.910 2,413,357 -10,370 0.49% 23,916,320
2016-08-15 2016-08-11 9.402 2,423,727 +31,974 0.49% 22,788,507
2016-08-11 2016-08-09 9.440 2,391,753 -3,988 0.48% 22,577,831
2016-08-10 2016-08-08 9.477 2,395,741 -3,684 0.48% 22,705,578
2016-08-03 2016-07-29 10.042 2,399,425 -7,445 0.48% 24,094,094
2016-07-22 2016-07-20 10.305 2,406,870 +53,179 0.49% 24,802,494
2016-07-11 2016-07-07 9.778 2,353,691 -33,922 0.47% 23,015,211
2016-07-08 2016-07-06 9.910 2,387,613 +62,206 0.48% 23,661,197
2016-06-28 2016-06-24 10.154 2,325,407 -45,172 0.47% 23,613,203
2016-06-27 2016-06-23 10.531 2,370,579 -82,959 0.48% 24,963,451
2016-06-23 2016-06-21 10.418 2,453,538 -18,366 0.49% 25,560,228
2016-06-21 2016-06-17 10.813 2,471,904 -35,949 0.50% 26,727,702
2016-06-20 2016-06-16 10.719 2,507,853 +80,101 0.51% 26,880,609
2016-06-16 2016-06-14 10.437 2,427,752 +386,077 0.49% 25,337,250
2016-06-10 2016-06-07 11.377 2,041,675 +129,756 0.41% 23,227,590
2016-06-07 2016-06-03 11.377 1,911,919 +69,398 0.39% 21,751,391
2016-06-02 2016-05-31 11.132 1,842,521 -437,617 0.37% 20,510,567
2016-05-31 2016-05-27 10.885 2,280,138 -93,072 0.46% 24,819,907
2016-05-26 2016-05-24 11.777 2,373,210 +154,504 0.48% 27,948,268
2016-05-25 2016-05-23 11.814 2,218,706 -93,071 0.45% 26,212,891
2016-05-24 2016-05-20 12.042 2,311,777 -30,321 0.47% 27,838,561
2016-05-23 2016-05-19 11.966 2,342,098 +41,658 0.48% 28,026,028
2016-04-26 2016-04-22 11.947 2,300,440 +791 0.47% 27,483,914
2016-04-07 2016-04-05 11.625 2,299,649 -28,475 0.47% 26,733,089
2016-04-01 2016-03-30 11.549 2,328,124 -71,188 0.47% 26,887,506
2016-03-29 2016-03-23 11.473 2,399,312 +71,451 0.49% 27,527,655
2016-03-21 2016-03-17 11.284 2,327,861 +78,835 0.47% 26,266,435
2016-03-18 2016-03-16 11.246 2,249,026 -35,858 0.46% 25,291,599
2016-03-16 2016-03-14 11.170 2,284,884 -47,733 0.46% 25,521,522
2016-03-15 2016-03-11 11.151 2,332,617 -405 0.47% 26,010,451
2016-03-14 2016-03-10 11.170 2,333,022 -4,219 0.47% 26,059,210
2016-03-09 2016-03-07 11.435 2,337,241 -3,164 0.48% 26,726,859
2016-03-04 2016-03-02 11.739 2,340,405 -3,427 0.48% 27,473,171
2016-03-03 2016-03-01 11.454 2,343,832 -791 0.48% 26,846,677
2016-03-02 2016-02-29 11.511 2,344,623 -26,894 0.48% 26,989,127
2016-02-29 2016-02-25 11.189 2,371,517 +528 0.48% 26,534,162
2016-02-24 2016-02-22 11.625 2,370,989 +106,913 0.48% 27,562,407
2016-02-15 2016-02-11 10.677 2,264,076 -2,109 0.46% 24,172,775
2016-02-12 2016-02-05 11.170 2,266,185 -8,965 0.46% 25,312,660
2016-02-05 2016-02-03 10.866 2,275,150 -3,691 0.46% 24,722,465
2016-02-04 2016-02-02 10.487 2,278,841 -10,382 0.46% 23,898,260
2016-02-03 2016-02-01 10.354 2,289,223 -2,110 0.47% 23,703,248
2016-02-02 2016-01-29 10.639 2,291,333 -3,955 0.47% 24,376,884
2016-02-01 2016-01-28 10.222 2,295,288 -1,054 0.47% 23,461,354
2016-01-29 2016-01-27 10.582 2,296,342 +30,584 0.47% 24,299,531
2016-01-28 2016-01-26 10.620 2,265,758 -52,732 0.46% 24,061,831
2016-01-27 2016-01-25 11.018 2,318,490 -243 0.47% 25,545,151
2016-01-26 2016-01-22 11.132 2,318,733 -527 0.47% 25,811,662
2016-01-21 2016-01-19 10.620 2,319,260 -2,768 0.47% 24,630,010
2016-01-20 2016-01-18 10.658 2,322,028 -2,901 0.47% 24,747,475
2016-01-19 2016-01-15 10.809 2,324,929 -7,118 0.47% 25,131,110
2016-01-15 2016-01-13 11.378 2,332,047 -2,637 0.47% 26,534,791
2016-01-14 2016-01-12 10.999 2,334,684 -3,428 0.47% 25,679,302
2016-01-13 2016-01-11 10.980 2,338,112 -922 0.48% 25,672,668
2016-01-12 2016-01-08 11.416 2,339,034 -1,055 0.48% 26,703,006
2016-01-11 2016-01-07 11.473 2,340,089 +126,556 0.48% 26,848,181
2016-01-08 2016-01-06 11.701 2,213,533 -4,482 0.45% 25,899,912
2016-01-07 2016-01-05 11.397 2,218,015 -7,382 0.45% 25,279,360
2016-01-06 2016-01-04 11.549 2,225,397 -528 0.45% 25,701,112
2015-12-30 2015-12-28 12.118 2,225,925 -52,742 0.45% 26,973,575
2015-12-29 2015-12-24 12.213 2,278,667 +31,480 0.46% 27,828,760
2015-12-28 2015-12-22 12.421 2,247,187 +87,007 0.46% 27,913,072
2015-12-23 2015-12-21 12.175 2,160,180 -26,497 0.44% 26,299,779
2015-12-22 2015-12-18 12.004 2,186,677 -32,498 0.44% 26,249,164
2015-12-21 2015-12-17 12.327 2,219,175 -158,855 0.45% 27,354,705
2015-12-17 2015-12-15 11.454 2,378,030 -1,055 0.48% 27,238,387
2015-12-10 2015-12-08 11.663 2,379,085 -4,285 0.48% 27,746,755
2015-12-09 2015-12-07 11.720 2,383,370 -4,219 0.48% 27,932,324
2015-12-08 2015-12-04 11.739 2,387,589 -1,318 0.49% 28,027,047
2015-12-07 2015-12-03 11.966 2,388,907 -2,109 0.49% 28,586,154
2015-12-04 2015-12-02 12.345 2,391,016 +81,207 0.49% 29,518,249
2015-12-03 2015-12-01 12.478 2,309,809 +2,373 0.47% 28,822,330
2015-12-01 2015-11-27 12.516 2,307,436 -79,626 0.47% 28,880,235
2015-11-27 2015-11-25 12.649 2,387,062 -14,501 0.49% 30,193,722
2015-11-26 2015-11-24 12.478 2,401,563 -4,218 0.49% 29,967,258
2015-11-25 2015-11-23 12.952 2,405,781 +160,041 0.49% 31,160,464
2015-11-24 2015-11-20 13.123 2,245,740 -97,027 0.46% 29,470,852
2015-11-23 2015-11-19 12.895 2,342,767 -16,874 0.48% 30,211,002
2015-11-20 2015-11-18 13.275 2,359,641 -23,597 0.48% 31,323,559
