History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 6,058,528 +0 0.65% 12,965,250
2025-10-13 2025-10-09 2.140 6,058,528 +0 0.65% 12,965,250
2025-10-10 2025-10-08 2.140 6,058,528 -22,000 0.65% 12,965,250
2025-10-08 2025-10-03 2.130 6,080,528 +142,000 0.65% 12,951,525
2025-10-06 2025-10-02 2.160 5,938,528 +26,000 0.64% 12,827,220
2025-10-03 2025-09-30 2.130 5,912,528 -58,000 0.64% 12,593,685
2025-09-30 2025-09-26 2.050 5,970,528 -44,000 0.64% 12,239,582
2025-09-29 2025-09-25 2.050 6,014,528 -28,000 0.65% 12,329,782
2025-09-26 2025-09-24 2.070 6,042,528 +22,000 0.65% 12,508,033
2025-09-25 2025-09-23 2.050 6,020,528 -6,000 0.65% 12,342,082
2025-09-24 2025-09-22 2.070 6,026,528 -985,890 0.65% 12,474,913
2025-09-23 2025-09-19 2.155 7,012,418 -100,000 0.76% 15,113,843
2025-09-22 2025-09-18 2.095 7,112,418 -137,892 0.77% 14,897,559
2025-09-19 2025-09-17 2.155 7,250,310 +1,448,459 0.79% 15,626,571
2025-09-16 2025-09-12 2.145 5,801,851 -17,789 0.63% 12,446,004
2025-09-15 2025-09-11 2.186 5,819,640 -19,765 0.63% 12,719,715
2025-09-11 2025-09-09 2.196 5,839,405 -3,953 0.64% 12,822,002
2025-09-10 2025-09-08 2.236 5,843,358 -162,076 0.64% 13,067,192
2025-09-08 2025-09-04 2.155 6,005,434 +164,052 0.65% 12,943,493
2025-09-05 2025-09-03 2.145 5,841,382 -26,008 0.64% 12,530,805
2025-09-04 2025-09-02 2.155 5,867,390 -788,424 0.64% 12,645,968
2025-09-03 2025-09-01 2.186 6,655,814 +41,507 0.73% 14,547,301
2025-09-02 2025-08-29 2.246 6,614,307 +154,169 0.72% 14,858,153
2025-09-01 2025-08-28 2.196 6,460,138 +308,338 0.70% 14,184,990
2025-08-29 2025-08-27 2.176 6,151,800 +67,202 0.67% 13,383,453
2025-08-28 2025-08-26 2.297 6,084,598 +3,953 0.66% 13,976,076
2025-08-27 2025-08-25 2.267 6,080,645 -90,920 0.66% 13,782,410
2025-08-26 2025-08-22 2.186 6,171,565 +1,976 0.67% 13,488,901
2025-08-25 2025-08-21 2.176 6,169,589 +11,859 0.67% 13,422,153
2025-08-22 2025-08-20 2.165 6,157,730 +90,920 0.67% 13,334,045
2025-08-21 2025-08-19 2.186 6,066,810 -5,929 0.66% 13,259,943
2025-08-20 2025-08-18 2.226 6,072,739 -49,413 0.66% 13,518,696
2025-08-19 2025-08-15 2.165 6,122,152 +142,310 0.67% 13,257,004
2025-08-18 2025-08-14 2.155 5,979,842 +79,061 0.65% 12,888,335
2025-08-15 2025-08-13 2.135 5,900,781 +25,694 0.64% 12,598,518
2025-08-14 2025-08-12 2.084 5,875,087 -39,308 0.64% 12,246,417
2025-08-13 2025-08-11 2.115 5,914,395 -9,882 0.64% 12,507,892
2025-08-12 2025-08-08 2.115 5,924,277 +33,601 0.65% 12,528,790
2025-08-11 2025-08-07 2.074 5,890,676 +19 0.64% 12,219,305
2025-08-08 2025-08-06 2.084 5,890,657 +5,930 0.64% 12,278,872
2025-08-01 2025-07-30 2.054 5,884,727 +15,812 0.64% 12,087,872
2025-07-31 2025-07-29 2.054 5,868,915 -96,850 0.64% 12,055,393
2025-07-30 2025-07-28 2.064 5,965,765 -5,929 0.65% 12,314,699
2025-07-29 2025-07-25 2.054 5,971,694 -3,953 0.65% 12,266,512
2025-07-28 2025-07-24 2.054 5,975,647 +41,507 0.65% 12,274,632
2025-07-25 2025-07-23 2.054 5,934,140 +15,812 0.65% 12,189,372
2025-07-23 2025-07-21 2.054 5,918,328 +19,765 0.64% 12,156,892
2025-07-22 2025-07-18 2.034 5,898,563 +7,906 0.64% 11,996,921
2025-07-21 2025-07-17 2.024 5,890,657 -1,976 0.64% 11,921,235
2025-07-18 2025-07-16 2.054 5,892,633 -27,672 0.64% 12,104,112
2025-07-16 2025-07-14 2.064 5,920,305 -55,342 0.65% 12,220,860
2025-07-15 2025-07-11 2.024 5,975,647 +29,648 0.65% 12,093,233
2025-07-14 2025-07-10 1.983 5,945,999 -13,836 0.65% 11,792,568
2025-07-11 2025-07-09 2.004 5,959,835 -33,601 0.65% 11,940,621
2025-07-10 2025-07-08 1.983 5,993,436 +5,930 0.65% 11,886,649
2025-07-09 2025-07-07 1.963 5,987,506 +57,319 0.65% 11,753,716
2025-07-08 2025-07-04 1.983 5,930,187 -21,742 0.65% 11,761,209
2025-07-07 2025-07-03 1.993 5,951,929 -19,765 0.65% 11,864,555
2025-07-04 2025-07-02 2.125 5,971,694 -23,719 0.65% 12,689,495
2025-07-03 2025-06-30 2.115 5,995,413 +13,836 0.65% 12,679,230
2025-07-02 2025-06-27 2.105 5,981,577 +13,836 0.65% 12,589,444
2025-06-30 2025-06-26 2.145 5,967,741 -213,465 0.65% 12,801,868
2025-06-27 2025-06-25 2.064 6,181,206 -65,225 0.67% 12,759,419
2025-06-26 2025-06-24 2.064 6,246,431 -73,132 0.68% 12,894,058
2025-06-25 2025-06-23 2.034 6,319,563 -13,835 0.69% 12,853,181
2025-06-24 2025-06-20 2.014 6,333,398 -9,883 0.69% 12,753,147
2025-06-23 2025-06-19 2.004 6,343,281 -11,859 0.69% 12,708,861
2025-06-20 2025-06-18 2.044 6,355,140 +110,685 0.69% 12,989,846
2025-06-19 2025-06-17 2.024 6,244,455 +45,460 0.68% 12,637,234
2025-06-18 2025-06-16 1.983 6,198,995 +45,460 0.68% 12,294,330
2025-06-17 2025-06-13 1.973 6,153,535 +221,371 0.67% 12,141,904
2025-06-16 2025-06-12 1.983 5,932,164 -14,824 0.65% 11,765,130
2025-06-13 2025-06-11 1.973 5,946,988 +35,578 0.65% 11,734,354
2025-06-12 2025-06-10 1.993 5,911,410 -3,953 0.64% 11,783,785
2025-06-11 2025-06-09 2.014 5,915,363 +15,812 0.64% 11,911,377
2025-06-10 2025-06-06 2.004 5,899,551 +11,859 0.64% 11,819,842
2025-06-09 2025-06-05 1.983 5,887,692 +7,906 0.64% 11,676,929
2025-06-05 2025-06-03 1.933 5,879,786 -1,110,699 0.64% 11,363,769
2025-06-04 2025-06-02 1.933 6,990,485 +13,836 0.76% 13,510,399
2025-06-03 2025-05-30 2.072 6,976,649 -1,976 0.76% 14,452,267
2025-06-02 2025-05-29 2.072 6,978,625 +244,389 0.76% 14,456,360
2025-05-30 2025-05-28 2.061 6,734,236 +1,013,064 0.76% 13,879,649
2025-05-29 2025-05-27 2.030 5,721,172 -3,823 0.64% 11,612,097
2025-05-28 2025-05-26 2.040 5,724,995 +1,911 0.65% 11,679,752
2025-05-26 2025-05-22 2.030 5,723,084 -47,791 0.64% 11,615,978
2025-05-23 2025-05-21 2.040 5,770,875 +11,364 0.65% 11,773,354
2025-05-22 2025-05-20 2.040 5,759,511 +82,201 0.65% 11,750,170
2025-05-21 2025-05-19 2.040 5,677,310 +21,028 0.64% 11,582,469
2025-05-20 2025-05-16 2.051 5,656,282 +21,028 0.64% 11,598,746
2025-05-19 2025-05-15 2.103 5,635,254 -3,824 0.63% 11,850,413
2025-05-15 2025-05-13 2.082 5,639,078 -4,014 0.64% 11,740,459
2025-05-14 2025-05-12 2.113 5,643,092 -66,907 0.64% 11,925,934
2025-05-13 2025-05-09 2.072 5,709,999 -24,661 0.64% 11,828,376
2025-05-12 2025-05-08 2.113 5,734,660 -33,323 0.65% 12,119,451
2025-05-09 2025-05-07 2.103 5,767,983 +45,879 0.65% 12,129,529
2025-05-08 2025-05-06 2.051 5,722,104 -5,735 0.64% 11,733,720
2025-05-06 2025-04-30 2.009 5,727,839 -17,205 0.65% 11,505,777
2025-05-02 2025-04-29 1.998 5,745,044 +17,205 0.65% 11,480,231
2025-04-30 2025-04-28 1.967 5,727,839 -17,205 0.65% 11,266,073
2025-04-29 2025-04-25 1.988 5,745,044 +13,382 0.65% 11,420,125
2025-04-28 2025-04-24 1.967 5,731,662 -1,912 0.65% 11,273,593
2025-04-25 2025-04-23 1.977 5,733,574 -64,996 0.65% 11,337,339
2025-04-24 2025-04-22 1.967 5,798,570 +106 0.65% 11,405,194
2025-04-23 2025-04-17 1.967 5,798,464 +11,469 0.65% 11,404,985
2025-04-22 2025-04-16 1.967 5,786,995 +42,056 0.65% 11,382,427
2025-04-17 2025-04-15 1.988 5,744,939 +9,559 0.65% 11,419,917
2025-04-16 2025-04-14 1.967 5,735,380 -5,735 0.65% 11,280,906
2025-04-15 2025-04-11 2.009 5,741,115 +107,052 0.65% 11,532,445
2025-04-14 2025-04-10 1.936 5,634,063 -30,587 0.63% 10,904,791
2025-04-11 2025-04-09 1.936 5,664,650 -40,144 0.64% 10,963,992
2025-04-10 2025-04-08 1.873 5,704,794 +51,614 0.64% 10,683,583
2025-04-09 2025-04-07 1.873 5,653,180 -1,911 0.64% 10,586,923
2025-04-08 2025-04-03 1.904 5,655,091 -3,824 0.64% 10,767,996
2025-04-07 2025-04-02 1.915 5,658,915 -1,911 0.64% 10,834,483
2025-04-03 2025-04-01 1.915 5,660,826 -38,233 0.64% 10,838,141
2025-04-01 2025-03-28 1.925 5,699,059 -93,671 0.64% 10,970,967
2025-03-31 2025-03-27 1.925 5,792,730 +110,876 0.65% 11,151,288
2025-03-27 2025-03-25 1.956 5,681,854 -3,198 0.64% 11,116,181
2025-03-26 2025-03-24 1.956 5,685,052 +17,205 0.64% 11,122,437
2025-03-25 2025-03-21 1.988 5,667,847 -49,703 0.64% 11,266,672
2025-03-21 2025-03-19 1.998 5,717,550 -21,028 0.64% 11,425,291
2025-03-20 2025-03-18 1.998 5,738,578 -13,380 0.65% 11,467,310
2025-03-19 2025-03-17 2.019 5,751,958 +128,080 0.65% 11,614,404
2025-03-18 2025-03-14 2.019 5,623,878 -149,108 0.63% 11,355,784
2025-03-17 2025-03-13 2.333 5,772,986 -110,875 0.65% 13,468,812
2025-03-14 2025-03-12 2.323 5,883,861 -30,586 0.66% 13,665,933
2025-03-13 2025-03-11 2.323 5,914,447 +24,851 0.67% 13,736,973
2025-03-12 2025-03-10 2.344 5,889,596 +7,646 0.66% 13,802,490
2025-03-11 2025-03-07 2.344 5,881,950 +28,675 0.66% 13,784,571
2025-03-10 2025-03-06 2.323 5,853,275 +120,433 0.66% 13,594,894
2025-03-07 2025-03-05 2.333 5,732,842 +24,852 0.65% 13,375,153
2025-03-06 2025-03-04 2.302 5,707,990 +42,247 0.64% 13,138,016
2025-03-05 2025-03-03 2.302 5,665,743 -13,382 0.64% 13,040,777
2025-03-04 2025-02-28 2.323 5,679,125 +30,587 0.64% 13,190,411
2025-03-03 2025-02-27 2.375 5,648,538 -28,675 0.64% 13,414,850
2025-02-28 2025-02-26 2.427 5,677,213 -24,851 0.64% 13,779,932
2025-02-27 2025-02-25 2.302 5,702,064 +36,321 0.64% 13,124,377
2025-02-26 2025-02-24 2.344 5,665,743 -93,670 0.64% 13,277,882
2025-02-25 2025-02-21 2.281 5,759,413 -13,382 0.65% 13,135,864
2025-02-24 2025-02-20 2.281 5,772,795 -13,381 0.65% 13,166,385
2025-02-21 2025-02-19 2.291 5,786,176 -7,647 0.65% 13,257,440
2025-02-20 2025-02-18 2.281 5,793,823 -14,337 0.65% 13,214,345
2025-02-19 2025-02-17 2.291 5,808,160 +7,646 0.65% 13,307,810
2025-02-18 2025-02-14 2.312 5,800,514 -645 0.65% 13,411,664
2025-02-17 2025-02-13 2.281 5,801,159 +51,614 0.65% 13,231,076
2025-02-14 2025-02-12 2.281 5,749,545 +68,819 0.65% 13,113,357
2025-02-13 2025-02-11 2.281 5,680,726 -13,381 0.64% 12,956,397
2025-02-12 2025-02-10 2.281 5,694,107 +19 0.64% 12,986,916
2025-02-11 2025-02-07 2.291 5,694,088 -32,498 0.64% 13,046,446
2025-02-10 2025-02-06 2.249 5,726,586 +1,912 0.65% 12,881,255
2025-02-07 2025-02-05 2.239 5,724,674 -19,117 0.64% 12,817,061
2025-02-06 2025-02-04 2.260 5,743,791 -8,602 0.65% 12,980,048
2025-02-05 2025-02-03 2.249 5,752,393 +11,470 0.65% 12,939,304