2015-11-19 2015-11-17 13.521 2,383,238 -89,380 0.48% 32,224,343
2015-11-18 2015-11-16 13.426 2,472,618 -30,020 0.50% 33,198,419
2015-11-17 2015-11-13 13.654 2,502,638 +80,944 0.51% 34,170,997
2015-11-13 2015-11-11 13.749 2,421,694 +117,987 0.49% 33,295,412
2015-11-11 2015-11-09 13.825 2,303,707 -19,921 0.47% 31,847,980
2015-11-09 2015-11-05 15.152 2,323,628 +57,477 0.47% 35,207,931
2015-11-06 2015-11-04 15.304 2,266,151 -3,691 0.46% 34,680,832
2015-11-05 2015-11-03 14.887 2,269,842 -137,762 0.46% 33,790,328
2015-11-02 2015-10-29 14.109 2,407,604 +78,571 0.49% 33,969,184
2015-10-30 2015-10-28 13.995 2,329,033 +20,697 0.47% 32,595,611
2015-10-27 2015-10-23 13.540 2,308,336 -107,046 0.47% 31,255,349
2015-10-26 2015-10-22 13.256 2,415,382 +113,637 0.49% 32,017,699
2015-10-23 2015-10-20 13.256 2,301,745 -80,943 0.47% 30,511,356
2015-10-22 2015-10-19 13.066 2,382,688 -47,722 0.48% 31,132,466
2015-10-20 2015-10-16 12.535 2,430,410 -30,255 0.49% 30,465,487
2015-10-19 2015-10-15 12.933 2,460,665 +79,625 0.50% 31,824,676
2015-10-16 2015-10-14 13.085 2,381,040 +58,400 0.48% 31,156,087
2015-10-15 2015-10-13 13.502 2,322,640 +10,283 0.47% 31,360,936
2015-10-12 2015-10-08 13.028 2,312,357 -108,058 0.47% 30,125,811
2015-10-09 2015-10-07 12.763 2,420,415 +138,313 0.49% 30,891,004
2015-10-08 2015-10-06 12.611 2,282,102 +167,424 0.46% 28,779,538
2015-10-07 2015-10-05 12.592 2,114,678 +435,934 0.43% 26,628,055
2015-10-05 2015-09-30 12.753 1,678,744 +3,472 0.34% 21,409,788
2015-10-02 2015-09-29 12.391 1,675,272 -458,002 0.34% 20,758,715
2015-09-30 2015-09-25 12.620 2,133,274 -116,045 0.44% 26,921,943
2015-09-25 2015-09-23 12.429 2,249,319 -96,520 0.46% 27,957,634
2015-09-24 2015-09-22 12.258 2,345,839 +377,815 0.48% 28,754,839
2015-09-23 2015-09-21 12.010 1,968,024 -3,672 0.40% 23,635,931
2015-09-22 2015-09-18 12.506 1,971,696 -44,358 0.40% 24,657,303
2015-09-21 2015-09-17 12.468 2,016,054 +195,108 0.41% 25,135,162
2015-09-18 2015-09-16 12.201 1,820,946 -15,474 0.37% 22,216,662
2015-09-17 2015-09-15 10.923 1,836,420 -40,392 0.38% 20,059,884
2015-09-16 2015-09-14 10.790 1,876,812 -34,996 0.38% 20,250,650
2015-09-11 2015-09-09 10.866 1,911,808 +25,048 0.39% 20,774,037
2015-09-09 2015-09-07 9.837 1,886,760 +426 0.39% 18,559,580
2015-09-08 2015-09-04 10.027 1,886,334 -426 0.39% 18,914,990
2015-09-04 2015-09-01 10.085 1,886,760 +33,572 0.39% 19,027,166
2015-09-02 2015-08-31 10.752 1,853,188 -80,913 0.38% 19,925,093
2015-09-01 2015-08-28 11.533 1,934,101 -109,503 0.40% 22,306,750
2015-08-31 2015-08-27 12.391 2,043,604 -2,198 0.42% 25,322,809
2015-08-28 2015-08-26 12.296 2,045,802 -13,408 0.42% 25,155,044
2015-08-27 2015-08-25 12.162 2,059,210 -6,511 0.42% 25,045,118
2015-08-26 2015-08-24 12.258 2,065,721 +98,093 0.42% 25,321,207
2015-08-25 2015-08-21 13.306 1,967,628 -1,574 0.40% 26,181,841
2015-08-24 2015-08-20 13.649 1,969,202 -8,655 0.40% 26,878,502
2015-08-21 2015-08-19 13.726 1,977,857 -110,683 0.40% 27,147,457
2015-08-20 2015-08-18 13.764 2,088,540 -6,557 0.43% 28,746,288
2015-08-19 2015-08-17 13.859 2,095,097 -6,295 0.43% 29,036,236
2015-08-18 2015-08-14 13.497 2,101,392 -3,409 0.43% 28,362,343
2015-08-17 2015-08-13 13.478 2,104,801 -8,393 0.43% 28,368,229
2015-08-14 2015-08-12 13.516 2,113,194 +209,306 0.43% 28,561,918
2015-08-13 2015-08-11 13.897 1,903,888 -127,680 0.39% 26,458,834
2015-08-12 2015-08-10 13.726 2,031,568 -6,819 0.42% 27,884,678
2015-08-11 2015-08-07 13.478 2,038,387 -15,365 0.42% 27,473,110
2015-08-10 2015-08-06 13.497 2,053,752 +57,324 0.42% 27,719,349
2015-08-06 2015-08-04 13.211 1,996,428 +101,814 0.41% 26,374,769
2015-08-05 2015-08-03 13.630 1,894,614 +5,772 0.39% 25,824,300
2015-08-04 2015-07-31 13.783 1,888,842 -15,475 0.39% 26,033,688
2015-08-03 2015-07-30 13.688 1,904,317 -16,836 0.39% 26,065,464
2015-07-31 2015-07-29 13.325 1,921,153 +16,786 0.39% 25,600,055
2015-07-30 2015-07-28 12.811 1,904,367 -15,737 0.39% 24,396,172
2015-07-29 2015-07-27 12.925 1,920,104 -138,961 0.39% 24,817,396
2015-07-28 2015-07-24 13.630 2,059,065 -11,278 0.42% 28,065,829
2015-07-27 2015-07-23 13.630 2,070,343 -47,212 0.42% 28,219,552
2015-07-24 2015-07-22 13.630 2,117,555 -80,698 0.43% 28,863,069
2015-07-23 2015-07-21 14.107 2,198,253 +2,361 0.45% 31,010,671
2015-07-22 2015-07-20 14.031 2,195,892 -7,238 0.45% 30,809,919
2015-07-21 2015-07-17 13.745 2,203,130 +150,888 0.45% 30,281,484
2015-07-20 2015-07-16 13.402 2,052,242 -6,557 0.42% 27,503,355
2015-07-17 2015-07-15 13.535 2,058,799 -37,237 0.42% 27,865,964
2015-07-16 2015-07-14 13.630 2,096,036 -11,504 0.43% 28,569,757
2015-07-15 2015-07-13 14.279 2,107,540 +110,396 0.43% 30,092,579
2015-07-14 2015-07-10 13.154 1,997,144 -17,585 0.41% 26,270,010
2015-07-13 2015-07-09 12.487 2,014,729 +32,523 0.41% 25,157,050
2015-07-10 2015-07-08 10.866 1,982,206 -180,484 0.41% 21,538,994
2015-07-09 2015-07-07 11.286 2,162,690 +25,390 0.44% 24,407,188
2015-07-08 2015-07-06 11.076 2,137,300 +5,729 0.44% 23,672,460
2015-07-07 2015-07-03 12.258 2,131,571 -274,609 0.44% 26,128,384
2015-07-06 2015-07-02 13.630 2,406,180 +1,130,294 0.49% 32,797,136
2015-07-03 2015-06-30 13.535 1,275,886 -1,543,810 0.26% 17,269,191
2015-07-02 2015-06-29 13.535 2,819,696 +82,451 0.58% 38,164,749
2015-06-30 2015-06-26 14.984 2,737,245 -16,524 0.56% 41,014,554
2015-06-29 2015-06-25 15.880 2,753,769 +65,538 0.56% 43,729,477
2015-06-26 2015-06-24 16.280 2,688,231 +47,182 0.55% 43,764,929
2015-06-25 2015-06-23 16.833 2,641,049 +938,001 0.54% 44,456,875
2015-06-24 2015-06-22 15.861 1,703,048 -17,573 0.52% 27,011,704
2015-06-23 2015-06-19 15.746 1,720,621 -22,011 0.53% 27,093,620
2015-06-22 2015-06-18 16.147 1,742,632 -25,179 0.53% 28,137,847
2015-06-19 2015-06-17 16.013 1,767,811 -39,083 0.54% 28,308,502
2015-06-17 2015-06-15 16.757 1,806,894 -8,655 0.55% 30,277,731
2015-06-16 2015-06-12 17.119 1,815,549 -24,812 0.56% 31,080,363
2015-06-15 2015-06-11 16.490 1,840,361 +113,416 0.56% 30,347,359
2015-06-12 2015-06-10 16.623 1,726,945 -122,728 0.53% 28,707,592
2015-06-11 2015-06-09 16.909 1,849,673 +223,838 0.57% 31,276,659
2015-06-10 2015-06-08 17.157 1,625,835 -28,811 0.50% 27,894,639
2015-06-09 2015-06-05 17.367 1,654,646 -18,950 0.51% 28,735,929
2015-06-08 2015-06-04 17.901 1,673,596 -123,432 0.51% 29,958,357
2015-06-05 2015-06-03 18.415 1,797,028 -46,663 0.55% 33,092,817
2015-06-04 2015-06-02 18.167 1,843,691 -84,515 0.57% 33,495,218
2015-06-03 2015-06-01 18.472 1,928,206 +130,071 0.59% 35,618,775
2015-06-02 2015-05-29 17.729 1,798,135 -23,605 0.55% 31,879,171
2015-06-01 2015-05-28 17.710 1,821,740 +109,876 0.56% 32,262,935
2015-05-29 2015-05-27 39.091 1,711,864 -27,302 0.52% 66,917,901
2015-05-28 2015-05-26 37.366 1,739,166 +534,447 0.53% 64,985,809
2015-05-27 2015-05-22 34.894 1,204,719 -92,316 0.56% 42,037,665
2015-05-26 2015-05-21 34.204 1,297,035 +390,543 0.60% 44,364,215
2015-05-22 2015-05-20 34.549 906,492 -104,666 0.42% 31,318,618
2015-05-21 2015-05-19 34.434 1,011,158 -117,404 0.47% 34,818,494
2015-05-20 2015-05-18 34.722 1,128,562 -8,350 0.52% 39,185,600
2015-05-19 2015-05-15 33.687 1,136,912 -15,306 0.53% 38,299,103
2015-05-18 2015-05-14 33.342 1,152,218 -3,829 0.53% 38,417,295
2015-05-15 2015-05-13 32.997 1,156,047 -2,957 0.53% 38,146,221
2015-05-14 2015-05-12 33.400 1,159,004 -3,996 0.54% 38,710,181
2015-05-13 2015-05-11 34.779 1,163,000 -7,827 0.54% 40,448,203
2015-05-12 2015-05-08 32.365 1,170,827 -378,309 0.54% 37,893,547
2015-05-11 2015-05-07 33.112 1,549,136 -72,179 0.72% 51,295,134
2015-05-08 2015-05-06 35.527 1,621,315 -44,197 0.75% 57,599,672
2015-05-07 2015-05-05 35.986 1,665,512 -13,730 0.77% 59,935,790
2015-05-06 2015-05-04 36.561 1,679,242 -15,146 0.78% 61,395,217
2015-05-05 2015-04-30 34.952 1,694,388 +30,703 0.78% 59,221,661
2015-05-04 2015-04-29 35.469 1,663,685 -40,097 0.77% 59,009,292
2015-04-30 2015-04-28 34.434 1,703,782 -48,978 0.79% 58,668,500
2015-04-29 2015-04-27 35.527 1,752,760 -41,473 0.81% 62,269,455
2015-04-28 2015-04-24 31.388 1,794,233 -35,366 0.83% 56,316,495
2015-04-27 2015-04-23 29.835 1,829,599 +109,591 0.85% 54,586,772
2015-04-24 2015-04-22 29.950 1,720,008 -185,783 0.80% 51,514,837
2015-04-23 2015-04-21 29.605 1,905,791 -23,832 0.88% 56,421,761
2015-04-22 2015-04-20 29.490 1,929,623 -50,149 0.89% 56,905,464
2015-04-21 2015-04-17 30.008 1,979,772 -23,484 0.92% 59,408,668
2015-04-20 2015-04-16 30.410 2,003,256 -7,654 0.93% 60,919,490
2015-04-17 2015-04-15 29.203 2,010,910 +33,920 0.93% 58,724,656
2015-04-16 2015-04-14 30.410 1,976,990 +80,073 0.91% 60,120,735
2015-04-15 2015-04-13 32.480 1,896,917 -38,003 0.88% 61,611,377
2015-04-14 2015-04-10 32.250 1,934,920 -408,793 0.89% 62,400,779
2015-04-13 2015-04-09 31.847 2,343,713 -56,049 1.08% 74,641,152
2015-04-10 2015-04-08 28.973 2,399,762 -49,805 1.11% 69,528,498
2015-04-09 2015-04-02 26.386 2,449,567 -43,934 1.13% 64,634,761
2015-04-08 2015-04-01 25.725 2,493,501 -1,739 1.15% 64,145,578
2015-04-02 2015-03-31 25.265 2,495,240 -15,164 1.15% 63,042,778
2015-04-01 2015-03-30 25.122 2,510,404 -3,305 1.16% 63,065,115
2015-03-31 2015-03-27 25.208 2,513,709 -6,755 1.16% 63,364,897
2015-03-30 2015-03-26 25.093 2,520,464 -24,905 1.17% 63,245,391
2015-03-27 2015-03-25 25.840 2,545,369 -7,793 1.18% 65,772,536
2015-03-26 2015-03-24 25.984 2,553,162 +45,172 1.18% 66,340,837
2015-03-25 2015-03-23 26.099 2,507,990 -65,546 1.16% 65,455,447
2015-03-24 2015-03-20 26.702 2,573,536 +232,143 1.19% 68,719,518
2015-03-19 2015-03-17 26.070 2,341,393 -70,409 1.08% 61,040,171
2015-03-18 2015-03-16 26.013 2,411,802 +156,558 1.11% 62,737,090
2015-03-16 2015-03-12 26.386 2,255,244 -2,609 1.04% 59,507,316
2015-03-13 2015-03-11 26.156 2,257,853 -5,045 1.04% 59,056,975
2015-03-12 2015-03-10 26.271 2,262,898 -12,177 1.05% 59,449,104
2015-03-11 2015-03-09 26.472 2,275,075 -148,466 1.05% 60,226,759
2015-03-09 2015-03-05 26.329 2,423,541 +13,916 1.12% 63,808,713
2015-03-05 2015-03-03 27.306 2,409,625 -14,264 1.11% 65,797,169
2015-03-04 2015-03-02 27.651 2,423,889 -47,799 1.12% 67,022,703