2025-02-04 2025-01-28 2.270 5,740,923 -4,134 0.65% 13,033,629
2025-02-03 2025-01-24 2.281 5,745,057 +15,293 0.65% 13,103,121
2025-01-27 2025-01-23 2.249 5,729,764 +5,735 0.65% 12,888,403
2025-01-24 2025-01-22 2.249 5,724,029 -13,381 0.64% 12,875,503
2025-01-23 2025-01-21 2.239 5,737,410 +15,293 0.65% 12,845,576
2025-01-21 2025-01-17 2.249 5,722,117 -11,470 0.64% 12,871,202
2025-01-20 2025-01-16 2.260 5,733,587 +9,558 0.65% 12,956,988
2025-01-17 2025-01-15 2.302 5,724,029 -2,547 0.64% 13,174,933
2025-01-16 2025-01-14 2.281 5,726,576 -19,117 0.65% 13,060,970
2025-01-15 2025-01-13 2.239 5,745,693 -30,586 0.65% 12,864,121
2025-01-14 2025-01-10 2.228 5,776,279 +9,558 0.65% 12,872,167
2025-01-13 2025-01-09 2.281 5,766,721 +11,470 0.65% 13,152,531
2025-01-10 2025-01-08 2.239 5,755,251 -36,321 0.65% 12,885,520
2025-01-09 2025-01-07 2.291 5,791,572 +9,558 0.65% 13,269,803
2025-01-08 2025-01-06 2.249 5,782,014 +11,470 0.65% 13,005,933
2025-01-07 2025-01-03 2.302 5,770,544 -47,791 0.65% 13,281,996
2025-01-03 2024-12-31 2.344 5,818,335 -22,940 0.66% 13,635,487
2025-01-02 2024-12-27 2.333 5,841,275 +32,498 0.66% 13,628,135
2024-12-30 2024-12-24 2.312 5,808,777 +15,293 0.65% 13,430,769
2024-12-27 2024-12-20 2.281 5,793,484 +124,257 0.65% 13,213,572
2024-12-23 2024-12-19 2.333 5,669,227 -1,912 0.64% 13,226,734
2024-12-20 2024-12-18 2.333 5,671,139 +26,763 0.64% 13,231,195
2024-12-19 2024-12-17 2.323 5,644,376 +1,912 0.64% 13,109,702
2024-12-18 2024-12-16 2.396 5,642,464 -47,791 0.64% 13,518,490
2024-12-17 2024-12-13 2.323 5,690,255 +11,470 0.64% 13,216,261
2024-12-16 2024-12-12 2.323 5,678,785 +45,879 0.64% 13,189,621
2024-12-13 2024-12-11 2.249 5,632,906 -8,884 0.63% 12,670,533
2024-12-12 2024-12-10 2.228 5,641,790 -1,912 0.64% 12,572,465
2024-12-11 2024-12-09 2.249 5,643,702 -11,470 0.64% 12,694,817
2024-12-10 2024-12-06 2.228 5,655,172 +1,912 0.64% 12,602,286
2024-12-09 2024-12-05 2.197 5,653,260 -32,498 0.64% 12,420,588
2024-12-06 2024-12-04 2.197 5,685,758 +32,498 0.64% 12,491,989
2024-12-05 2024-12-03 2.208 5,653,260 +19,116 0.64% 12,479,734
2024-12-04 2024-12-02 2.208 5,634,144 -43,967 0.63% 12,437,535
2024-12-03 2024-11-29 2.197 5,678,111 +13,381 0.64% 12,475,188
2024-12-02 2024-11-28 2.187 5,664,730 -61,172 0.64% 12,386,523
2024-11-26 2024-11-22 2.197 5,725,902 -1,912 0.65% 12,580,188
2024-11-25 2024-11-21 2.228 5,727,814 +38,233 0.65% 12,764,165
2024-11-21 2024-11-19 2.208 5,689,581 +53,526 0.64% 12,559,914
2024-11-20 2024-11-18 2.197 5,636,055 +1,911 0.64% 12,382,788
2024-11-19 2024-11-15 2.208 5,634,144 +8,531 0.63% 12,437,535
2024-11-15 2024-11-13 2.239 5,625,613 +9,558 0.63% 12,595,272
2024-11-14 2024-11-12 2.249 5,616,055 -7,646 0.63% 12,632,629
2024-11-12 2024-11-08 2.323 5,623,701 -204,546 0.63% 13,061,682
2024-11-11 2024-11-07 2.312 5,828,247 -1,911 0.66% 13,475,787
2024-11-08 2024-11-06 2.281 5,830,158 -55,438 0.66% 13,297,216
2024-11-07 2024-11-05 2.270 5,885,596 +1,912 0.66% 13,362,081
2024-11-06 2024-11-04 2.239 5,883,684 +3,823 0.66% 13,173,071
2024-11-04 2024-10-31 2.218 5,879,861 +7,646 0.66% 13,041,479
2024-11-01 2024-10-30 2.228 5,872,215 +17,205 0.66% 13,085,956
2024-10-30 2024-10-28 2.249 5,855,010 +5,735 0.66% 13,170,129
2024-10-29 2024-10-25 2.281 5,849,275 +24,851 0.66% 13,340,818
2024-10-25 2024-10-23 2.281 5,824,424 -5,734 0.66% 13,284,138
2024-10-24 2024-10-22 2.291 5,830,158 +217,926 0.66% 13,358,213
2024-10-21 2024-10-17 2.302 5,612,232 -15,293 0.63% 12,917,611
2024-10-17 2024-10-15 2.344 5,627,525 -21,028 0.63% 13,188,317
2024-10-16 2024-10-14 2.344 5,648,553 -15,293 0.64% 13,237,597
2024-10-14 2024-10-09 2.323 5,663,846 +51,614 0.64% 13,154,923
2024-10-10 2024-10-08 2.385 5,612,232 -93,383 0.63% 13,387,343
2024-10-09 2024-10-07 2.595 5,705,615 -259,983 0.64% 14,803,965
2024-10-08 2024-10-04 2.323 5,965,598 -20,326 0.67% 13,855,777
2024-10-07 2024-10-03 2.302 5,985,924 -47,791 0.67% 13,777,734
2024-10-04 2024-10-02 2.270 6,033,715 +185,429 0.68% 13,698,356
2024-10-03 2024-09-30 2.249 5,848,286 +76,466 0.66% 13,155,004
2024-10-02 2024-09-27 2.218 5,771,820 -77,020 0.65% 12,801,845
2024-09-30 2024-09-26 2.249 5,848,840 +110,875 0.66% 13,156,250
2024-09-27 2024-09-25 2.166 5,737,965 -17,205 0.65% 12,426,595
2024-09-26 2024-09-24 2.176 5,755,170 -1,968,435 0.65% 12,524,068
2024-09-25 2024-09-23 2.113 7,723,605 -1,303,739 0.87% 16,322,826
2024-09-24 2024-09-20 2.134 9,027,344 -51,614 1.02% 19,266,999
2024-09-23 2024-09-19 2.214 9,078,958 -22,940 1.02% 20,099,053
2024-09-20 2024-09-17 2.203 9,101,898 +3,239,277 1.03% 20,052,495
2024-09-19 2024-09-16 2.203 5,862,621 +16,831 0.68% 12,916,007
2024-09-17 2024-09-13 2.192 5,845,790 -3,740 0.67% 12,816,407
2024-09-16 2024-09-12 2.203 5,849,530 -11,221 0.67% 12,887,166
2024-09-13 2024-09-11 2.182 5,860,751 +5,611 0.68% 12,786,529
2024-09-12 2024-09-10 2.225 5,855,140 -7,481 0.67% 13,024,764
2024-09-11 2024-09-09 2.192 5,862,621 -39,271 0.68% 12,853,308
2024-09-05 2024-09-03 2.246 5,901,892 -3,741 0.68% 13,255,002
2024-09-04 2024-09-02 2.214 5,905,633 -13,090 0.68% 13,073,926
2024-09-03 2024-08-30 2.225 5,918,723 -13,091 0.68% 13,166,204
2024-08-30 2024-08-28 2.203 5,931,814 +13,091 0.68% 13,068,447
2024-08-29 2024-08-27 2.235 5,918,723 -7,480 0.68% 13,229,503
2024-08-27 2024-08-23 2.235 5,926,203 +13,090 0.68% 13,246,222
2024-08-26 2024-08-22 2.299 5,913,113 +3,740 0.68% 13,596,398
2024-08-22 2024-08-20 2.299 5,909,373 -24,311 0.68% 13,587,798
2024-08-21 2024-08-19 2.299 5,933,684 +20,571 0.68% 13,643,698
2024-08-20 2024-08-16 2.299 5,913,113 +3,740 0.68% 13,596,398
2024-08-15 2024-08-13 2.310 5,909,373 +13,091 0.68% 13,650,998
2024-08-09 2024-08-07 2.310 5,896,282 -5,610 0.68% 13,620,757
2024-08-05 2024-08-01 2.299 5,901,892 +24,311 0.68% 13,570,597
2024-08-02 2024-07-31 2.299 5,877,581 +65,453 0.68% 13,514,697
2024-08-01 2024-07-30 2.299 5,812,128 +76,673 0.67% 13,364,197
2024-07-31 2024-07-29 2.267 5,735,455 +1,870 0.66% 13,003,881
2024-07-30 2024-07-26 2.267 5,733,585 -48,622 0.66% 12,999,641
2024-07-26 2024-07-24 2.278 5,782,207 -11,221 0.67% 13,171,719
2024-07-24 2024-07-22 2.289 5,793,428 -18,700 0.67% 13,259,240
2024-07-22 2024-07-18 2.289 5,812,128 +7,480 0.67% 13,302,038
2024-07-17 2024-07-15 2.299 5,804,648 +28,051 0.67% 13,346,998
2024-07-16 2024-07-12 2.321 5,776,597 +33,662 0.67% 13,406,056
2024-07-15 2024-07-11 2.299 5,742,935 +37,401 0.66% 13,205,097
2024-07-11 2024-07-09 2.289 5,705,534 -37,401 0.66% 13,058,079
2024-07-05 2024-07-03 2.310 5,742,935 +1,870 0.66% 13,266,516
2024-07-04 2024-07-02 2.310 5,741,065 -3,740 0.66% 13,262,196
2024-07-03 2024-06-28 2.299 5,744,805 +28,051 0.66% 13,209,397
2024-06-25 2024-06-21 2.342 5,716,754 -9,351 0.66% 13,389,454
2024-06-21 2024-06-19 2.342 5,726,105 +61,713 0.66% 13,411,355
2024-06-19 2024-06-17 2.364 5,664,392 +48,622 0.65% 13,387,972
2024-06-17 2024-06-13 2.364 5,615,770 +9,351 0.65% 13,273,053
2024-06-14 2024-06-12 2.342 5,606,419 +14,960 0.65% 13,131,033
2024-06-13 2024-06-11 2.331 5,591,459 -3,740 0.64% 13,036,196
2024-06-12 2024-06-07 2.385 5,595,199 +3,740 0.64% 13,344,111
2024-06-06 2024-06-04 2.374 5,591,459 -1,732,352 0.64% 13,275,392
2024-06-05 2024-06-03 2.342 7,323,811 -11,220 0.84% 17,153,410
2024-06-04 2024-05-31 2.310 7,335,031 -1,492,073 0.84% 16,944,351
2024-06-03 2024-05-30 2.657 8,827,104 +1,870 1.02% 23,455,672
2024-05-31 2024-05-29 2.623 8,825,234 +615,850 1.02% 23,148,762
2024-05-30 2024-05-28 2.669 8,209,384 +2,969,022 1.01% 21,907,869
2024-05-28 2024-05-24 2.646 5,240,362 +17,537 0.64% 13,865,099
2024-05-27 2024-05-23 2.691 5,222,825 +24,552 0.64% 14,056,953
2024-05-23 2024-05-21 2.703 5,198,273 -41,703 0.64% 14,050,156
2024-05-22 2024-05-20 2.737 5,239,976 -12,276 0.64% 14,342,150
2024-05-21 2024-05-17 2.726 5,252,252 -1,840,022 0.65% 14,315,851
2024-05-20 2024-05-16 2.737 7,092,274 -63,134 0.87% 19,412,008
2024-05-17 2024-05-14 2.714 7,155,408 +7,015 0.88% 19,421,603
2024-05-16 2024-05-13 2.714 7,148,393 -3,507 0.88% 19,402,562
2024-05-14 2024-05-10 2.600 7,151,900 +1,837,882 0.88% 18,596,448
2024-05-09 2024-05-07 2.509 5,314,018 +1,754 0.65% 13,332,740
2024-05-08 2024-05-06 2.509 5,312,264 -12,276 0.65% 13,328,339
2024-05-07 2024-05-03 2.486 5,324,540 -12,276 0.65% 13,237,693
2024-05-06 2024-05-02 2.475 5,336,816 +40,335 0.66% 13,207,350
2024-05-02 2024-04-29 2.532 5,296,481 -10,522 0.65% 13,409,547
2024-04-30 2024-04-26 2.509 5,307,003 +10,522 0.65% 13,315,140
2024-04-25 2024-04-23 2.486 5,296,481 -52,611 0.65% 13,167,934
2024-04-24 2024-04-22 2.452 5,349,092 +29,813 0.66% 13,115,723
2024-04-23 2024-04-19 2.452 5,319,279 -1,753 0.65% 13,042,623
2024-04-22 2024-04-18 2.441 5,321,032 -8,769 0.65% 12,986,238
2024-04-19 2024-04-17 2.429 5,329,801 +8,769 0.65% 12,946,856
2024-04-18 2024-04-16 2.475 5,321,032 -8,769 0.65% 13,168,288
2024-04-17 2024-04-15 2.475 5,329,801 +12,276 0.65% 13,189,989
2024-04-15 2024-04-11 2.509 5,317,525 -1,754 0.65% 13,341,539
2024-04-12 2024-04-10 2.486 5,319,279 +3,508 0.65% 13,224,613
2024-04-11 2024-04-09 2.486 5,315,771 -1,754 0.65% 13,215,892
2024-04-10 2024-04-08 2.498 5,317,525 +7,015 0.65% 13,280,896
2024-04-08 2024-04-03 2.498 5,310,510 +1,753 0.65% 13,263,375
2024-04-03 2024-03-28 2.486 5,308,757 +17,538 0.65% 13,198,454
2024-03-28 2024-03-26 2.463 5,291,219 -40,336 0.65% 13,034,165
2024-03-27 2024-03-25 2.486 5,331,555 +1,754 0.65% 13,255,133
2024-03-26 2024-03-22 2.509 5,329,801 +14,030 0.65% 13,372,339
2024-03-25 2024-03-21 2.520 5,315,771 -12,276 0.65% 13,397,762
2024-03-22 2024-03-20 2.532 5,328,047 +1,753 0.65% 13,489,465
2024-03-21 2024-03-19 2.532 5,326,294 +59,626 0.65% 13,485,027
2024-03-19 2024-03-15 2.509 5,266,668 -21,044 0.65% 13,213,940