2015-03-03 2015-02-27 27.680 2,471,688 -24,659 1.14% 68,415,433
2015-03-02 2015-02-26 27.852 2,496,347 +139,586 1.15% 69,528,502
2015-02-27 2015-02-25 27.565 2,356,761 -268,037 1.09% 64,963,332
2015-02-26 2015-02-24 28.140 2,624,798 +114,040 1.21% 73,860,581
2015-02-25 2015-02-23 28.168 2,510,758 -21,966 1.16% 70,723,716
2015-02-24 2015-02-18 28.168 2,532,724 +126,296 1.17% 71,342,461
2015-02-23 2015-02-16 28.628 2,406,428 -2,609 1.11% 68,891,613
2015-02-17 2015-02-13 28.973 2,409,037 -12,525 1.11% 69,797,223
2015-02-16 2015-02-12 29.375 2,421,562 -15,134 1.12% 71,134,557
2015-02-13 2015-02-11 29.318 2,436,696 -94,837 1.13% 71,439,049
2015-02-12 2015-02-10 28.168 2,531,533 -83,631 1.17% 71,308,912
2015-02-11 2015-02-09 28.456 2,615,164 -40,134 1.21% 74,416,333
2015-02-10 2015-02-06 29.720 2,655,298 +64,942 1.23% 78,916,524
2015-02-09 2015-02-05 30.353 2,590,356 -1,889 1.20% 78,624,431
2015-02-06 2015-02-04 30.180 2,592,245 -34,816 1.20% 78,234,712
2015-02-05 2015-02-03 30.468 2,627,061 -348 1.21% 80,040,568
2015-02-04 2015-02-02 30.180 2,627,409 -21,570 1.21% 79,295,972
2015-02-03 2015-01-30 30.410 2,648,979 -6,958 1.22% 80,556,080
2015-02-02 2015-01-29 30.353 2,655,937 +104,198 1.23% 80,614,995
2015-01-30 2015-01-28 30.525 2,551,739 -494,344 1.18% 77,892,369
2015-01-29 2015-01-27 28.743 3,046,083 -1,044 1.41% 87,553,976
2015-01-28 2015-01-26 28.513 3,047,127 +1,566 1.41% 86,883,312
2015-01-27 2015-01-23 28.973 3,045,561 +35,620 1.41% 88,239,284
2015-01-26 2015-01-22 28.427 3,009,941 -188,950 1.39% 85,563,475
2015-01-23 2015-01-21 28.283 3,198,891 +533,671 1.48% 90,475,019
2015-01-21 2015-01-19 27.737 2,665,220 +1,740 1.23% 73,925,542
2015-01-20 2015-01-16 28.801 2,663,480 -57,914 1.23% 76,709,880
2015-01-19 2015-01-15 29.778 2,721,394 +46,085 1.26% 81,037,367
2015-01-16 2015-01-14 30.008 2,675,309 -48,964 1.24% 80,280,227
2015-01-15 2015-01-13 30.238 2,724,273 +59,275 1.26% 82,375,964
2015-01-14 2015-01-12 30.755 2,664,998 -130,549 1.23% 81,962,427
2015-01-13 2015-01-09 31.617 2,795,547 -142,853 1.29% 88,388,065
2015-01-12 2015-01-08 31.617 2,938,400 +279,331 1.36% 92,904,712
2015-01-09 2015-01-07 31.043 2,659,069 -9,915 1.23% 82,544,379
2015-01-08 2015-01-06 31.560 2,668,984 -17,222 1.23% 84,233,036
2015-01-07 2015-01-05 31.330 2,686,206 -190,279 1.24% 84,158,881
2015-01-06 2015-01-02 31.502 2,876,485 -7,692 1.33% 90,616,401
2015-01-05 2014-12-31 31.560 2,884,177 -224,762 1.33% 91,024,519
2015-01-02 2014-12-29 31.675 3,108,939 +207,682 1.44% 98,475,442
2014-12-30 2014-12-24 31.445 2,901,257 -4,175 1.34% 91,229,998
2014-12-29 2014-12-22 31.330 2,905,432 +146,413 1.34% 91,027,236
2014-12-23 2014-12-19 31.330 2,759,019 -113,223 1.28% 86,440,114
2014-12-22 2014-12-18 31.732 2,872,242 -83,517 1.33% 91,143,194
2014-12-19 2014-12-17 31.445 2,955,759 -124,908 1.37% 92,943,813
2014-12-18 2014-12-16 31.560 3,080,667 +274,455 1.42% 97,225,736
2014-12-17 2014-12-15 31.388 2,806,212 +4,871 1.30% 88,079,990
2014-12-16 2014-12-12 31.617 2,801,341 -13,151 1.29% 88,571,256
2014-12-15 2014-12-11 31.502 2,814,492 +3,293 1.30% 88,663,468
2014-12-12 2014-12-10 31.445 2,811,199 -48,185 1.30% 88,398,125
2014-12-11 2014-12-09 31.732 2,859,384 +29,920 1.32% 90,735,179
2014-12-10 2014-12-08 32.077 2,829,464 +459,118 1.31% 90,761,677
2014-12-09 2014-12-05 31.273 2,370,346 +1,019,168 1.10% 74,126,720
2014-12-08 2014-12-04 32.422 1,351,178 +226,262 0.62% 43,808,240
2014-12-05 2014-12-03 33.859 1,124,916 +236,725 0.52% 38,088,996
2014-12-04 2014-12-02 34.549 888,191 -227,707 0.41% 30,686,332
2014-12-02 2014-11-28 37.136 1,115,898 +12,873 0.52% 41,440,134
2014-12-01 2014-11-27 37.194 1,103,025 -519,428 0.51% 41,025,490
2014-11-28 2014-11-26 36.216 1,622,453 +14,090 0.75% 58,759,327
2014-11-26 2014-11-24 35.009 1,608,363 -1,130,357 0.74% 56,307,404
2014-11-25 2014-11-21 34.779 2,738,720 +174 1.27% 95,250,474
2014-11-24 2014-11-20 35.756 2,738,546 -11,938 1.27% 97,920,712
2014-11-21 2014-11-19 36.676 2,750,484 -22,092 1.27% 100,877,414
2014-11-20 2014-11-18 37.021 2,772,576 -3,653 1.28% 102,643,976
2014-11-19 2014-11-17 36.619 2,776,229 +195,919 1.28% 101,662,049
2014-11-18 2014-11-14 36.216 2,580,310 +34,570 1.19% 93,449,412
2014-11-17 2014-11-13 36.159 2,545,740 -175,007 1.18% 92,051,068
2014-11-14 2014-11-12 35.871 2,720,747 -36,356 1.26% 97,597,094
2014-11-13 2014-11-11 36.274 2,757,103 +1,565 1.27% 100,010,705
2014-11-12 2014-11-10 34.894 2,755,538 -12,461 1.27% 96,152,202
2014-11-11 2014-11-07 34.089 2,767,999 +30,344 1.28% 94,359,311
2014-11-10 2014-11-06 34.147 2,737,655 -135,699 1.27% 93,482,281
2014-11-07 2014-11-05 33.974 2,873,354 -7,480 1.33% 97,620,438
2014-11-06 2014-11-04 33.170 2,880,834 +29,573 1.33% 95,556,049
2014-11-05 2014-11-03 32.307 2,851,261 +195,003 1.32% 92,116,500
2014-11-04 2014-10-31 32.422 2,656,258 +8,698 1.23% 86,121,879
2014-11-03 2014-10-30 31.502 2,647,560 +168,909 1.22% 83,404,697
2014-10-31 2014-10-29 31.617 2,478,651 -11,655 1.15% 78,368,622
2014-10-30 2014-10-28 31.617 2,490,306 -30,963 1.15% 78,737,123