2024-03-18 2024-03-14 2.498 5,287,712 +21,044 0.65% 13,206,436
2024-03-15 2024-03-13 2.509 5,266,668 +26,306 0.65% 13,213,940
2024-03-14 2024-03-12 2.555 5,240,362 +5,261 0.64% 13,386,992
2024-03-11 2024-03-07 2.543 5,235,101 -5,261 0.64% 13,313,849
2024-03-08 2024-03-06 2.543 5,240,362 +14,030 0.64% 13,327,229
2024-03-07 2024-03-05 2.577 5,226,332 +33,320 0.64% 13,470,358
2024-03-05 2024-03-01 2.589 5,193,012 -1,754 0.64% 13,443,703
2024-03-01 2024-02-28 2.509 5,194,766 -1,753 0.64% 13,033,540
2024-02-28 2024-02-26 2.600 5,196,519 +3,507 0.64% 13,512,045
2024-02-27 2024-02-23 2.589 5,193,012 -22,798 0.64% 13,443,703
2024-02-26 2024-02-22 2.600 5,215,810 +1,754 0.64% 13,562,206
2024-02-23 2024-02-21 2.566 5,214,056 +1,753 0.64% 13,379,255
2024-02-22 2024-02-20 2.520 5,212,303 +1,754 0.64% 13,136,983
2024-02-21 2024-02-19 2.509 5,210,549 +1,754 0.64% 13,073,139
2024-02-19 2024-02-15 2.475 5,208,795 +1,753 0.64% 12,890,528
2024-02-16 2024-02-14 2.475 5,207,042 -3,156 0.64% 12,886,190
2024-02-15 2024-02-09 2.486 5,210,198 +3,507 0.64% 12,953,420
2024-02-14 2024-02-07 2.463 5,206,691 -8,768 0.64% 12,825,942
2024-02-07 2024-02-05 2.463 5,215,459 +7,014 0.64% 12,847,541
2024-02-02 2024-01-31 2.452 5,208,445 -52,611 0.64% 12,770,863
2024-01-26 2024-01-24 2.441 5,261,056 -8,768 0.65% 12,839,864
2024-01-25 2024-01-23 2.372 5,269,824 -5,261 0.65% 12,500,666
2024-01-24 2024-01-22 2.349 5,275,085 +42,088 0.65% 12,392,827
2024-01-23 2024-01-19 2.429 5,232,997 +8,769 0.64% 12,711,705
2024-01-22 2024-01-18 2.429 5,224,228 +12,276 0.64% 12,690,404
2024-01-15 2024-01-11 2.475 5,211,952 +7,015 0.64% 12,898,341
2024-01-12 2024-01-10 2.475 5,204,937 +7,015 0.64% 12,880,981
2024-01-03 2023-12-29 2.486 5,197,922 +1,753 0.64% 12,922,899
2023-12-29 2023-12-27 2.498 5,196,169 -666 0.64% 12,977,801
2023-12-28 2023-12-22 2.475 5,196,835 -92,946 0.64% 12,860,930
2023-12-27 2023-12-21 2.498 5,289,781 -7,015 0.65% 13,211,603
2023-12-22 2023-12-20 2.475 5,296,796 +35,074 0.65% 13,108,310
2023-12-18 2023-12-14 2.486 5,261,722 -1,754 0.65% 13,081,517
2023-12-14 2023-12-12 2.475 5,263,476 -24,552 0.65% 13,025,851
2023-12-13 2023-12-11 2.486 5,288,028 +26,306 0.65% 13,146,918
2023-12-12 2023-12-08 2.532 5,261,722 -2,119,563 0.65% 13,321,545
2023-12-06 2023-12-04 2.532 7,381,285 -15,345 0.91% 18,687,821
2023-12-05 2023-12-01 2.520 7,396,630 +2,099,150 0.91% 18,642,317
2023-12-04 2023-11-30 2.520 5,297,480 -8,769 0.65% 13,351,661
2023-12-01 2023-11-29 2.520 5,306,249 -1,753 0.65% 13,373,763
2023-11-30 2023-11-28 2.543 5,308,002 +10,522 0.65% 13,499,250
2023-11-28 2023-11-24 2.577 5,297,480 -1,754 0.65% 13,653,735
2023-11-27 2023-11-23 2.589 5,299,234 +5,261 0.65% 13,718,691
2023-11-24 2023-11-22 2.543 5,293,973 -7,015 0.65% 13,463,572
2023-11-23 2023-11-21 2.589 5,300,988 -17,537 0.65% 13,723,232
2023-11-22 2023-11-20 2.589 5,318,525 -15,783 0.65% 13,768,631
2023-11-21 2023-11-17 2.566 5,334,308 -42,089 0.66% 13,687,821
2023-11-17 2023-11-15 2.566 5,376,397 -12,627 0.66% 13,795,821
2023-11-16 2023-11-14 2.498 5,389,024 -15,783 0.66% 13,459,470
2023-11-15 2023-11-13 2.509 5,404,807 -5,261 0.66% 13,560,528
2023-11-14 2023-11-10 2.532 5,410,068 +12,276 0.66% 13,697,125
2023-11-13 2023-11-09 2.543 5,397,792 -17,537 0.66% 13,727,603
2023-11-10 2023-11-08 2.555 5,415,329 -3,508 0.67% 13,833,962
2023-11-08 2023-11-06 2.555 5,418,837 +5,262 0.67% 13,842,923
2023-11-03 2023-11-01 2.543 5,413,575 +7,014 0.66% 13,767,742
2023-11-02 2023-10-31 2.498 5,406,561 +49,104 0.66% 13,503,269
2023-11-01 2023-10-30 2.486 5,357,457 +982 0.66% 13,319,530
2023-10-31 2023-10-27 2.509 5,356,475 +143,804 0.66% 13,439,264
2023-10-30 2023-10-26 2.555 5,212,671 +1,754 0.64% 13,316,253
2023-10-27 2023-10-25 2.600 5,210,917 -8,769 0.64% 13,549,483
2023-10-26 2023-10-24 2.646 5,219,686 -49,104 0.64% 13,810,394
2023-10-25 2023-10-20 2.600 5,268,790 -59,626 0.65% 13,699,965
2023-10-24 2023-10-19 2.646 5,328,416 -49,103 0.65% 14,098,075
2023-10-20 2023-10-18 2.555 5,377,519 +7,015 0.66% 13,737,373
2023-10-19 2023-10-17 2.577 5,370,504 -40,336 0.66% 13,841,947
2023-10-16 2023-10-12 2.555 5,410,840 +7,015 0.66% 13,822,494
2023-10-13 2023-10-11 2.509 5,403,825 +19,291 0.66% 13,558,064
2023-10-12 2023-10-10 2.509 5,384,534 -2,560 0.66% 13,509,663
2023-10-11 2023-10-09 2.509 5,387,094 -1,754 0.66% 13,516,086
2023-10-10 2023-10-06 2.486 5,388,848 -28,059 0.66% 13,397,573
2023-10-09 2023-10-05 2.475 5,416,907 -5,262 0.67% 13,405,556
2023-10-06 2023-10-04 2.498 5,422,169 +12,276 0.67% 13,542,252
2023-10-05 2023-10-03 2.475 5,409,893 +1,754 0.66% 13,388,198
2023-10-04 2023-09-29 2.520 5,408,139 -19,291 0.66% 13,630,564
2023-10-03 2023-09-28 2.486 5,427,430 +1,754 0.67% 13,493,495
2023-09-29 2023-09-27 2.509 5,425,676 +1,754 0.67% 13,612,887
2023-09-28 2023-09-26 2.509 5,423,922 +8,768 0.67% 13,608,487
2023-09-27 2023-09-25 2.498 5,415,154 +54,365 0.67% 13,524,731
2023-09-26 2023-09-22 2.555 5,360,789 -7,015 0.66% 13,694,634
2023-09-25 2023-09-21 2.555 5,367,804 +12,276 0.66% 13,712,555
2023-09-22 2023-09-20 2.612 5,355,528 -2,079,858 0.66% 13,986,579
2023-09-21 2023-09-19 2.520 7,435,386 +70,148 0.91% 18,739,997
2023-09-20 2023-09-18 2.509 7,365,238 -1,439,791 0.90% 18,479,201
2023-09-19 2023-09-15 2.750 8,805,029 -26,306 1.08% 24,211,212
2023-09-18 2023-09-14 2.750 8,831,335 +180,239 1.08% 24,283,546
2023-09-15 2023-09-13 2.750 8,651,096 +3,519,991 1.09% 23,787,942
2023-09-13 2023-09-11 2.750 5,131,105 -214,569 0.64% 14,109,013
2023-09-12 2023-09-07 2.738 5,345,674 -30,869 0.67% 14,636,730
2023-09-11 2023-09-06 2.761 5,376,543 +30,684 0.67% 14,846,538
2023-09-07 2023-09-05 2.703 5,345,859 +42,914 0.67% 14,450,378
2023-09-06 2023-09-04 2.656 5,302,945 -53,213 0.67% 14,087,233
2023-09-05 2023-08-31 2.575 5,356,158 +3,433 0.67% 13,791,750
2023-08-31 2023-08-29 2.517 5,352,725 +13,733 0.67% 13,471,080
2023-08-30 2023-08-28 2.458 5,338,992 -15,140 0.67% 13,125,488
2023-08-29 2023-08-25 2.458 5,354,132 -3,434 0.67% 13,162,709
2023-08-28 2023-08-24 2.447 5,357,566 -121,875 0.67% 13,108,728
2023-08-24 2023-08-22 2.610 5,479,441 +6,867 0.69% 14,300,723
2023-08-23 2023-08-21 2.540 5,472,574 +1,716 0.69% 13,900,226
2023-08-21 2023-08-17 2.656 5,470,858 +18,882 0.69% 14,533,293
2023-08-18 2023-08-16 2.656 5,451,976 -5,149 0.68% 14,483,133
2023-08-17 2023-08-15 2.715 5,457,125 -8,583 0.68% 14,814,724
2023-08-16 2023-08-14 2.703 5,465,708 +27,465 0.69% 14,774,342
2023-08-15 2023-08-11 2.738 5,438,243 +5,149 0.68% 14,890,189
2023-08-14 2023-08-10 2.726 5,433,094 -10,299 0.68% 14,812,788
2023-08-11 2023-08-09 2.761 5,443,393 +13,732 0.68% 15,031,135
2023-08-10 2023-08-08 2.715 5,429,661 -3,433 0.68% 14,740,166
2023-08-09 2023-08-07 2.726 5,433,094 +8,583 0.68% 14,812,788
2023-08-08 2023-08-04 2.750 5,424,511 -15,363 0.68% 14,915,793
2023-08-07 2023-08-03 2.761 5,439,874 -6,866 0.68% 15,021,418
2023-08-04 2023-08-02 2.750 5,446,740 -13,733 0.68% 14,976,916
2023-08-03 2023-08-01 2.773 5,460,473 -20,598 0.69% 15,141,920
2023-08-02 2023-07-31 2.738 5,481,071 +178,521 0.69% 15,007,454
2023-08-01 2023-07-28 2.715 5,302,550 -8,583 0.67% 14,395,091
2023-07-31 2023-07-27 2.703 5,311,133 -15,449 0.67% 14,356,511
2023-07-28 2023-07-26 2.656 5,326,582 -20,598 0.67% 14,150,025
2023-07-27 2023-07-25 2.680 5,347,180 -10,300 0.67% 14,329,346
2023-07-26 2023-07-24 2.645 5,357,480 +1,717 0.67% 14,169,684
2023-07-25 2023-07-21 2.680 5,355,763 +1,716 0.67% 14,352,347
2023-07-19 2023-07-14 2.656 5,354,047 -29,181 0.67% 14,222,985
2023-07-18 2023-07-13 2.610 5,383,228 +1,717 0.68% 14,049,618
2023-07-10 2023-07-06 2.587 5,381,511 -36,048 0.68% 13,919,734
2023-07-07 2023-07-05 2.610 5,417,559 +39,223 0.68% 14,139,218
2023-07-05 2023-07-03 2.656 5,378,336 +25,748 0.67% 14,287,509
2023-07-04 2023-06-30 2.598 5,352,588 -1,716 0.67% 13,907,287
2023-07-03 2023-06-29 2.598 5,354,304 +15,449 0.67% 13,911,746
2023-06-30 2023-06-28 2.598 5,338,855 -10,299 0.67% 13,871,605
2023-06-29 2023-06-27 2.633 5,349,154 +2,145 0.67% 14,085,338
2023-06-27 2023-06-23 2.587 5,347,009 -65,229 0.67% 13,830,492
2023-06-26 2023-06-21 2.633 5,412,238 +5,150 0.68% 14,251,450
2023-06-23 2023-06-20 2.610 5,407,088 +36,048 0.68% 14,111,890
2023-06-21 2023-06-19 2.633 5,371,040 +8,582 0.67% 14,142,968
2023-06-20 2023-06-16 2.622 5,362,458 +142,045 0.67% 14,057,891
2023-06-19 2023-06-15 2.622 5,220,413 -3,433 0.66% 13,685,514
2023-06-16 2023-06-14 2.610 5,223,846 -34,331 0.66% 13,633,649
2023-06-15 2023-06-13 2.656 5,258,177 -20,471 0.66% 13,968,307
2023-06-14 2023-06-12 2.622 5,278,648 +3,433 0.66% 13,838,179
2023-06-13 2023-06-09 2.633 5,275,215 +2,093 0.66% 13,890,643
2023-06-12 2023-06-08 2.656 5,273,122 +27,465 0.66% 14,008,009
2023-06-09 2023-06-07 2.587 5,245,657 -2,219,223 0.66% 13,568,336
2023-06-08 2023-06-06 2.645 7,464,880 -37,764 0.94% 19,743,422
2023-06-07 2023-06-05 2.680 7,502,644 -1,495,257 0.94% 20,105,548
2023-06-06 2023-06-02 3.056 8,997,901 -25,748 1.13% 27,495,951
2023-06-05 2023-06-01 3.043 9,023,649 +582,385 1.13% 27,461,621
2023-06-02 2023-05-31 3.006 8,441,264 +3,512,680 1.14% 25,372,101
2023-06-01 2023-05-30 3.006 4,928,584 +19,163 0.66% 14,813,958
2023-05-31 2023-05-29 2.993 4,909,421 +43,118 0.66% 14,694,875
2023-05-30 2023-05-25 2.981 4,866,303 +12,775 0.66% 14,504,869
2023-05-25 2023-05-23 3.068 4,853,528 +15,491 0.65% 14,892,285
2023-05-24 2023-05-22 3.056 4,838,037 -1,597 0.65% 14,784,162
2023-05-22 2023-05-18 3.031 4,839,634 +7,985 0.65% 14,667,821
2023-05-19 2023-05-17 3.006 4,831,649 -2,220,852 0.65% 14,522,598
2023-05-18 2023-05-16 3.081 7,052,501 -38,119 0.95% 21,727,811
2023-05-17 2023-05-15 3.118 7,090,620 +6,388 0.96% 22,111,656
2023-05-16 2023-05-12 3.081 7,084,232 -11,179 0.96% 21,825,570