2014-10-29 2014-10-27 31.847 2,521,269 -78,106 1.17% 80,295,848
2014-10-28 2014-10-24 32.020 2,599,375 +54,970 1.20% 83,231,605
2014-10-27 2014-10-23 32.020 2,544,405 -90,457 1.18% 81,471,474
2014-10-24 2014-10-22 31.905 2,634,862 -23,536 1.22% 84,064,957
2014-10-23 2014-10-21 31.158 2,658,398 +27,833 1.23% 82,829,192
2014-10-22 2014-10-20 30.755 2,630,565 +522 1.22% 80,903,434
2014-10-21 2014-10-17 29.893 2,630,043 -48,882 1.22% 78,619,510
2014-10-20 2014-10-16 30.755 2,678,925 +233,274 1.24% 82,390,754
2014-10-17 2014-10-15 30.985 2,445,651 -298,895 1.13% 75,778,741
2014-10-16 2014-10-14 30.870 2,744,546 -23,032 1.27% 84,724,485
2014-10-15 2014-10-13 30.985 2,767,578 -30,442 1.28% 85,753,681
2014-10-14 2014-10-10 31.445 2,798,020 +102,419 1.29% 87,983,712
2014-10-13 2014-10-09 31.847 2,695,601 -224,227 1.25% 85,847,867
2014-10-10 2014-10-08 31.847 2,919,828 -2,435 1.35% 92,988,913
2014-10-09 2014-10-07 32.192 2,922,263 +225,225 1.35% 94,074,402
2014-10-08 2014-10-06 31.617 2,697,038 +74,235 1.25% 85,273,462
2014-10-07 2014-10-03 30.698 2,622,803 +172,881 1.21% 80,513,938
2014-10-06 2014-09-30 31.819 2,449,922 -28,006 1.13% 77,954,818
2014-10-03 2014-09-29 32.570 2,477,928 -609,248 1.15% 80,706,199
2014-09-30 2014-09-26 32.628 3,087,176 +46,766 1.43% 100,727,706
2014-09-29 2014-09-25 33.379 3,040,410 -154,608 1.41% 101,484,355
2014-09-26 2014-09-24 33.148 3,195,018 +102,105 1.48% 105,906,912
2014-09-25 2014-09-23 32.397 3,092,913 -10,519 1.44% 100,200,450
2014-09-24 2014-09-22 31.704 3,103,432 -5,021 1.44% 98,390,617
2014-09-23 2014-09-19 31.935 3,108,453 +343,560 1.44% 99,267,833
2014-09-22 2014-09-18 31.762 2,764,893 +784,958 1.28% 87,817,309
2014-09-19 2014-09-17 31.762 1,979,935 -22,858 0.92% 62,885,820
2014-09-18 2014-09-16 31.762 2,002,793 +27,758 0.93% 63,611,826
2014-09-17 2014-09-15 31.819 1,975,035 +18,529 0.92% 62,844,243
2014-09-16 2014-09-12 31.935 1,956,506 -406,666 0.91% 62,480,633
2014-09-15 2014-09-11 32.628 2,363,172 +371,257 1.10% 77,105,061
2014-09-12 2014-09-10 32.455 1,991,915 -2,176 0.92% 64,646,679
2014-09-11 2014-09-08 32.743 1,994,091 -27,677 0.93% 65,293,077
2014-09-10 2014-09-05 33.090 2,021,768 -359,178 0.94% 66,899,835
2014-09-08 2014-09-04 32.917 2,380,946 +111,495 1.11% 78,372,465
2014-09-05 2014-09-03 33.783 2,269,451 -2,944 1.05% 76,668,291
2014-09-04 2014-09-02 32.917 2,272,395 -5,022 1.06% 74,799,343
2014-09-03 2014-09-01 33.148 2,277,417 -91,919 1.06% 75,490,718
2014-09-02 2014-08-29 32.917 2,369,336 -335,983 1.10% 77,990,304
2014-09-01 2014-08-28 33.379 2,705,319 +181,690 1.26% 90,299,517
2014-08-29 2014-08-27 33.552 2,523,629 +62,970 1.17% 84,672,181
2014-08-28 2014-08-26 33.956 2,460,659 -56,272 1.14% 83,554,119
2014-08-27 2014-08-25 33.321 2,516,931 -4,848 1.17% 83,866,058
2014-08-26 2014-08-22 33.090 2,521,779 -6,061 1.17% 83,445,083
2014-08-25 2014-08-21 32.339 2,527,840 -1,386 1.17% 81,747,920
2014-08-22 2014-08-20 32.339 2,529,226 -6,753 1.17% 81,792,742
2014-08-21 2014-08-19 32.628 2,535,979 -173 1.18% 82,743,370
2014-08-20 2014-08-18 31.588 2,536,152 -12,772 1.18% 80,112,763
2014-08-19 2014-08-15 31.819 2,548,924 -1,986 1.18% 81,104,993
2014-08-18 2014-08-14 31.819 2,550,910 +54,720 1.18% 81,168,186
2014-08-15 2014-08-13 32.108 2,496,190 -1,039 1.16% 80,147,787
2014-08-14 2014-08-12 31.993 2,497,229 +59,736 1.16% 79,892,726
2014-08-13 2014-08-11 32.281 2,437,493 -4,156 1.13% 78,685,424
2014-08-12 2014-08-08 32.108 2,441,649 +171,434 1.13% 78,396,582
2014-08-11 2014-08-07 31.877 2,270,215 -2,513 1.05% 72,367,767
2014-08-07 2014-08-05 32.570 2,272,728 -43,115 1.06% 74,022,828
2014-08-06 2014-08-04 32.050 2,315,843 +17,511 1.08% 74,223,461
2014-08-05 2014-08-01 32.859 2,298,332 -3,775 1.07% 75,520,375
2014-08-04 2014-07-31 33.090 2,302,107 +23,515 1.07% 76,176,187
2014-08-01 2014-07-30 34.476 2,278,592 -235,902 1.06% 78,556,116
2014-07-31 2014-07-29 33.898 2,514,494 +286,352 1.17% 85,236,932
2014-07-29 2014-07-25 35.226 2,228,142 +25,704 1.03% 78,489,544
2014-07-28 2014-07-24 35.284 2,202,438 +24,243 1.02% 77,711,270
2014-07-25 2014-07-23 35.226 2,178,195 -15,040 1.01% 76,730,088
2014-07-24 2014-07-22 34.533 2,193,235 +16,814 1.02% 75,740,027
2014-07-23 2014-07-21 35.457 2,176,421 +17,316 1.01% 77,170,335
2014-07-21 2014-07-17 35.573 2,159,105 +26,428 1.00% 76,805,723
2014-07-18 2014-07-16 36.035 2,132,677 -2,078 0.99% 76,850,868
2014-07-17 2014-07-15 36.035 2,134,755 +630 0.99% 76,925,749
2014-07-16 2014-07-14 34.822 2,134,125 -6,581 0.99% 74,314,964
2014-07-14 2014-07-10 34.129 2,140,706 +49,169 0.99% 73,060,663
2014-07-11 2014-07-09 33.667 2,091,537 +29,785 0.97% 70,416,302
2014-07-10 2014-07-08 33.956 2,061,752 -107,124 0.96% 70,008,836
2014-07-09 2014-07-07 34.071 2,168,876 +182,884 1.01% 73,896,835
2014-07-08 2014-07-04 33.956 1,985,992 +36,331 0.92% 67,436,330
2014-07-07 2014-07-03 33.783 1,949,661 +21,524 0.91% 65,864,906
2014-07-04 2014-07-02 33.090 1,928,137 -123,987 0.90% 63,801,607
2014-07-03 2014-06-30 33.148 2,052,124 -219,277 0.95% 68,022,814