2023-05-15 2023-05-11 3.131 7,095,411 +2,318,777 0.96% 22,215,458
2023-05-12 2023-05-10 3.131 4,776,634 -6,388 0.64% 14,955,457
2023-05-11 2023-05-09 3.068 4,783,022 +9,582 0.65% 14,675,948
2023-05-10 2023-05-08 3.143 4,773,440 -15,970 0.64% 15,005,238
2023-05-09 2023-05-05 3.131 4,789,410 -30,330 0.65% 14,995,458
2023-05-08 2023-05-04 3.131 4,819,740 -4,826 0.65% 15,090,420
2023-05-05 2023-05-03 3.106 4,824,566 -17,531 0.65% 14,984,686
2023-05-04 2023-05-02 3.131 4,842,097 -20,761 0.65% 15,160,419
2023-05-03 2023-04-28 3.169 4,862,858 -25,551 0.66% 15,408,126
2023-05-02 2023-04-27 3.118 4,888,409 +12,776 0.66% 15,244,198
2023-04-28 2023-04-26 3.106 4,875,633 +6,387 0.66% 15,143,295
2023-04-27 2023-04-25 3.068 4,869,246 +1,597 0.66% 14,940,513
2023-04-26 2023-04-24 3.118 4,867,649 +9,582 0.66% 15,179,459
2023-04-25 2023-04-21 3.156 4,858,067 -34,829 0.66% 15,332,104
2023-04-24 2023-04-20 3.093 4,892,896 -19,643 0.66% 15,135,635
2023-04-21 2023-04-19 3.131 4,912,539 -3,194 0.66% 15,380,970
2023-04-20 2023-04-18 3.143 4,915,733 +47,909 0.66% 15,452,534
2023-04-19 2023-04-17 3.106 4,867,824 -509,732 0.66% 15,119,041
2023-04-18 2023-04-14 3.093 5,377,556 -4,791 0.73% 16,634,877
2023-04-17 2023-04-13 3.169 5,382,347 +68,669 0.73% 17,054,144
2023-04-14 2023-04-12 3.156 5,313,678 +121,369 0.72% 16,770,016
2023-04-13 2023-04-11 3.194 5,192,309 +119,899 0.70% 16,582,057
2023-04-12 2023-04-06 3.219 5,072,410 +213,193 0.68% 16,326,202
2023-04-11 2023-04-04 3.118 4,859,217 +15,970 0.66% 15,153,165
2023-04-06 2023-04-03 3.056 4,843,247 -15,970 0.65% 14,800,083
2023-04-04 2023-03-31 3.081 4,859,217 -23,954 0.66% 14,970,597
2023-04-03 2023-03-30 3.093 4,883,171 -35,133 0.66% 15,105,552
2023-03-31 2023-03-29 3.106 4,918,304 -993,433 0.66% 15,275,828
2023-03-30 2023-03-28 3.156 5,911,737 -879,921 0.80% 18,657,496
2023-03-29 2023-03-27 3.131 6,791,658 +1,033,348 0.92% 21,264,419
2023-03-28 2023-03-24 3.118 5,758,310 +692,280 0.78% 17,956,930
2023-03-27 2023-03-23 3.457 5,066,030 -225,171 0.68% 17,511,145
2023-03-24 2023-03-22 3.319 5,291,201 +21,559 0.71% 17,560,539
2023-03-23 2023-03-21 3.269 5,269,642 +94,260 0.71% 17,225,004
2023-03-22 2023-03-20 3.306 5,175,382 -337,164 0.70% 17,111,341
2023-03-21 2023-03-17 3.356 5,512,546 +7,984 0.74% 18,502,258
2023-03-20 2023-03-16 3.344 5,504,562 +78,227 0.74% 18,406,522
2023-03-17 2023-03-15 3.394 5,426,335 +127,756 0.73% 18,416,776
2023-03-16 2023-03-14 3.256 5,298,579 +130,951 0.71% 17,253,232
2023-03-15 2023-03-13 3.432 5,167,628 +49,505 0.70% 17,732,890
2023-03-14 2023-03-10 3.381 5,118,123 +22,358 0.69% 17,306,617
2023-03-13 2023-03-09 3.494 5,095,765 +97,414 0.69% 17,805,382
2023-03-10 2023-03-08 3.319 4,998,351 +23,874 0.67% 16,588,623
2023-03-09 2023-03-07 3.419 4,974,477 -27,148 0.67% 17,007,786
2023-03-08 2023-03-06 3.457 5,001,625 +154,904 0.67% 17,288,524
2023-03-06 2023-03-02 3.281 4,846,721 +46,312 0.65% 15,903,291
2023-03-03 2023-03-01 3.219 4,800,409 -63,878 0.65% 15,450,732
2023-03-02 2023-02-28 3.194 4,864,287 -25,551 0.66% 15,534,493
2023-03-01 2023-02-27 3.181 4,889,838 -99,011 0.66% 15,554,852
2023-02-28 2023-02-24 3.231 4,988,849 +95,817 0.67% 16,119,730
2023-02-27 2023-02-23 3.093 4,893,032 -116,578 0.66% 15,136,056
2023-02-24 2023-02-22 3.156 5,009,610 +4,791 0.68% 15,810,375
2023-02-23 2023-02-21 3.006 5,004,819 -12,776 0.68% 15,043,099
2023-02-22 2023-02-20 3.043 5,017,595 +46,312 0.68% 15,270,019
2023-02-21 2023-02-17 3.043 4,971,283 +8 0.67% 15,129,078
2023-02-20 2023-02-16 2.956 4,971,275 +27,148 0.67% 14,693,237
2023-02-17 2023-02-15 2.981 4,944,127 +9,833 0.67% 14,736,837
2023-02-16 2023-02-14 3.031 4,934,294 -36,729 0.67% 14,954,713
2023-02-15 2023-02-13 3.006 4,971,023 +65,475 0.67% 14,941,518
2023-02-14 2023-02-10 3.006 4,905,548 -31,939 0.66% 14,744,718
2023-02-13 2023-02-09 3.093 4,937,487 -2,492 0.67% 15,273,572
2023-02-10 2023-02-08 3.068 4,939,979 +172,471 0.67% 15,157,546
2023-02-09 2023-02-07 2.906 4,767,508 -127,756 0.64% 13,852,148
2023-02-08 2023-02-06 2.931 4,895,264 +35,133 0.66% 14,345,962
2023-02-07 2023-02-03 2.968 4,860,131 +17,567 0.66% 14,425,605
2023-02-06 2023-02-02 2.880 4,842,564 +27,148 0.65% 13,948,930
2023-02-03 2023-02-01 2.868 4,815,416 -558,040 0.65% 13,810,424
2023-02-02 2023-01-31 2.818 5,373,456 +9,582 0.72% 15,141,675
2023-02-01 2023-01-30 2.880 5,363,874 +52,699 0.72% 15,450,556
2023-01-31 2023-01-27 2.893 5,311,175 +100,609 0.72% 15,365,274
2023-01-30 2023-01-26 2.893 5,210,566 -7,985 0.70% 15,074,211
2023-01-27 2023-01-20 2.880 5,218,551 +52,699 0.70% 15,031,955
2023-01-26 2023-01-19 2.893 5,165,852 -25,551 0.70% 14,944,853
2023-01-20 2023-01-18 2.880 5,191,403 +15,970 0.70% 14,953,756
2023-01-19 2023-01-17 2.805 5,175,433 +47,908 0.70% 14,518,857
2023-01-18 2023-01-16 2.830 5,127,525 -35,133 0.69% 14,512,891
2023-01-17 2023-01-13 2.855 5,162,658 -49,505 0.70% 14,741,644
2023-01-16 2023-01-12 2.705 5,212,163 +14,372 0.70% 14,099,686
2023-01-13 2023-01-11 2.730 5,197,791 -15,969 0.70% 14,191,000
2023-01-12 2023-01-10 2.718 5,213,760 -11,179 0.70% 14,169,303
2023-01-11 2023-01-09 2.705 5,224,939 +7,985 0.70% 14,134,247
2023-01-10 2023-01-06 2.668 5,216,954 +92,623 0.70% 13,916,638
2023-01-06 2023-01-04 2.693 5,124,331 -22,357 0.69% 13,797,911
2023-01-05 2023-01-03 2.655 5,146,688 -9,582 0.69% 13,664,741
2023-01-04 2022-12-30 2.643 5,156,270 +23,954 0.70% 13,625,606
2023-01-03 2022-12-29 2.655 5,132,316 +12,776 0.69% 13,626,583
2022-12-30 2022-12-28 2.668 5,119,540 +7,985 0.69% 13,656,778
2022-12-29 2022-12-23 2.680 5,111,555 -129,354 0.69% 13,699,494
2022-12-28 2022-12-22 2.567 5,240,909 -7,984 0.71% 13,455,449
2022-12-23 2022-12-21 2.542 5,248,893 +20,760 0.71% 13,344,474
2022-12-22 2022-12-20 2.530 5,228,133 +31,939 0.71% 13,226,219
2022-12-21 2022-12-19 2.580 5,196,194 -1,597 0.70% 13,405,724
2022-12-16 2022-12-14 2.643 5,197,791 -9,582 0.70% 13,735,326
2022-12-15 2022-12-13 2.567 5,207,373 -108,592 0.70% 13,369,349
2022-12-14 2022-12-12 2.592 5,315,965 -14,373 0.72% 13,781,299
2022-12-12 2022-12-08 2.605 5,330,338 -14,373 0.72% 13,885,317
2022-12-09 2022-12-07 2.567 5,344,711 -43,117 0.72% 13,721,949
2022-12-08 2022-12-06 2.542 5,387,828 +3,194 0.73% 13,697,694
2022-12-05 2022-12-01 2.530 5,384,634 -1,597 0.73% 13,622,138
2022-12-02 2022-11-30 2.530 5,386,231 -7,985 0.73% 13,626,178
2022-12-01 2022-11-29 2.455 5,394,216 +86,036 0.73% 13,241,040
2022-11-30 2022-11-28 2.405 5,308,180 +9,581 0.72% 12,763,935
2022-11-29 2022-11-25 2.442 5,298,599 +4,791 0.71% 12,939,973
2022-11-25 2022-11-23 2.417 5,293,808 -1,597 0.71% 12,795,675
2022-11-24 2022-11-22 2.405 5,295,405 +30,342 0.71% 12,733,216
2022-11-23 2022-11-21 2.430 5,265,063 +1,597 0.71% 12,792,134
2022-11-22 2022-11-18 2.430 5,263,466 -23,954 0.71% 12,788,254
2022-11-21 2022-11-17 2.430 5,287,420 +33,536 0.71% 12,846,453
2022-11-18 2022-11-16 2.417 5,253,884 +6,388 0.71% 12,699,175
2022-11-17 2022-11-15 2.442 5,247,496 +41,521 0.71% 12,815,172
2022-11-16 2022-11-14 2.430 5,205,975 +30,342 0.70% 12,648,572
2022-11-15 2022-11-11 2.405 5,175,633 -17,567 0.70% 12,445,215
2022-11-11 2022-11-09 2.392 5,193,200 +6,388 0.70% 12,422,417
2022-11-10 2022-11-08 2.417 5,186,812 -14,372 0.70% 12,537,055
2022-11-09 2022-11-07 2.417 5,201,184 -3,316 0.70% 12,571,793
2022-11-08 2022-11-04 2.380 5,204,500 +30,342 0.70% 12,384,267
2022-11-07 2022-11-03 2.354 5,174,158 -1,597 0.70% 12,182,467
2022-11-04 2022-11-02 2.354 5,175,755 +7,984 0.70% 12,186,227
2022-11-03 2022-11-01 2.342 5,167,771 +6,388 0.70% 12,102,708
2022-11-02 2022-10-31 2.317 5,161,383 +20,761 0.70% 11,958,467
2022-11-01 2022-10-28 2.329 5,140,622 -40,869 0.69% 11,974,746
2022-10-31 2022-10-27 2.380 5,181,491 -6,388 0.70% 12,329,517
2022-10-28 2022-10-26 2.342 5,187,879 -12,775 0.70% 12,149,801
2022-10-27 2022-10-25 2.329 5,200,654 +15,969 0.70% 12,114,587
2022-10-26 2022-10-24 2.354 5,184,685 +36,730 0.70% 12,207,253
2022-10-25 2022-10-21 2.442 5,147,955 +4,791 0.69% 12,572,078
2022-10-24 2022-10-20 2.417 5,143,164 +1,597 0.69% 12,431,553
2022-10-21 2022-10-19 2.430 5,141,567 +1,597 0.69% 12,492,085
2022-10-20 2022-10-18 2.455 5,139,970 -7,985 0.69% 12,616,949
2022-10-19 2022-10-17 2.455 5,147,955 +1,597 0.69% 12,636,550
2022-10-17 2022-10-13 2.417 5,146,358 -1,597 0.69% 12,439,273
2022-10-14 2022-10-12 2.442 5,147,955 -3,194 0.69% 12,572,078
2022-10-13 2022-10-11 2.442 5,151,149 +9,582 0.69% 12,579,878
2022-10-12 2022-10-10 2.442 5,141,567 -3,194 0.69% 12,556,477
2022-10-11 2022-10-07 2.517 5,144,761 -3,194 0.69% 12,950,871
2022-10-10 2022-10-06 2.467 5,147,955 +12,776 0.69% 12,701,022
2022-10-07 2022-10-05 2.530 5,135,179 -6,388 0.69% 12,991,062
2022-10-05 2022-09-30 2.467 5,141,567 -3,194 0.69% 12,685,262
2022-09-30 2022-09-28 2.505 5,144,761 -9,582 0.69% 12,886,438
2022-09-28 2022-09-26 2.617 5,154,343 +9,582 0.70% 13,491,409
2022-09-21 2022-09-19 2.655 5,144,761 -1,030,167 0.69% 13,659,625
2022-09-20 2022-09-16 2.832 6,174,928 +1,597 0.83% 17,486,400
2022-09-19 2022-09-15 2.857 6,173,331 +139,668 0.83% 17,640,084
2022-09-16 2022-09-14 2.896 6,033,663 +960,036 0.83% 17,472,929
2022-09-15 2022-09-13 2.934 5,073,627 -6,244 0.70% 14,887,790
2022-09-14 2022-09-09 2.883 5,079,871 -3,121 0.70% 14,645,744
2022-09-13 2022-09-08 2.870 5,082,992 +1,561 0.70% 14,589,610
2022-09-09 2022-09-07 2.883 5,081,431 +3,121 0.70% 14,650,241
2022-09-08 2022-09-06 2.934 5,078,310 -1,561 0.70% 14,901,532
2022-09-07 2022-09-05 2.832 5,079,871 -9,365 0.70% 14,385,375
2022-09-02 2022-08-31 2.768 5,089,236 +9,365 0.70% 14,085,834
2022-09-01 2022-08-30 2.768 5,079,871 -1,560 0.70% 14,059,914
2022-08-31 2022-08-29 2.806 5,081,431 +15,608 0.70% 14,259,568