2014-07-02 2014-06-27 33.494 2,271,401 -3,291 1.05% 76,078,320
2014-06-30 2014-06-26 33.436 2,274,692 +266,323 1.06% 76,057,189
2014-06-27 2014-06-25 34.360 2,008,369 -4,599 0.93% 69,008,022
2014-06-26 2014-06-24 32.917 2,012,968 -202,198 0.93% 66,259,908
2014-06-25 2014-06-23 33.783 2,215,166 +66,022 1.03% 74,834,394
2014-06-24 2014-06-20 32.859 2,149,144 +180,867 1.00% 70,618,240
2014-06-23 2014-06-19 34.591 1,968,277 +16,547 0.91% 68,085,110
2014-06-20 2014-06-18 34.360 1,951,730 +55,686 0.91% 67,061,893
2014-06-19 2014-06-17 34.014 1,896,044 -20,333 0.88% 64,491,549
2014-06-18 2014-06-16 33.436 1,916,377 -17,111 0.89% 64,076,476
2014-06-17 2014-06-13 32.859 1,933,488 -34,806 0.90% 63,532,048
2014-06-16 2014-06-12 32.628 1,968,294 +36,558 0.91% 64,221,068
2014-06-13 2014-06-11 32.339 1,931,736 +74,873 0.90% 62,470,489
2014-06-12 2014-06-10 32.224 1,856,863 +3,463 0.86% 59,834,707
2014-06-11 2014-06-09 31.762 1,853,400 +772,271 0.86% 58,866,871
2014-06-10 2014-06-06 31.126 1,081,129 -237,275 0.50% 33,651,574
2014-06-09 2014-06-05 30.983 1,318,404 +73,244 0.61% 40,848,496
2014-06-06 2014-06-04 31.332 1,245,160 -730,857 0.58% 39,013,443
2014-06-05 2014-06-03 31.390 1,976,017 -123,728 0.92% 62,027,573
2014-06-03 2014-05-29 30.518 2,099,745 -10,647 0.98% 64,080,547
2014-05-30 2014-05-28 29.937 2,110,392 +67,235 0.99% 63,178,704
2014-05-29 2014-05-27 29.414 2,043,157 +39,542 0.96% 60,096,974
2014-05-28 2014-05-26 31.274 2,003,615 -85,029 0.94% 62,660,939
2014-05-27 2014-05-23 31.216 2,088,644 +33,682 0.98% 65,198,718
2014-05-26 2014-05-22 31.390 2,054,962 +84,866 0.96% 64,505,672
2014-05-23 2014-05-21 31.390 1,970,096 +434,464 0.92% 61,841,711
2014-05-22 2014-05-20 31.332 1,535,632 +667,302 0.72% 48,114,532
2014-05-20 2014-05-16 31.448 868,330 +861 0.41% 27,307,530
2014-05-19 2014-05-15 31.623 867,469 -671,771 0.41% 27,431,731
2014-05-16 2014-05-14 31.565 1,539,240 -16,353 0.72% 48,585,482
2014-05-15 2014-05-13 31.332 1,555,593 +25,987 0.73% 48,739,952
2014-05-14 2014-05-12 30.809 1,529,606 -1,548 0.71% 47,125,481
2014-05-13 2014-05-09 30.111 1,531,154 +9,461 0.72% 46,105,101
2014-05-12 2014-05-08 29.356 1,521,693 -28,556 0.71% 44,670,290
2014-05-09 2014-05-07 30.111 1,550,249 -60,726 0.72% 46,680,078
2014-05-08 2014-05-05 29.036 1,610,975 -2,963 0.75% 46,776,168
2014-05-07 2014-05-02 28.658 1,613,938 -311,940 0.75% 46,252,383
2014-05-05 2014-04-30 28.251 1,925,878 +235,586 0.90% 54,408,329
2014-05-02 2014-04-29 27.525 1,690,292 -213,272 0.79% 46,524,538
2014-04-30 2014-04-28 27.030 1,903,564 -16,102 0.89% 51,454,195
2014-04-29 2014-04-25 27.060 1,919,666 -6,537 0.90% 51,945,234
2014-04-28 2014-04-24 26.420 1,926,203 -23,969 0.90% 50,890,450
2014-04-25 2014-04-23 26.391 1,950,172 +56,654 0.91% 51,467,031
2014-04-23 2014-04-17 24.560 1,893,518 +121,108 0.89% 46,504,663
2014-04-17 2014-04-15 24.240 1,772,410 +11,010 0.83% 42,963,593
2014-04-16 2014-04-14 24.298 1,761,400 -7,373 0.82% 42,799,099
2014-04-15 2014-04-11 24.734 1,768,773 +114,433 0.83% 43,749,391
2014-04-14 2014-04-10 24.705 1,654,340 -13,246 0.77% 40,870,886
2014-04-10 2014-04-08 24.851 1,667,586 -118,414 0.78% 41,440,473
2014-04-09 2014-04-07 25.432 1,786,000 -15,276 0.83% 45,421,332
2014-04-08 2014-04-04 26.246 1,801,276 -61,449 0.84% 47,275,743
2014-04-07 2014-04-03 26.129 1,862,725 -138,138 0.87% 48,671,955
2014-04-04 2014-04-02 26.391 2,000,863 -88,565 0.94% 52,804,819
2014-04-03 2014-04-01 26.711 2,089,428 -80,500 0.98% 55,810,161
2014-04-02 2014-03-31 26.624 2,169,928 +32,693 1.01% 57,771,168
2014-04-01 2014-03-28 25.577 2,137,235 +98,762 1.00% 54,664,490
2014-03-31 2014-03-27 25.083 2,038,473 +291,386 0.95% 51,131,215
2014-03-28 2014-03-26 24.822 1,747,087 -97,024 0.82% 43,365,340
2014-03-27 2014-03-25 24.705 1,844,111 -95,127 0.86% 45,559,226
2014-03-26 2014-03-24 28.600 1,939,238 -488,643 0.91% 55,462,133
2014-03-25 2014-03-21 27.583 2,427,881 -72,490 1.13% 66,967,481
2014-03-24 2014-03-20 28.600 2,500,371 +113,811 1.17% 71,510,515
2014-03-21 2014-03-19 29.036 2,386,560 +32,341 1.12% 69,296,005
2014-03-20 2014-03-18 30.169 2,354,219 -244,304 1.10% 71,025,544
2014-03-19 2014-03-17 29.704 2,598,523 -292,780 1.21% 77,187,649
2014-03-18 2014-03-14 30.751 2,891,303 +15,470 1.35% 88,909,799
2014-03-17 2014-03-13 31.390 2,875,833 +17,203 1.34% 90,272,979
2014-03-14 2014-03-12 33.192 2,858,630 -4,989 1.34% 94,884,310
2014-03-13 2014-03-11 34.064 2,863,619 +62,619 1.34% 97,546,839
2014-03-12 2014-03-10 32.843 2,801,000 -36,815 1.31% 91,994,509
2014-03-11 2014-03-07 32.088 2,837,815 +36,126 1.33% 91,059,132
2014-03-10 2014-03-06 32.378 2,801,689 -18,631 1.31% 90,714,241
2014-03-07 2014-03-05 31.565 2,820,320 -60,554 1.32% 89,022,250
2014-03-06 2014-03-04 31.100 2,880,874 +516 1.35% 89,593,890
2014-03-05 2014-03-03 29.937 2,880,358 -269,695 1.35% 86,229,139
2014-03-04 2014-02-28 29.298 3,150,053 +146,752 1.47% 92,288,746
2014-03-03 2014-02-27 29.065 3,003,301 +294,851 1.40% 87,290,949