2022-08-25 2022-08-23 2.781 5,065,823 +585 0.70% 14,085,945
2022-08-24 2022-08-22 2.793 5,065,238 +9,365 0.70% 14,149,223
2022-08-23 2022-08-19 2.755 5,055,873 +9,365 0.70% 13,928,708
2022-08-22 2022-08-18 2.717 5,046,508 -7,804 0.70% 13,708,914
2022-08-19 2022-08-17 2.717 5,054,312 +1,561 0.70% 13,730,114
2022-08-17 2022-08-15 2.729 5,052,751 -4,683 0.70% 13,790,618
2022-08-16 2022-08-12 2.742 5,057,434 -10,926 0.70% 13,868,204
2022-08-15 2022-08-11 2.729 5,068,360 +1,561 0.70% 13,833,220
2022-08-11 2022-08-09 2.717 5,066,799 -1,561 0.70% 13,764,035
2022-08-10 2022-08-08 2.742 5,068,360 -14,047 0.70% 13,898,165
2022-08-09 2022-08-05 2.691 5,082,407 -1,561 0.70% 13,676,185
2022-08-05 2022-08-03 2.640 5,083,968 -1,561 0.70% 13,419,807
2022-08-04 2022-08-02 2.652 5,085,529 +21,852 0.70% 13,489,092
2022-08-03 2022-08-01 2.678 5,063,677 -14,048 0.70% 13,560,900
2022-08-02 2022-07-29 2.678 5,077,725 +4,683 0.70% 13,598,521
2022-08-01 2022-07-28 2.691 5,073,042 +1,561 0.70% 13,650,985
2022-07-28 2022-07-26 2.691 5,071,481 +78 0.70% 13,646,784
2022-07-27 2022-07-25 2.704 5,071,403 +1,561 0.70% 13,711,558
2022-07-26 2022-07-22 2.704 5,069,842 -7,804 0.70% 13,707,338
2022-07-25 2022-07-21 2.704 5,077,646 -17,170 0.70% 13,728,437
2022-07-21 2022-07-19 2.717 5,094,816 +7,805 0.70% 13,840,143
2022-07-20 2022-07-18 2.717 5,087,011 +3,121 0.70% 13,818,941
2022-07-19 2022-07-15 2.691 5,083,890 +24,973 0.70% 13,680,175
2022-07-18 2022-07-14 2.704 5,058,917 +14,048 0.70% 13,677,800
2022-07-15 2022-07-13 2.691 5,044,869 -7,804 0.70% 13,575,174
2022-07-14 2022-07-12 2.691 5,052,673 +1,560 0.70% 13,596,174
2022-07-13 2022-07-11 2.717 5,051,113 +1,561 0.70% 13,721,424
2022-07-12 2022-07-08 2.729 5,049,552 -4,682 0.70% 13,781,887
2022-07-11 2022-07-07 2.691 5,054,234 +1,561 0.70% 13,600,375
2022-07-08 2022-07-06 2.717 5,052,673 +9,365 0.70% 13,725,661
2022-07-07 2022-07-05 2.717 5,043,308 +1,560 0.70% 13,700,221
2022-07-06 2022-07-04 2.742 5,041,748 -7,804 0.70% 13,825,191
2022-07-05 2022-06-30 2.729 5,049,552 +3,122 0.70% 13,781,887
2022-07-04 2022-06-29 2.781 5,046,430 -15,608 0.70% 14,032,021
2022-06-30 2022-06-28 2.729 5,062,038 -18,730 0.70% 13,815,965
2022-06-29 2022-06-27 2.768 5,080,768 -32,777 0.70% 14,062,397
2022-06-28 2022-06-24 2.704 5,113,545 -7,805 0.71% 13,825,497
2022-06-27 2022-06-23 2.691 5,121,350 +1,561 0.71% 13,780,976
2022-06-24 2022-06-22 2.704 5,119,789 +21,852 0.71% 13,842,379
2022-06-23 2022-06-21 2.717 5,097,937 -24,973 0.70% 13,848,622
2022-06-22 2022-06-20 2.717 5,122,910 -7,961 0.71% 13,916,461
2022-06-21 2022-06-17 2.678 5,130,871 +162,482 0.71% 13,740,850
2022-06-20 2022-06-16 2.704 4,968,389 +1,561 0.69% 13,433,039
2022-06-16 2022-06-14 2.781 4,966,828 -5,268 0.69% 13,810,681
2022-06-15 2022-06-13 2.819 4,972,096 +4,683 0.69% 14,016,462
2022-06-13 2022-06-09 2.845 4,967,413 -3,122 0.69% 14,130,563
2022-06-10 2022-06-08 2.819 4,970,535 -4,682 0.69% 14,012,062
2022-06-09 2022-06-07 2.781 4,975,217 +6,477 0.69% 13,834,007
2022-06-08 2022-06-06 2.755 4,968,740 -1,113,452 0.69% 13,688,661
2022-06-07 2022-06-02 3.324 6,082,192 +3,121 0.84% 20,219,720
2022-06-06 2022-06-01 3.324 6,079,071 +1,216,456 0.84% 20,209,345
2022-06-02 2022-05-31 3.324 4,862,615 -7,129 0.73% 16,165,342
2022-05-31 2022-05-27 3.282 4,869,744 +11,407 0.74% 15,984,117
2022-05-30 2022-05-26 3.254 4,858,337 +5,703 0.73% 15,810,379
2022-05-27 2022-05-25 3.268 4,852,634 +24,239 0.73% 15,859,889
2022-05-26 2022-05-24 3.254 4,828,395 +14,793 0.73% 15,712,940
2022-05-25 2022-05-23 3.254 4,813,602 +5,703 0.73% 15,664,799
2022-05-24 2022-05-20 3.282 4,807,899 -5,703 0.73% 15,781,122
2022-05-23 2022-05-19 3.268 4,813,602 +5,703 0.73% 15,732,320
2022-05-20 2022-05-18 3.268 4,807,899 +5,703 0.73% 15,713,681
2022-05-19 2022-05-17 3.296 4,802,196 +15,684 0.73% 15,829,763
2022-05-18 2022-05-16 3.268 4,786,512 +2,852 0.72% 15,643,782
2022-05-17 2022-05-13 3.282 4,783,660 +18,090 0.72% 15,701,561
2022-05-16 2022-05-12 3.226 4,765,570 +5,703 0.72% 15,374,796
2022-05-13 2022-05-11 3.254 4,759,867 +29,942 0.72% 15,489,931
2022-05-12 2022-05-10 3.240 4,729,925 -1,425 0.71% 15,326,144
2022-05-11 2022-05-06 3.268 4,731,350 +71,290 0.71% 15,463,495
2022-05-10 2022-05-05 3.324 4,660,060 -2,495 0.70% 15,491,966
2022-05-06 2022-05-04 3.282 4,662,555 -8,555 0.70% 15,304,054
2022-05-05 2022-05-03 3.282 4,671,110 +1,426 0.71% 15,332,135
2022-05-03 2022-04-28 3.296 4,669,684 +5,703 0.71% 15,392,956
2022-04-29 2022-04-27 3.296 4,663,981 +2,852 0.70% 15,374,157
2022-04-28 2022-04-26 3.282 4,661,129 -19,961 0.70% 15,299,374
2022-04-27 2022-04-25 3.254 4,681,090 +22,813 0.71% 15,233,568
2022-04-26 2022-04-22 3.366 4,658,277 -8,555 0.70% 15,682,064
2022-04-25 2022-04-21 3.324 4,666,832 +5,703 0.70% 15,514,479
2022-04-22 2022-04-20 3.324 4,661,129 -25,665 0.70% 15,495,520
2022-04-21 2022-04-19 3.366 4,686,794 +8,555 0.71% 15,778,066
2022-04-20 2022-04-14 3.310 4,678,239 -72,716 0.71% 15,486,778
2022-04-19 2022-04-13 3.310 4,750,955 -22,814 0.72% 15,727,496
2022-04-14 2022-04-12 3.310 4,773,769 +4,278 0.72% 15,803,019
2022-04-13 2022-04-11 3.324 4,769,491 +7,129 0.72% 15,855,760
2022-04-12 2022-04-08 3.366 4,762,362 +12,832 0.72% 16,032,466
2022-04-11 2022-04-07 3.366 4,749,530 +4,278 0.72% 15,989,267
2022-04-08 2022-04-06 3.423 4,745,252 -41,349 0.72% 16,241,113
2022-04-07 2022-04-04 3.381 4,786,601 +11,407 0.72% 16,181,208
2022-04-04 2022-03-31 3.338 4,775,194 -38,497 0.72% 15,941,701
2022-04-01 2022-03-30 3.352 4,813,691 +17,109 0.73% 16,137,743
2022-03-31 2022-03-29 3.338 4,796,582 -7,129 0.72% 16,013,103
2022-03-29 2022-03-25 3.310 4,803,711 -55,606 0.73% 15,902,139
2022-03-28 2022-03-24 3.352 4,859,317 -14,259 0.73% 16,290,702
2022-03-25 2022-03-23 3.226 4,873,576 +1,426 0.74% 15,723,248
2022-03-23 2022-03-21 3.142 4,872,150 -8,555 0.74% 15,308,595
2022-03-22 2022-03-18 3.114 4,880,705 +15,684 0.74% 15,198,552
2022-03-21 2022-03-17 3.100 4,865,021 +9,981 0.73% 15,081,470
2022-03-18 2022-03-16 2.932 4,855,040 +42,774 0.73% 14,233,306
2022-03-17 2022-03-15 2.763 4,812,266 +21,388 0.73% 13,297,884
2022-03-16 2022-03-14 2.876 4,790,878 +32,793 0.72% 13,776,397
2022-03-15 2022-03-11 3.072 4,758,085 +2,852 0.72% 14,616,486
2022-03-14 2022-03-10 3.142 4,755,233 +45,626 0.72% 14,941,235
2022-03-11 2022-03-09 3.016 4,709,607 -35,645 0.71% 14,203,318
2022-03-10 2022-03-08 3.030 4,745,252 +52,755 0.72% 14,377,378
2022-03-09 2022-03-07 3.170 4,692,497 +1,426 0.71% 14,875,758
2022-03-08 2022-03-04 3.226 4,691,071 +2,851 0.71% 15,134,446
2022-03-07 2022-03-03 3.240 4,688,220 -1,425 0.71% 15,191,010
2022-03-04 2022-03-02 3.254 4,689,645 +4,277 0.71% 15,261,409
2022-03-03 2022-03-01 3.282 4,685,368 -3,065 0.71% 15,378,934
2022-03-02 2022-02-28 3.282 4,688,433 +4,277 0.71% 15,388,995
2022-03-01 2022-02-25 3.282 4,684,156 +1,426 0.71% 15,374,956
2022-02-28 2022-02-24 3.254 4,682,730 +4,277 0.71% 15,238,905
2022-02-25 2022-02-23 3.366 4,678,453 -4,277 0.71% 15,749,986
2022-02-24 2022-02-22 3.338 4,682,730 -7,129 0.71% 15,633,015
2022-02-23 2022-02-21 3.409 4,689,859 +5,703 0.71% 15,985,740
2022-02-22 2022-02-18 3.409 4,684,156 +1,426 0.71% 15,966,300
2022-02-21 2022-02-17 3.395 4,682,730 +1,426 0.71% 15,895,755
2022-02-18 2022-02-16 3.366 4,681,304 +2,851 0.71% 15,759,584
2022-02-17 2022-02-15 3.338 4,678,453 +2,852 0.71% 15,618,737
2022-02-16 2022-02-14 3.338 4,675,601 +2,852 0.71% 15,609,215
2022-02-15 2022-02-11 3.352 4,672,749 +16,254 0.71% 15,665,239
2022-02-14 2022-02-10 3.423 4,656,495 -1,426 0.70% 15,937,333
2022-02-11 2022-02-09 3.395 4,657,921 +5,703 0.70% 15,811,540
2022-02-10 2022-02-08 3.338 4,652,218 +4,278 0.70% 15,531,153
2022-02-09 2022-02-07 3.395 4,647,940 -11,407 0.70% 15,777,659
2022-02-08 2022-02-04 3.324 4,659,347 -2,851 0.70% 15,489,595
2022-02-07 2022-01-31 3.282 4,662,198 +41,348 0.70% 15,302,883
2022-02-04 2022-01-27 3.240 4,620,850 -9,980 0.70% 14,972,714
2022-01-26 2022-01-24 3.338 4,630,830 +12,832 0.70% 15,459,750
2022-01-25 2022-01-21 3.451 4,617,998 +2,851 0.70% 15,935,127
2022-01-24 2022-01-20 3.423 4,615,147 -5,703 0.70% 15,795,815
2022-01-21 2022-01-19 3.479 4,620,850 -1,426 0.70% 16,074,602
2022-01-20 2022-01-18 3.493 4,622,276 +2,852 0.70% 16,144,399
2022-01-19 2022-01-17 3.535 4,619,424 +51,329 0.70% 16,328,829
2022-01-18 2022-01-14 3.338 4,568,095 +35,646 0.69% 15,250,313
2022-01-17 2022-01-13 3.338 4,532,449 +2,851 0.68% 15,131,311
2022-01-14 2022-01-12 3.352 4,529,598 +2,531 0.68% 15,185,330
2022-01-13 2022-01-11 3.381 4,527,067 +2,852 0.68% 15,303,848
2022-01-12 2022-01-10 3.352 4,524,215 +1,426 0.68% 15,167,284
2022-01-11 2022-01-07 3.282 4,522,789 -25,665 0.68% 14,845,296
2022-01-10 2022-01-06 3.282 4,548,454 -2,852 0.69% 14,929,537
2022-01-07 2022-01-05 3.226 4,551,306 +1,961 0.69% 14,683,532
2022-01-06 2022-01-04 3.226 4,549,345 +2,851 0.69% 14,677,206
2022-01-05 2022-01-03 3.198 4,546,494 +37,072 0.69% 14,540,460
2022-01-04 2021-12-31 3.198 4,509,422 +4,277 0.68% 14,421,897
2022-01-03 2021-12-29 3.226 4,505,145 +1,711 0.68% 14,534,607
2021-12-30 2021-12-28 3.212 4,503,434 +5,062 0.68% 14,465,917
2021-12-29 2021-12-24 3.226 4,498,372 -2,852 0.68% 14,512,755
2021-12-28 2021-12-22 3.156 4,501,224 +15,684 0.68% 14,206,262
2021-12-23 2021-12-21 3.184 4,485,540 -5,703 0.68% 14,282,600
2021-12-20 2021-12-16 3.156 4,491,243 -8,555 0.68% 14,174,761
2021-12-17 2021-12-15 3.128 4,499,798 +22,813 0.68% 14,075,523
2021-12-15 2021-12-13 3.198 4,476,985 +8,555 0.68% 14,318,158
2021-12-14 2021-12-10 3.226 4,468,430 +2,852 0.68% 14,416,156
2021-12-13 2021-12-09 3.226 4,465,578 +39,922 0.67% 14,406,955
2021-12-08 2021-12-06 3.128 4,425,656 +4,278 0.67% 13,843,605
2021-12-03 2021-12-01 3.212 4,421,378 -4,278 0.67% 14,202,337
2021-12-02 2021-11-30 3.170 4,425,656 +1,426 0.67% 14,029,842
2021-12-01 2021-11-29 3.170 4,424,230 +4,278 0.67% 14,025,321
2021-11-30 2021-11-26 3.170 4,419,952 +1,425 0.67% 14,011,759
2021-11-29 2021-11-25 3.212 4,418,527 +8,555 0.67% 14,193,179
2021-11-26 2021-11-24 3.226 4,409,972 -1,425 0.67% 14,227,557
2021-11-25 2021-11-23 3.170 4,411,397 +1,425 0.67% 13,984,639
2021-11-24 2021-11-22 3.170 4,409,972 +2,282 0.67% 13,980,121
2021-11-23 2021-11-19 3.198 4,407,690 +2,851 0.67% 14,096,541
2021-11-22 2021-11-18 3.170 4,404,839 +2,852 0.67% 13,963,849
2021-11-19 2021-11-17 3.198 4,401,987 +1,426 0.66% 14,078,302
2021-11-18 2021-11-16 3.212 4,400,561 +2,851 0.66% 14,135,468
2021-11-17 2021-11-15 3.240 4,397,710 -81,271 0.66% 14,249,684
2021-11-16 2021-11-12 3.240 4,478,981 +74,142 0.68% 14,513,023
2021-11-15 2021-11-11 3.212 4,404,839 -4,277 0.67% 14,149,210
2021-11-12 2021-11-10 3.212 4,409,116 +1,426 0.67% 14,162,949
2021-11-11 2021-11-09 3.198 4,407,690 +12,832 0.67% 14,096,541
2021-11-10 2021-11-08 3.198 4,394,858 +8,555 0.66% 14,055,502
2021-11-09 2021-11-05 3.170 4,386,303 -8,555 0.66% 13,905,088
2021-11-08 2021-11-04 3.198 4,394,858 +1,426 0.66% 14,055,502
2021-11-05 2021-11-03 3.226 4,393,432 +5,703 0.66% 14,174,195
2021-11-04 2021-11-02 3.198 4,387,729 +2,852 0.66% 14,032,702
2021-11-03 2021-11-01 3.226 4,384,877 +24,239 0.66% 14,146,595
2021-11-01 2021-10-28 3.212 4,360,638 -1,426 0.66% 14,007,228
2021-10-29 2021-10-27 3.240 4,362,064 +1,426 0.66% 14,134,182
2021-10-28 2021-10-26 3.282 4,360,638 +142 0.66% 14,313,062
2021-10-27 2021-10-25 3.268 4,360,496 -24,239 0.66% 14,251,431
2021-10-26 2021-10-22 3.282 4,384,735 +2,852 0.66% 14,392,157
2021-10-22 2021-10-20 3.296 4,381,883 +14,258 0.66% 14,444,261
2021-10-21 2021-10-19 3.338 4,367,625 -71,291 0.66% 14,581,056
2021-10-20 2021-10-18 3.282 4,438,916 +49,904 0.67% 14,569,997
2021-10-19 2021-10-15 3.296 4,389,012 -44,200 0.66% 14,467,760
2021-10-18 2021-10-12 3.324 4,433,212 -29,943 0.67% 14,737,829
2021-10-15 2021-10-11 3.338 4,463,155 -1,425 0.67% 14,899,977
2021-10-12 2021-10-08 3.310 4,464,580 +4,277 0.67% 14,779,484
2021-10-11 2021-10-07 3.282 4,460,303 +35,645 0.67% 14,640,196
2021-10-08 2021-10-06 3.268 4,424,658 -14,258 0.67% 14,461,132
2021-10-07 2021-10-05 3.268 4,438,916 -1,426 0.67% 14,507,732
2021-10-06 2021-10-04 3.254 4,440,342 +55,607 0.67% 14,450,108
2021-10-05 2021-09-30 3.226 4,384,735 +29,942 0.66% 14,146,137
2021-10-04 2021-09-29 3.226 4,354,793 +24,239 0.66% 14,049,537
2021-09-30 2021-09-28 3.254 4,330,554 -27,090 0.65% 14,092,827
2021-09-29 2021-09-27 3.254 4,357,644 -81,272 0.66% 14,180,985
2021-09-28 2021-09-24 3.254 4,438,916 -37,071 0.67% 14,445,467
2021-09-27 2021-09-23 3.296 4,475,987 -14,258 0.68% 14,754,461
2021-09-24 2021-09-21 3.184 4,490,245 +4,277 0.68% 14,297,581
2021-09-23 2021-09-20 3.170 4,485,968 -45,626 0.68% 14,221,038
2021-09-21 2021-09-17 3.268 4,531,594 +11,407 0.68% 14,810,632
2021-09-20 2021-09-16 3.324 4,520,187 -713,443 0.68% 15,026,970
2021-09-17 2021-09-15 3.438 5,233,630 +592,248 0.79% 17,991,005
2021-09-16 2021-09-14 3.580 4,641,382 +33,693 0.70% 16,617,145
2021-09-15 2021-09-13 3.609 4,607,689 -7,010 0.71% 16,627,963
2021-09-14 2021-09-10 3.666 4,614,699 +28,043 0.71% 16,916,553
2021-09-13 2021-09-09 3.566 4,586,656 -91,140 0.70% 16,355,791
2021-09-10 2021-09-08 3.609 4,677,796 -8,413 0.72% 16,880,961
2021-09-09 2021-09-07 3.666 4,686,209 +4,206 0.72% 17,178,694
2021-09-08 2021-09-06 3.623 4,682,003 +67,304 0.72% 16,962,926
2021-09-07 2021-09-03 3.537 4,614,699 +11,217 0.71% 16,324,144
2021-09-06 2021-09-02 3.523 4,603,482 -1,402 0.71% 16,218,802
2021-09-03 2021-09-01 3.566 4,604,884 -2,805 0.71% 16,420,791
2021-09-02 2021-08-31 3.552 4,607,689 +307,071 0.71% 16,365,070
2021-09-01 2021-08-30 3.495 4,300,618 +25,239 0.66% 15,029,077
2021-08-31 2021-08-27 3.423 4,275,379 +4,206 0.66% 14,635,961
2021-08-30 2021-08-26 3.381 4,271,173 -12,619 0.66% 14,438,793
2021-08-27 2021-08-25 3.409 4,283,792 +2,804 0.66% 14,603,658
2021-08-26 2021-08-24 3.423 4,280,988 +11,218 0.66% 14,655,162
2021-08-25 2021-08-23 3.323 4,269,770 -5,609 0.66% 14,190,437
2021-08-24 2021-08-20 3.238 4,275,379 -35,054 0.66% 13,843,179
2021-08-23 2021-08-19 3.252 4,310,433 +22,435 0.66% 14,018,163
2021-08-20 2021-08-18 3.281 4,287,998 -2,805 0.66% 14,067,528
2021-08-19 2021-08-17 3.281 4,290,803 +16,826 0.66% 14,076,730
2021-08-18 2021-08-16 3.323 4,273,977 -5,609 0.66% 14,204,419
2021-08-17 2021-08-13 3.338 4,279,586 -1,402 0.66% 14,284,103
2021-08-16 2021-08-12 3.309 4,280,988 -5,608 0.66% 14,166,657
2021-08-13 2021-08-11 3.338 4,286,596 +15,423 0.66% 14,307,501
2021-08-12 2021-08-10 3.352 4,271,173 +8,413 0.66% 14,316,946
2021-08-11 2021-08-09 3.323 4,262,760 -1,402 0.65% 14,167,140
2021-08-10 2021-08-06 3.323 4,264,162 -12,619 0.66% 14,171,799
2021-08-06 2021-08-04 3.352 4,276,781 -56,086 0.66% 14,335,744
2021-08-05 2021-08-03 3.366 4,332,867 -1,402 0.67% 14,585,547
2021-08-04 2021-08-02 3.423 4,334,269 +56,086 0.67% 14,837,559
2021-08-03 2021-07-30 3.295 4,278,183 +19,630 0.66% 14,096,351
2021-08-02 2021-07-29 3.295 4,258,553 -7,011 0.65% 14,031,671
2021-07-30 2021-07-28 3.295 4,265,564 -105,161 0.66% 14,054,772
2021-07-29 2021-07-27 3.152 4,370,725 +92,542 0.67% 13,777,840
2021-07-28 2021-07-26 3.295 4,278,183 +5,608 0.66% 14,096,351
2021-07-27 2021-07-23 3.366 4,272,575 -9,815 0.66% 14,382,589
2021-07-26 2021-07-22 3.395 4,282,390 -4,206 0.66% 14,537,795
2021-07-23 2021-07-21 3.452 4,286,596 -11,217 0.66% 14,796,646
2021-07-22 2021-07-20 3.409 4,297,813 +7,010 0.66% 14,651,456
2021-07-21 2021-07-19 3.537 4,290,803 -37,858 0.66% 15,178,387
2021-07-20 2021-07-16 3.694 4,328,661 +36,456 0.66% 15,991,482
2021-07-19 2021-07-15 3.594 4,292,205 -74,314 0.66% 15,428,239
2021-07-16 2021-07-14 3.509 4,366,519 +40,663 0.67% 15,321,660
2021-07-15 2021-07-13 3.338 4,325,856 +5,608 0.66% 14,438,540
2021-07-14 2021-07-12 3.281 4,320,248 +26,641 0.66% 14,173,329
2021-07-13 2021-07-09 3.266 4,293,607 -28,043 0.66% 14,024,686
2021-07-12 2021-07-08 3.224 4,321,650 +19,630 0.66% 13,931,356
2021-07-09 2021-07-07 3.224 4,302,020 -7,011 0.66% 13,868,077
2021-07-07 2021-07-05 3.252 4,309,031 -18,228 0.66% 14,013,604
2021-07-06 2021-07-02 3.281 4,327,259 +96,749 0.66% 14,196,330
2021-07-02 2021-06-29 3.281 4,230,510 -14,022 0.65% 13,878,928
2021-06-30 2021-06-28 3.295 4,244,532 -19,630 0.65% 13,985,473
2021-06-29 2021-06-25 3.366 4,264,162 +7,011 0.66% 14,354,269
2021-06-28 2021-06-24 3.352 4,257,151 +40,662 0.65% 14,269,945
2021-06-25 2021-06-23 3.338 4,216,489 +5,609 0.65% 14,073,503
2021-06-23 2021-06-21 3.366 4,210,880 -33,652 0.65% 14,174,908
2021-06-22 2021-06-18 3.366 4,244,532 -5,728 0.65% 14,288,189
2021-06-21 2021-06-17 3.323 4,250,260 +9,816 0.65% 14,125,596
2021-06-18 2021-06-16 3.352 4,240,444 +5,608 0.65% 14,213,943
2021-06-17 2021-06-15 3.395 4,234,836 +1,402 0.65% 14,376,359
2021-06-16 2021-06-11 3.480 4,233,434 +23,136 0.65% 14,733,909
2021-06-15 2021-06-10 3.552 4,210,298 -56,086 0.65% 14,953,662
2021-06-11 2021-06-09 3.609 4,266,384 -4,207 0.66% 15,396,281
2021-06-10 2021-06-08 3.652 4,270,591 -26,641 0.66% 15,594,208
2021-06-09 2021-06-07 3.580 4,297,232 -14,021 0.66% 15,385,014
2021-06-08 2021-06-04 3.652 4,311,253 -1,296,113 0.66% 15,742,686
2021-06-07 2021-06-03 4.341 5,607,366 -218,735 0.86% 24,343,615
2021-06-04 2021-06-02 4.387 5,826,101 +205,297 0.89% 25,560,406
2021-06-03 2021-06-01 4.433 5,620,804 +504,204 0.93% 24,917,489
2021-06-02 2021-05-31 4.296 5,116,600 +939,391 0.84% 21,978,377
2021-06-01 2021-05-28 4.020 4,177,209 +10,467 0.69% 16,793,831
2021-05-31 2021-05-27 3.974 4,166,742 +18,317 0.69% 16,560,666
2021-05-28 2021-05-26 3.929 4,148,425 +1,308 0.68% 16,297,621
2021-05-27 2021-05-25 3.944 4,147,117 -22,242 0.68% 16,355,877
2021-05-26 2021-05-24 3.929 4,169,359 -7,850 0.69% 16,379,862
2021-05-25 2021-05-21 3.883 4,177,209 -24,858 0.69% 16,219,138
2021-05-24 2021-05-20 3.867 4,202,067 -69,343 0.69% 16,251,421
2021-05-21 2021-05-18 3.852 4,271,410 +130,835 0.70% 16,454,309
2021-05-20 2021-05-17 3.822 4,140,575 -15,700 0.68% 15,823,717
2021-05-18 2021-05-14 3.776 4,156,275 +17,008 0.68% 15,693,112
2021-05-17 2021-05-13 3.822 4,139,267 -11,775 0.68% 15,818,718
2021-05-14 2021-05-12 3.883 4,151,042 -7,850 0.68% 16,117,537
2021-05-13 2021-05-11 3.898 4,158,892 +109,901 0.68% 16,211,592
2021-05-12 2021-05-10 4.005 4,048,991 +108,593 0.67% 16,216,456
2021-05-11 2021-05-07 3.867 3,940,398 -54,951 0.65% 15,239,420
2021-05-10 2021-05-06 4.020 3,995,349 -26,167 0.66% 16,062,691
2021-05-07 2021-05-05 4.066 4,021,516 +15,700 0.66% 16,352,316
2021-05-06 2021-05-04 4.097 4,005,816 +60,266 0.66% 16,410,946
2021-05-05 2021-05-03 3.974 3,945,550 -654 0.65% 15,681,541
2021-05-04 2021-04-30 3.852 3,946,204 -19,625 0.65% 15,201,551
2021-05-03 2021-04-29 4.127 3,965,829 -18,317 0.65% 16,368,376
2021-04-30 2021-04-28 4.066 3,984,146 -121,676 0.66% 16,200,362
2021-04-29 2021-04-27 4.143 4,105,822 +57,567 0.68% 17,008,940
2021-04-28 2021-04-26 4.234 4,048,255 +30,092 0.67% 17,141,762
2021-04-27 2021-04-23 3.959 4,018,163 -1,309 0.66% 15,908,717
2021-04-26 2021-04-22 3.852 4,019,472 -39,250 0.66% 15,483,794
2021-04-23 2021-04-21 3.699 4,058,722 -5,233 0.67% 15,014,556
2021-04-22 2021-04-20 3.715 4,063,955 -5,234 0.67% 15,096,039
2021-04-20 2021-04-16 3.791 4,069,189 +11,775 0.67% 15,426,499
2021-04-19 2021-04-15 3.669 4,057,414 -19,625 0.67% 14,885,670
2021-04-16 2021-04-14 3.684 4,077,039 +71,959 0.67% 15,019,993
2021-04-15 2021-04-13 3.715 4,005,080 -1,308 0.66% 14,877,341
2021-04-13 2021-04-09 3.806 4,006,388 -34,017 0.66% 15,249,661