2014-02-28 2014-02-26 29.036 2,708,450 -644,245 1.27% 78,642,383
2014-02-27 2014-02-25 28.803 3,352,695 -223,637 1.57% 96,569,071
2014-02-26 2014-02-24 28.978 3,576,332 +522,966 1.67% 103,634,258
2014-02-25 2014-02-21 29.036 3,053,366 -3,785 1.43% 88,657,342
2014-02-24 2014-02-20 28.949 3,057,151 -4,473 1.43% 88,500,675
2014-02-19 2014-02-17 29.065 3,061,624 -555,823 1.43% 88,986,107
2014-02-18 2014-02-14 29.356 3,617,447 +605,883 1.69% 106,192,514
2014-02-17 2014-02-13 29.356 3,011,564 -620,677 1.41% 88,406,424
2014-02-14 2014-02-12 29.036 3,632,241 -32,244 1.70% 105,465,520
2014-02-13 2014-02-11 29.007 3,664,485 -50,232 1.71% 106,295,246
2014-02-12 2014-02-10 29.007 3,714,717 -109,754 1.74% 107,752,320
2014-02-11 2014-02-07 28.571 3,824,471 -49,716 1.79% 109,268,566
2014-02-10 2014-02-06 28.629 3,874,187 -100,912 1.81% 110,914,203
2014-02-07 2014-02-05 28.367 3,975,099 -31,447 1.86% 112,763,389
2014-02-06 2014-02-04 28.774 4,006,546 -10,610 1.87% 115,285,764
2014-02-05 2014-01-30 28.455 4,017,156 -400 1.88% 114,306,715
2014-02-04 2014-01-28 27.612 4,017,556 +174,953 1.88% 110,931,759
2014-01-29 2014-01-27 27.961 3,842,603 -206,778 1.80% 107,441,223
2014-01-28 2014-01-24 28.542 4,049,381 -84,466 1.89% 115,576,751
2014-01-27 2014-01-23 29.472 4,133,847 -103,217 1.93% 121,832,374
2014-01-24 2014-01-22 30.460 4,237,064 -64,510 1.98% 129,061,486
2014-01-23 2014-01-21 29.588 4,301,574 +130,977 2.01% 127,275,711
2014-01-22 2014-01-20 28.774 4,170,597 -525,266 1.95% 120,006,225
2014-01-21 2014-01-17 28.367 4,695,863 -155,341 2.19% 133,209,620
2014-01-20 2014-01-16 28.455 4,851,204 -15,820 2.27% 138,039,248
2014-01-17 2014-01-15 26.972 4,867,024 +64,510 2.27% 131,274,937
2014-01-16 2014-01-14 27.030 4,802,514 -22,019 2.24% 129,814,122
2014-01-15 2014-01-13 27.001 4,824,533 -1,377 2.26% 130,269,081
2014-01-14 2014-01-10 27.147 4,825,910 +964,558 2.26% 131,007,587
2014-01-13 2014-01-09 26.711 3,861,352 +107,256 1.80% 103,139,556
2014-01-10 2014-01-08 27.089 3,754,096 +1,652,804 1.75% 101,693,136
2014-01-09 2014-01-07 27.321 2,101,292 +225,012 0.98% 57,409,612
2014-01-08 2014-01-06 27.089 1,876,280 -8,660 0.88% 50,825,764
2014-01-07 2014-01-03 27.147 1,884,940 -172 0.88% 51,169,923
2014-01-06 2014-01-02 26.682 1,885,112 -1,052,984 0.88% 50,297,939
2014-01-03 2013-12-31 26.740 2,938,096 -32,858 1.37% 78,564,104
2014-01-02 2013-12-27 26.769 2,970,954 -1,940,650 1.39% 79,529,071
2013-12-30 2013-12-24 26.856 4,911,604 -30,164 2.30% 131,906,340
2013-12-27 2013-12-20 27.437 4,941,768 -66,107 2.31% 135,589,076
2013-12-19 2013-12-17 26.798 5,007,875 +65,101 2.34% 134,200,692
2013-12-16 2013-12-12 27.379 4,942,774 -157,750 2.31% 135,329,354
2013-12-12 2013-12-10 28.455 5,100,524 -13,886 2.38% 145,133,558
2013-12-11 2013-12-09 28.455 5,114,410 -70,703 2.39% 145,528,679
2013-12-10 2013-12-06 28.542 5,185,113 -52,297 2.42% 147,992,623
2013-12-09 2013-12-05 27.583 5,237,410 -111,818 2.45% 144,461,839
2013-12-06 2013-12-04 26.943 5,349,228 -7,742 2.50% 144,125,623
2013-12-05 2013-12-03 27.292 5,356,970 -74,488 2.50% 146,202,622
2013-12-04 2013-12-02 27.641 5,431,458 +423,248 2.54% 150,129,935
2013-12-02 2013-11-28 26.594 5,008,210 +35,128 2.34% 133,190,724
2013-11-29 2013-11-27 27.554 4,973,082 +68,750 2.32% 137,026,420
2013-11-28 2013-11-26 27.495 4,904,332 -709,576 2.29% 134,847,020
2013-11-27 2013-11-25 28.367 5,613,908 -101,152 2.62% 159,252,208
2013-11-26 2013-11-22 25.025 5,715,060 -89,283 2.67% 143,019,185
2013-11-25 2013-11-21 24.269 5,804,343 -148,746 2.71% 140,867,205
2013-11-22 2013-11-20 24.531 5,953,089 +289,739 2.78% 146,034,402
2013-11-21 2013-11-19 23.979 5,663,350 +34,405 2.65% 135,799,354
2013-11-18 2013-11-14 23.688 5,628,945 -236,562 2.63% 133,338,317
2013-11-14 2013-11-12 23.833 5,865,507 +175,767 2.74% 139,794,396
2013-11-13 2013-11-11 23.659 5,689,740 -1,721 2.66% 134,613,055
2013-11-12 2013-11-08 23.397 5,691,461 +315 2.66% 133,164,971
2013-11-11 2013-11-07 23.833 5,691,146 +2,381 2.66% 135,638,798
2013-11-08 2013-11-06 24.182 5,688,765 +32,983 2.66% 137,566,179
2013-11-07 2013-11-05 24.153 5,655,782 +51,952 2.64% 136,604,196
2013-11-06 2013-11-04 24.356 5,603,830 -38,213 2.62% 136,489,526
2013-11-05 2013-11-01 24.415 5,642,043 +116,139 2.64% 137,748,231
2013-10-31 2013-10-29 24.182 5,525,904 -32,063 2.58% 133,627,861
2013-10-29 2013-10-25 24.415 5,557,967 -115,535 2.60% 135,695,549
2013-10-28 2013-10-24 24.676 5,673,502 -17,203 2.65% 140,000,393
2013-10-25 2013-10-23 24.647 5,690,705 -35,265 2.66% 140,259,498
2013-10-24 2013-10-22 24.473 5,725,970 +858,191 2.68% 140,130,126
2013-10-23 2013-10-21 24.327 4,867,779 -977,363 2.28% 118,420,438
2013-10-21 2013-10-17 23.688 5,845,142 +179,245 2.73% 138,459,586
2013-10-18 2013-10-16 24.211 5,665,897 +19,404 2.65% 137,177,862
2013-10-17 2013-10-15 24.560 5,646,493 +63,316 2.64% 138,677,453
2013-10-16 2013-10-11 24.822 5,583,177 -2,065 2.61% 138,582,892
2013-10-15 2013-10-10 24.589 5,585,242 +120,219 2.61% 137,335,468
2013-10-11 2013-10-09 25.141 5,465,023 +1,841,431 2.55% 137,397,381