2021-04-12 2021-04-08 3.822 4,040,405 -1,308 0.67% 15,440,905
2021-04-09 2021-04-07 3.791 4,041,713 -49,718 0.67% 15,322,336
2021-04-08 2021-04-01 3.669 4,091,431 -2,649 0.67% 15,010,471
2021-04-07 2021-03-31 3.608 4,094,080 +111,209 0.67% 14,769,853
2021-04-01 2021-03-30 3.653 3,982,871 -71,959 0.66% 14,551,306
2021-03-31 2021-03-29 3.669 4,054,830 -7,850 0.67% 14,876,190
2021-03-30 2021-03-26 3.653 4,062,680 +27,476 0.67% 14,842,886
2021-03-29 2021-03-25 3.424 4,035,204 +32,708 0.66% 13,817,242
2021-03-26 2021-03-24 3.455 4,002,496 +24,859 0.66% 13,827,612
2021-03-25 2021-03-23 3.378 3,977,637 -14,392 0.65% 13,437,710
2021-03-24 2021-03-22 3.409 3,992,029 -17,990 0.66% 13,608,379
2021-03-23 2021-03-19 3.302 4,010,019 -1,308 0.66% 13,240,611
2021-03-22 2021-03-18 3.317 4,011,327 -15,700 0.66% 13,306,249
2021-03-19 2021-03-17 3.302 4,027,027 -1,309 0.66% 13,296,769
2021-03-18 2021-03-16 3.317 4,028,336 -5,233 0.66% 13,362,670
2021-03-17 2021-03-15 3.317 4,033,569 +28,784 0.66% 13,380,029
2021-03-16 2021-03-12 3.271 4,004,785 +6,541 0.66% 13,100,890
2021-03-15 2021-03-11 3.348 3,998,244 +24,859 0.66% 13,385,088
2021-03-12 2021-03-10 3.256 3,973,385 +3,925 0.65% 12,937,432
2021-03-11 2021-03-09 3.225 3,969,460 -52,334 0.65% 12,803,294
2021-03-10 2021-03-08 3.180 4,021,794 -2,617 0.66% 12,787,657
2021-03-09 2021-03-05 3.287 4,024,411 -7,850 0.66% 13,226,612
2021-03-08 2021-03-04 3.394 4,032,261 +6,542 0.66% 13,683,886
2021-03-05 2021-03-03 3.501 4,025,719 +57,567 0.66% 14,092,459
2021-03-04 2021-03-02 3.577 3,968,152 -45,792 0.65% 14,194,235
2021-03-03 2021-03-01 3.455 4,013,944 +18,317 0.66% 13,867,162
2021-03-02 2021-02-26 3.394 3,995,627 +7,850 0.66% 13,559,565
2021-03-01 2021-02-25 3.577 3,987,777 -28,783 0.66% 14,264,434
2021-02-26 2021-02-24 3.501 4,016,560 +37,942 0.66% 14,060,397
2021-02-25 2021-02-23 3.760 3,978,618 -40,641 0.65% 14,961,502
2021-02-24 2021-02-22 3.883 4,019,259 +29,043 0.66% 15,605,854
2021-02-23 2021-02-19 3.898 3,990,216 -22,242 0.66% 15,554,083
2021-02-22 2021-02-18 3.990 4,012,458 +27,475 0.66% 16,008,802
2021-02-19 2021-02-17 3.990 3,984,983 +9,158 0.66% 15,899,183
2021-02-18 2021-02-16 3.791 3,975,825 -70,650 0.65% 15,072,552
2021-02-17 2021-02-11 3.669 4,046,475 +1,308 0.67% 14,845,538
2021-02-16 2021-02-09 3.608 4,045,167 +34,017 0.67% 14,593,394
2021-02-10 2021-02-08 3.378 4,011,150 -48,409 0.66% 13,550,927
2021-02-09 2021-02-05 3.348 4,059,559 -17,008 0.67% 13,590,355
2021-02-08 2021-02-04 3.317 4,076,567 -44,484 0.67% 13,522,661
2021-02-05 2021-02-03 3.470 4,121,051 -82,425 0.68% 14,300,186
2021-02-04 2021-02-02 3.485 4,203,476 -13,084 0.69% 14,650,460
2021-02-03 2021-02-01 3.302 4,216,560 +179,243 0.69% 13,922,585
2021-02-02 2021-01-29 3.424 4,037,317 +39,251 0.66% 13,824,477
2021-02-01 2021-01-28 3.699 3,998,066 -31,401 0.66% 14,790,170
2021-01-29 2021-01-27 3.959 4,029,467 -56,258 0.66% 15,953,472
2021-01-28 2021-01-26 3.929 4,085,725 +88,967 0.67% 16,051,296
2021-01-27 2021-01-25 3.470 3,996,758 -10,467 0.66% 13,868,885
2021-01-26 2021-01-22 3.363 4,007,225 -15,700 0.66% 13,476,411
2021-01-25 2021-01-21 3.485 4,022,925 -51,025 0.66% 14,021,182
2021-01-22 2021-01-20 3.241 4,073,950 +62,800 0.67% 13,202,598
2021-01-21 2021-01-19 3.363 4,011,150 -26,167 0.66% 13,489,611
2021-01-20 2021-01-18 3.363 4,037,317 +7,850 0.66% 13,577,611
2021-01-19 2021-01-15 3.134 4,029,467 -104,013 0.66% 12,627,265
2021-01-18 2021-01-14 3.225 4,133,480 +52,988 0.68% 13,332,332
2021-01-15 2021-01-13 2.782 4,080,492 +14,392 0.67% 11,352,506
2021-01-14 2021-01-12 2.675 4,066,100 -34,017 0.67% 10,877,371
2021-01-13 2021-01-11 2.690 4,100,117 +37,942 0.67% 11,031,047
2021-01-12 2021-01-08 2.706 4,062,175 +26,167 0.67% 10,991,064
2021-01-11 2021-01-07 2.736 4,036,008 -35,326 0.66% 11,043,656
2021-01-08 2021-01-06 2.782 4,071,334 -39,250 0.67% 11,327,028
2021-01-07 2021-01-05 2.752 4,110,584 +83,734 0.68% 11,310,554
2021-01-06 2021-01-04 2.736 4,026,850 -3,857 0.66% 11,018,598
2021-01-05 2020-12-31 2.660 4,030,707 +9,158 0.66% 10,721,074
2021-01-04 2020-12-29 2.614 4,021,549 -11,775 0.66% 10,512,289
2020-12-30 2020-12-28 2.645 4,033,324 +17,009 0.66% 10,666,380
2020-12-29 2020-12-24 2.614 4,016,315 +36,633 0.66% 10,498,608
2020-12-28 2020-12-22 2.660 3,979,682 -18,316 0.66% 10,585,356
2020-12-23 2020-12-21 2.675 3,997,998 -7,623 0.66% 10,695,189
2020-12-22 2020-12-18 2.782 4,005,621 -6,541 0.66% 11,144,205
2020-12-21 2020-12-17 2.782 4,012,162 +13,541 0.66% 11,162,403
2020-12-18 2020-12-16 2.797 3,998,621 -56,259 0.66% 11,185,855
2020-12-17 2020-12-15 2.813 4,054,880 +2,617 0.67% 11,405,220
2020-12-16 2020-12-14 2.843 4,052,263 +89,948 0.67% 11,521,749
2020-12-10 2020-12-08 2.782 3,962,315 -81,117 0.65% 11,023,721
2020-12-09 2020-12-07 2.752 4,043,432 -2,617 0.67% 11,125,780
2020-12-04 2020-12-02 2.813 4,046,049 +6,542 0.67% 11,380,381
2020-12-03 2020-12-01 2.843 4,039,507 +88,968 0.66% 11,485,480
2020-12-02 2020-11-30 2.828 3,950,539 -32,709 0.65% 11,172,128
2020-12-01 2020-11-27 2.874 3,983,248 +14,392 0.66% 11,447,299
2020-11-30 2020-11-26 2.904 3,968,856 -3,925 0.65% 11,527,278
2020-11-27 2020-11-25 2.966 3,972,781 -1,309 0.65% 11,781,598
2020-11-26 2020-11-24 2.950 3,974,090 -28,783 0.65% 11,724,730
2020-11-25 2020-11-23 2.920 4,002,873 +1,308 0.66% 11,687,268
2020-11-24 2020-11-20 2.874 4,001,565 -19,625 0.66% 11,499,940
2020-11-23 2020-11-19 2.920 4,021,190 +44,484 0.66% 11,740,749
2020-11-20 2020-11-18 2.935 3,976,706 -30,092 0.65% 11,671,658
2020-11-19 2020-11-17 2.889 4,006,798 +11,775 0.66% 11,576,228
2020-11-18 2020-11-16 2.904 3,995,023 +2,617 0.66% 11,603,279
2020-11-17 2020-11-13 2.920 3,992,406 -20,934 0.66% 11,656,708
2020-11-16 2020-11-12 2.935 4,013,340 +11,775 0.66% 11,779,179
2020-11-12 2020-11-10 2.981 4,001,565 -15,700 0.66% 11,928,129
2020-11-11 2020-11-09 2.966 4,017,265 +15,700 0.66% 11,913,519
2020-11-09 2020-11-05 2.889 4,001,565 +43,175 0.66% 11,561,110
2020-11-06 2020-11-04 2.904 3,958,390 -11,775 0.65% 11,496,881
2020-11-05 2020-11-03 2.889 3,970,165 +7,850 0.65% 11,470,390
2020-11-04 2020-11-02 2.843 3,962,315 -62,800 0.65% 11,266,001
2020-11-03 2020-10-30 2.920 4,025,115 -2,284 0.66% 11,752,209
2020-11-02 2020-10-29 2.966 4,027,399 -11,775 0.66% 11,943,572
2020-10-30 2020-10-28 2.966 4,039,174 -10,467 0.66% 11,978,491
2020-10-29 2020-10-27 2.966 4,049,641 -1,308 0.67% 12,009,532
2020-10-28 2020-10-23 3.118 4,050,949 +6,542 0.67% 12,632,659
2020-10-27 2020-10-22 3.118 4,044,407 -11,775 0.67% 12,612,258
2020-10-23 2020-10-21 3.103 4,056,182 +73,267 0.67% 12,586,973
2020-10-22 2020-10-20 3.103 3,982,915 -19,625 0.66% 12,359,614
2020-10-20 2020-10-16 3.027 4,002,540 -31,401 0.66% 12,114,590
2020-10-19 2020-10-15 2.981 4,033,941 +9,159 0.66% 12,024,637
2020-10-16 2020-10-14 3.103 4,024,782 -15,700 0.66% 12,489,534
2020-10-15 2020-10-12 3.103 4,040,482 -2,617 0.67% 12,538,254
2020-10-14 2020-10-09 3.103 4,043,099 +6,542 0.67% 12,546,375
2020-10-12 2020-10-08 3.073 4,036,557 +14,392 0.66% 12,402,664
2020-10-08 2020-10-06 3.103 4,022,165 +5,233 0.66% 12,481,413
2020-10-06 2020-09-30 3.103 4,016,932 +3,925 0.66% 12,465,174
2020-10-05 2020-09-29 3.103 4,013,007 +19,625 0.66% 12,452,994
2020-09-30 2020-09-28 3.103 3,993,382 -1,308 0.66% 12,392,095
2020-09-29 2020-09-25 3.134 3,994,690 -3,925 0.66% 12,518,283
2020-09-28 2020-09-24 3.134 3,998,615 +1,308 0.66% 12,530,583
2020-09-25 2020-09-23 3.180 3,997,307 +1,308 0.66% 12,709,799
2020-09-24 2020-09-22 3.225 3,995,999 -5,233 0.66% 12,888,894
2020-09-23 2020-09-21 3.241 4,001,232 -5,233 0.66% 12,966,938
2020-09-21 2020-09-17 3.256 4,006,465 -640,271 0.66% 13,045,141
2020-09-17 2020-09-15 3.464 4,646,736 +71,015 0.76% 16,095,101
2020-09-16 2020-09-14 3.495 4,575,721 +448,081 0.76% 15,991,268
2020-09-14 2020-09-10 3.433 4,127,640 -12,877 0.69% 14,168,861
2020-09-11 2020-09-09 3.277 4,140,517 -1,287 0.69% 13,569,938
2020-09-10 2020-09-08 3.293 4,141,804 -15,452 0.69% 13,638,489
2020-09-09 2020-09-07 3.339 4,157,256 -6,438 0.69% 13,883,088
2020-09-07 2020-09-03 3.402 4,163,694 -1,288 0.69% 14,163,278
2020-09-04 2020-09-02 3.371 4,164,982 +1,288 0.70% 14,038,274
2020-09-03 2020-09-01 3.448 4,163,694 +1,288 0.69% 14,357,295
2020-09-02 2020-08-31 3.495 4,162,406 -10,301 0.69% 14,546,811
2020-09-01 2020-08-28 3.495 4,172,707 -2,254 0.70% 14,582,811
2020-08-31 2020-08-27 3.495 4,174,961 +24,143 0.70% 14,590,689
2020-08-28 2020-08-26 3.510 4,150,818 -70,819 0.69% 14,570,786
2020-08-27 2020-08-25 3.541 4,221,637 -14,164 0.70% 14,950,530
2020-08-26 2020-08-24 3.666 4,235,801 -5,150 0.71% 15,527,030
2020-08-25 2020-08-21 3.666 4,240,951 -6,406 0.71% 15,545,908
2020-08-24 2020-08-20 3.619 4,247,357 +1,287 0.71% 15,371,475
2020-08-21 2020-08-19 3.712 4,246,070 -48,929 0.71% 15,762,529
2020-08-20 2020-08-18 3.572 4,294,999 -33,479 0.72% 15,343,758
2020-08-19 2020-08-17 3.588 4,328,478 +91,422 0.72% 15,530,593
2020-08-18 2020-08-14 3.588 4,237,056 -27,040 0.71% 15,202,571
2020-08-17 2020-08-13 3.619 4,264,096 +20,602 0.71% 15,432,054
2020-08-14 2020-08-12 3.650 4,243,494 +3,862 0.71% 15,489,318
2020-08-13 2020-08-11 3.619 4,239,632 +41,204 0.71% 15,343,517
2020-08-12 2020-08-10 3.526 4,198,428 -2,607 0.70% 14,803,125
2020-08-11 2020-08-07 3.619 4,201,035 -11,589 0.70% 15,203,832
2020-08-10 2020-08-06 3.635 4,212,624 +6,438 0.70% 15,311,206
2020-08-07 2020-08-05 3.697 4,206,186 -16,739 0.70% 15,549,137
2020-08-06 2020-08-04 3.790 4,222,925 -21,889 0.70% 16,004,571
2020-08-05 2020-08-03 4.007 4,244,814 +5,150 0.71% 17,010,584
2020-08-04 2020-07-31 3.728 4,239,664 -1,287 0.71% 15,804,601
2020-08-03 2020-07-30 3.572 4,240,951 +16,739 0.71% 15,150,673
2020-07-31 2020-07-29 3.572 4,224,212 -42,492 0.70% 15,090,874