2013-10-10 2013-10-08 24.473 3,623,592 +65,213 1.69% 88,679,194
2013-10-09 2013-10-07 24.502 3,558,379 +504,399 1.66% 87,186,678
2013-10-08 2013-10-04 24.415 3,053,980 +595,938 1.43% 74,561,705
2013-10-04 2013-10-02 23.484 2,458,042 +15,136 1.15% 57,724,169
2013-10-03 2013-09-30 23.162 2,442,906 -3,382,998 1.15% 56,582,846
2013-10-02 2013-09-27 23.630 5,825,904 -314,131 2.74% 137,666,266
2013-09-30 2013-09-26 23.425 6,140,035 -47,666 2.89% 143,832,229
2013-09-27 2013-09-25 22.811 6,187,701 -17,029 2.91% 141,148,664
2013-09-25 2013-09-23 22.811 6,204,730 +31,253 2.92% 141,537,115
2013-09-24 2013-09-19 22.431 6,173,477 +324,406 2.90% 138,477,128
2013-09-23 2013-09-18 22.080 5,849,071 -19,969 2.75% 129,147,705
2013-09-19 2013-09-17 22.080 5,869,040 -12,651 2.76% 129,588,621
2013-09-18 2013-09-16 22.314 5,881,691 -699,979 2.77% 131,244,040
2013-09-17 2013-09-13 22.080 6,581,670 +16,958 3.10% 145,323,518
2013-09-16 2013-09-12 21.934 6,564,712 -4,651 3.09% 143,989,157
2013-09-13 2013-09-11 22.256 6,569,363 +66,623 3.09% 146,204,508
2013-09-12 2013-09-10 21.905 6,502,740 -360 3.06% 142,439,702
2013-09-11 2013-09-09 21.788 6,503,100 +1,080,653 3.06% 141,686,853
2013-09-10 2013-09-06 21.817 5,422,447 -998,004 2.55% 118,300,612
2013-09-09 2013-09-05 21.495 6,420,451 +206,802 3.02% 138,008,464
2013-09-05 2013-09-03 21.992 6,213,649 -202,906 2.92% 136,652,445
2013-09-03 2013-08-30 21.144 6,416,555 +282,757 3.02% 135,672,887
2013-09-02 2013-08-29 21.261 6,133,798 -5,813 2.88% 130,411,752
2013-08-30 2013-08-28 21.056 6,139,611 +192,681 2.89% 129,278,469
2013-08-29 2013-08-27 20.881 5,946,930 -500,976 2.80% 124,177,779
2013-08-28 2013-08-26 18.805 6,447,906 +2,944 3.03% 121,250,215
2013-08-27 2013-08-23 18.132 6,444,962 -4,445 3.03% 116,859,735
2013-08-26 2013-08-22 18.278 6,449,407 +233,427 3.03% 117,883,399
2013-08-23 2013-08-21 18.015 6,215,980 -52,012 2.92% 111,980,698
2013-08-22 2013-08-20 17.986 6,267,992 +17,125 2.95% 112,734,384
2013-08-20 2013-08-16 18.512 6,250,867 +955,085 2.94% 115,716,907
2013-08-19 2013-08-15 18.190 5,295,782 -1,080,577 2.49% 96,332,611
2013-08-12 2013-08-08 19.360 6,376,359 -17,996 3.00% 123,447,869
2013-08-09 2013-08-07 19.243 6,394,355 +406,248 3.01% 123,048,262
2013-08-08 2013-08-06 19.448 5,988,107 -296,270 2.82% 116,456,584
2013-08-05 2013-08-01 19.623 6,284,377 +41,314 2.96% 123,321,159
2013-08-02 2013-07-31 19.740 6,243,063 -146,201 2.94% 123,240,752
2013-08-01 2013-07-30 19.360 6,389,264 -35,632 3.01% 123,697,713
2013-07-31 2013-07-29 19.068 6,424,896 -190,117 3.02% 122,508,591
2013-07-30 2013-07-26 18.951 6,615,013 -14,191 3.11% 125,359,877
2013-07-29 2013-07-25 19.536 6,629,204 +431,784 3.12% 129,506,240
2013-07-25 2013-07-23 18.512 6,197,420 +55,444 2.91% 114,727,489
2013-07-23 2013-07-19 18.512 6,141,976 +115,982 2.89% 113,701,102
2013-07-22 2013-07-18 18.688 6,025,994 +40,493 2.83% 112,611,411
2013-07-19 2013-07-17 19.009 5,985,501 +84,785 2.82% 113,780,205
2013-07-17 2013-07-15 19.887 5,900,716 +404,354 2.78% 117,345,509
2013-07-16 2013-07-12 19.857 5,496,362 -14,971 2.59% 109,143,519
2013-07-15 2013-07-11 19.302 5,511,333 -409,142 2.59% 106,378,396
2013-07-12 2013-07-10 19.594 5,920,475 +286,790 2.78% 116,007,002
2013-07-11 2013-07-09 19.536 5,633,685 -668,270 2.65% 110,058,065
2013-07-10 2013-07-08 18.629 6,301,955 +138,182 2.96% 117,399,860
2013-07-09 2013-07-05 16.348 6,163,773 +71,667 2.90% 100,765,367
2013-07-08 2013-07-04 16.114 6,092,106 -24,107 2.87% 98,168,442
2013-07-05 2013-07-03 15.851 6,116,213 -243,153 2.88% 96,947,081
2013-07-04 2013-07-02 16.231 6,359,366 +450,962 2.99% 103,219,001
2013-07-03 2013-06-28 16.114 5,908,404 -1,368 2.78% 95,208,261
2013-07-02 2013-06-27 15.763 5,909,772 -380,105 2.78% 93,156,323
2013-06-28 2013-06-26 15.646 6,289,877 +509,829 2.96% 98,412,164
2013-06-24 2013-06-20 16.319 5,780,048 +474,069 2.72% 94,323,193
2013-06-21 2013-06-19 16.523 5,305,979 +720,121 2.50% 87,673,193
2013-06-20 2013-06-18 16.611 4,585,858 +2,887,221 2.16% 76,176,635
2013-06-19 2013-06-17 16.640 1,698,637 -686,782 0.80% 28,266,087
2013-06-17 2013-06-13 16.611 2,385,419 +557,838 1.12% 39,624,688
2013-06-14 2013-06-11 17.225 1,827,581 -431,013 0.86% 31,480,729
2013-06-13 2013-06-10 17.284 2,258,594 +717,044 1.06% 39,037,186
2013-06-11 2013-06-07 17.606 1,541,550 -715,334 0.73% 27,141,034
2013-06-10 2013-06-06 17.430 2,256,884 +2,186,916 1.06% 39,336,755
2013-02-07 2013-02-05 10.746 69,968 +67,930 0.03% 751,900
2012-10-15 2012-10-11 6.566 2,038 +18 0.00% 13,381
2012-06-08 2012-06-06 6.314 2,020 +24 0.00% 12,754
2011-10-03 2011-09-28 3.458 1,996 -14,966 0.00% 6,901
2011-09-22 2011-09-20 3.910 16,962 +265 0.01% 66,314
2011-06-01 2011-05-30 5.681 16,697 +5,565 0.01% 94,858
2011-05-17 2011-05-13 13.286 11,132 +3,711 0.01% 147,905
2010-05-28 2010-05-26 13.745 7,421 +873 0.01% 101,999
2009-07-14 2009-07-10 5.131 6,548 +6,548 0.01% 33,600
2007-06-26 2007-06-22 8.705 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top