2020-07-30 2020-07-28 3.510 4,266,704 +11,589 0.71% 14,977,585
2020-07-29 2020-07-27 3.448 4,255,115 -47,642 0.71% 14,672,534
2020-07-28 2020-07-24 3.541 4,302,757 +28,327 0.72% 15,237,809
2020-07-27 2020-07-23 3.635 4,274,430 -41,204 0.71% 15,535,846
2020-07-24 2020-07-22 3.743 4,315,634 -30,903 0.72% 16,154,834
2020-07-23 2020-07-21 3.743 4,346,537 +52,793 0.73% 16,270,514
2020-07-21 2020-07-17 3.495 4,293,744 -29,615 0.72% 15,005,812
2020-07-20 2020-07-16 3.417 4,323,359 -37,341 0.72% 14,773,549
2020-07-17 2020-07-15 3.588 4,360,700 +28,327 0.73% 15,646,206
2020-07-16 2020-07-14 3.697 4,332,373 -6,438 0.72% 16,015,616
2020-07-15 2020-07-13 3.883 4,338,811 +29,937 0.72% 16,848,126
2020-07-14 2020-07-10 4.116 4,308,874 -158,377 0.72% 17,735,789
2020-07-13 2020-07-09 4.038 4,467,251 -151,940 0.75% 18,040,748
2020-07-10 2020-07-08 3.588 4,619,191 +178,497 0.77% 16,573,672
2020-07-09 2020-07-07 3.184 4,440,694 -36,054 0.74% 14,139,875
2020-07-08 2020-07-06 3.246 4,476,748 +110,736 0.75% 14,532,816
2020-07-07 2020-07-03 3.091 4,366,012 +27,201 0.73% 13,495,185
2020-07-06 2020-07-02 3.106 4,338,811 +23,177 0.72% 13,478,500
2020-07-02 2020-06-29 3.106 4,315,634 -1,287 0.72% 13,406,501
2020-06-30 2020-06-26 3.106 4,316,921 -7,726 0.72% 13,410,499
2020-06-29 2020-06-24 3.200 4,324,647 -9,013 0.72% 13,837,535
2020-06-26 2020-06-23 3.231 4,333,660 +9,013 0.72% 14,000,999
2020-06-24 2020-06-22 3.200 4,324,647 -11,589 0.72% 13,837,535
2020-06-22 2020-06-18 3.293 4,336,236 -5,150 0.72% 14,278,731
2020-06-19 2020-06-17 3.215 4,341,386 -2,575 0.72% 13,958,527
2020-06-18 2020-06-16 3.231 4,343,961 +5,409 0.72% 14,034,279
2020-06-17 2020-06-15 3.293 4,338,552 -6,438 0.72% 14,286,358
2020-06-16 2020-06-12 3.448 4,344,990 +3,863 0.73% 14,982,442
2020-06-15 2020-06-11 3.495 4,341,127 -2,576 0.72% 15,171,407
2020-06-12 2020-06-10 3.541 4,343,703 -3,862 0.72% 15,382,815
2020-06-11 2020-06-09 3.572 4,347,565 -23,178 0.73% 15,531,549
2020-06-09 2020-06-05 3.541 4,370,743 -436,459 0.73% 15,478,575
2020-06-08 2020-06-04 4.085 4,807,202 -12,909 0.80% 19,635,372
2020-06-05 2020-06-03 4.101 4,820,111 +289,091 0.80% 19,767,809
2020-06-04 2020-06-02 4.052 4,531,020 +664,950 0.80% 18,357,430
2020-06-03 2020-06-01 3.903 3,866,070 +26,608 0.69% 15,087,995
2020-06-02 2020-05-29 3.903 3,839,462 +6,047 0.68% 14,984,153
2020-06-01 2020-05-28 3.803 3,833,415 +2,419 0.68% 14,580,200
2020-05-29 2020-05-27 3.837 3,830,996 +15,722 0.68% 14,697,704
2020-05-27 2020-05-25 3.737 3,815,274 -2,419 0.68% 14,258,833
2020-05-26 2020-05-22 3.754 3,817,693 -19,351 0.68% 14,331,006
2020-05-25 2020-05-21 3.870 3,837,044 +7,257 0.68% 14,847,812
2020-05-22 2020-05-20 3.870 3,829,787 +12,094 0.68% 14,819,730
2020-05-21 2020-05-19 3.837 3,817,693 +2,419 0.68% 14,646,667
2020-05-19 2020-05-15 3.886 3,815,274 +25,549 0.68% 14,826,663
2020-05-18 2020-05-14 3.837 3,789,725 +3,629 0.67% 14,539,367
2020-05-15 2020-05-13 4.002 3,786,096 +14,513 0.67% 15,151,541
2020-05-14 2020-05-12 4.035 3,771,583 -17,085 0.67% 15,218,201
2020-05-13 2020-05-11 4.151 3,788,668 -417,620 0.67% 15,725,704
2020-05-12 2020-05-08 4.052 4,206,288 +10,885 0.75% 17,041,778
2020-05-11 2020-05-07 4.134 4,195,403 +14,513 0.75% 17,344,569
2020-05-08 2020-05-06 4.035 4,180,890 +39,911 0.74% 16,869,740
2020-05-07 2020-05-05 3.985 4,140,979 +8,466 0.74% 16,503,266
2020-05-06 2020-05-04 3.969 4,132,513 -14,513 0.73% 16,401,187
2020-05-05 2020-04-29 4.118 4,147,026 +14,513 0.74% 17,075,991
2020-05-04 2020-04-28 4.068 4,132,513 +20,560 0.73% 16,811,217
2020-04-29 2020-04-27 4.052 4,111,953 +8,466 0.73% 16,659,580
2020-04-28 2020-04-24 4.134 4,103,487 -24,339 0.73% 16,964,571
2020-04-27 2020-04-23 4.167 4,127,826 -1,210 0.73% 17,201,715
2020-04-24 2020-04-22 4.167 4,129,036 +16,932 0.73% 17,206,757
2020-04-23 2020-04-21 4.118 4,112,104 -3,628 0.73% 16,932,195
2020-04-22 2020-04-20 4.118 4,115,732 -25,398 0.73% 16,947,134
2020-04-21 2020-04-17 4.217 4,141,130 -21,770 0.74% 17,462,598
2020-04-20 2020-04-16 4.151 4,162,900 -30,236 0.74% 17,279,036
2020-04-17 2020-04-15 4.184 4,193,136 +35,074 0.74% 17,543,219
2020-04-16 2020-04-14 4.283 4,158,062 -3,628 0.74% 17,809,041
2020-04-15 2020-04-09 4.250 4,161,690 -2,419 0.74% 17,686,939
2020-04-09 2020-04-07 4.300 4,164,109 +53,366 0.74% 17,903,801
2020-04-06 2020-04-02 4.167 4,110,743 +12,094 0.73% 17,130,525
2020-04-03 2020-04-01 3.952 4,098,649 -151 0.73% 16,199,009
2020-04-02 2020-03-31 4.052 4,098,800 -27,817 0.73% 16,606,290
2020-04-01 2020-03-30 4.018 4,126,617 -19,689 0.73% 16,582,509
2020-03-31 2020-03-27 4.184 4,146,306 +14,513 0.74% 17,347,292
2020-03-30 2020-03-26 4.184 4,131,793 +40,063 0.73% 17,286,573
2020-03-27 2020-03-25 4.134 4,091,730 -3,780 0.73% 16,915,966
2020-03-26 2020-03-24 4.167 4,095,510 -12,094 0.73% 17,067,046
2020-03-25 2020-03-23 4.134 4,107,604 +16,932 0.73% 16,981,592
2020-03-24 2020-03-20 4.333 4,090,672 +15,874 0.73% 17,723,348
2020-03-23 2020-03-19 4.085 4,074,798 +2,418 0.72% 16,643,814
2020-03-20 2020-03-18 4.399 4,072,380 +13,304 0.72% 17,913,471
2020-03-19 2020-03-17 4.647 4,059,076 -4,838 0.72% 18,861,808
2020-03-18 2020-03-16 4.812 4,063,914 +7,257 0.72% 19,556,328
2020-03-17 2020-03-13 4.961 4,056,657 +8,466 0.72% 20,125,161
2020-03-16 2020-03-12 5.242 4,048,191 +3,628 0.72% 21,221,207
2020-03-13 2020-03-11 5.540 4,044,563 +2,268 0.72% 22,406,098
2020-03-12 2020-03-10 5.622 4,042,295 -21,619 0.72% 22,727,765
2020-03-11 2020-03-09 5.804 4,063,914 -12,094 0.72% 23,588,561
2020-03-10 2020-03-06 6.152 4,076,008 +3,628 0.72% 25,074,240
2020-03-09 2020-03-05 6.168 4,072,380 +12,095 0.72% 25,119,266
2020-03-06 2020-03-04 6.168 4,060,285 +10,885 0.72% 25,044,662
2020-03-05 2020-03-03 6.168 4,049,400 +22,979 0.72% 24,977,521
2020-03-04 2020-03-02 6.119 4,026,421 -21,770 0.72% 24,636,030
2020-03-03 2020-02-28 5.953 4,048,191 -7,257 0.72% 24,099,793
2020-03-02 2020-02-27 6.185 4,055,448 +158,436 0.72% 25,081,890
2020-02-28 2020-02-26 6.267 3,897,012 +60,471 0.69% 24,424,224
2020-02-27 2020-02-25 6.036 3,836,541 +9,675 0.68% 23,157,012
2020-02-26 2020-02-24 5.986 3,826,866 -64,099 0.68% 22,908,763
2020-02-25 2020-02-21 6.152 3,890,965 +15,722 0.69% 23,935,918
2020-02-24 2020-02-20 6.152 3,875,243 +94,336 0.69% 23,839,201
2020-02-21 2020-02-19 6.119 3,780,907 +1,209 0.67% 23,133,830
2020-02-20 2020-02-18 6.201 3,779,698 +10,885 0.67% 23,438,952
2020-02-19 2020-02-17 6.300 3,768,813 -12,094 0.67% 23,745,394
2020-02-18 2020-02-14 5.904 3,780,907 +7,256 0.67% 22,321,020
2020-02-17 2020-02-13 6.086 3,773,651 +18,142 0.67% 22,964,626
2020-02-14 2020-02-12 6.251 3,755,509 +10,885 0.67% 23,475,261
2020-02-13 2020-02-11 5.871 3,744,624 -4,838 0.67% 21,982,971
2020-02-12 2020-02-10 5.821 3,749,462 +29,026 0.67% 21,825,361
2020-02-10 2020-02-06 5.159 3,720,436 +2,177 0.66% 19,195,448
2020-02-07 2020-02-05 5.060 3,718,259 -10,885 0.66% 18,815,288
2020-02-06 2020-02-04 4.895 3,729,144 -21,770 0.66% 18,253,690
2020-02-05 2020-02-03 4.796 3,750,914 +2,419 0.67% 17,988,085
2020-02-04 2020-01-31 4.779 3,748,495 +22,677 0.67% 17,914,496
2020-02-03 2020-01-30 4.928 3,725,818 -1,209 0.66% 18,360,636
2020-01-31 2020-01-29 4.994 3,727,027 -5,140 0.66% 18,613,125
2020-01-30 2020-01-24 5.143 3,732,167 +1,451 0.66% 19,194,256
2020-01-29 2020-01-22 5.209 3,730,716 +3,167 0.66% 19,433,569
2020-01-23 2020-01-21 5.209 3,727,549 +18,142 0.66% 19,417,072
2020-01-22 2020-01-20 5.209 3,709,407 +3,628 0.66% 19,322,569
2020-01-21 2020-01-17 5.193 3,705,779 +1,210 0.66% 19,242,389
2020-01-20 2020-01-16 5.159 3,704,569 -3,629 0.66% 19,113,583
2020-01-17 2020-01-15 5.143 3,708,198 +605 0.66% 19,070,985
2020-01-16 2020-01-14 4.994 3,707,593 -56 0.66% 18,516,070
2020-01-14 2020-01-10 4.994 3,707,649 +7,234 0.66% 18,516,350
2020-01-13 2020-01-09 4.944 3,700,415 -4,414 0.66% 18,296,644
2020-01-10 2020-01-08 4.862 3,704,829 +12,094 0.66% 18,012,140
2020-01-06 2020-01-02 4.878 3,692,735 +12,548 0.66% 18,014,407
2020-01-03 2019-12-31 4.829 3,680,187 -13,909 0.65% 17,770,619
2020-01-02 2019-12-27 4.829 3,694,096 -32,934 0.66% 17,837,782
2019-12-30 2019-12-24 4.812 3,727,030 -11,338 0.66% 17,935,178
2019-12-27 2019-12-20 4.895 3,738,368 +18,141 0.66% 18,298,841
2019-12-23 2019-12-19 4.944 3,720,227 +30,085 0.66% 18,394,604
2019-12-20 2019-12-18 4.812 3,690,142 -3,628 0.66% 17,757,666
2019-12-19 2019-12-17 4.829 3,693,770 -7,257 0.66% 17,836,208
2019-12-18 2019-12-16 4.845 3,701,027 +1,209 0.66% 17,932,453
2019-12-17 2019-12-13 4.845 3,699,818 -8,466 0.66% 17,926,595
2019-12-16 2019-12-12 4.862 3,708,284 +23,977 0.66% 18,028,938
2019-12-13 2019-12-11 4.878 3,684,307 +8,466 0.65% 17,973,293
2019-12-12 2019-12-10 4.895 3,675,841 -1,209 0.65% 17,992,779
2019-12-11 2019-12-09 4.878 3,677,050 -1,210 0.65% 17,937,890
2019-12-09 2019-12-05 4.961 3,678,260 -2,418 0.65% 18,247,925
2019-12-06 2019-12-04 4.862 3,680,678 -2,419 0.65% 17,894,723
2019-12-05 2019-12-03 4.862 3,683,097 -2,419 0.65% 17,906,483
2019-12-04 2019-12-02 4.878 3,685,516 -1,210 0.65% 17,979,190
2019-12-03 2019-11-29 4.862 3,686,726 -1,209 0.65% 17,924,127
2019-12-02 2019-11-28 4.779 3,687,935 +1,209 0.66% 17,625,073
2019-11-29 2019-11-27 4.812 3,686,726 -1,209 0.65% 17,741,228
2019-11-25 2019-11-21 4.878 3,687,935 -15,723 0.66% 17,990,991
2019-11-22 2019-11-20 4.713 3,703,658 -2,418 0.66% 17,455,229
2019-11-20 2019-11-18 4.663 3,706,076 +25,549 0.66% 17,282,766
2019-11-15 2019-11-13 4.713 3,680,527 -4,838 0.65% 17,346,213
2019-11-14 2019-11-12 4.763 3,685,365 -1,209 0.65% 17,551,846
2019-11-13 2019-11-11 4.845 3,686,574 -1,210 0.65% 17,862,424
2019-11-06 2019-11-04 4.829 3,687,784 -1,209 0.66% 17,807,303
2019-11-05 2019-11-01 4.878 3,688,993 +7,256 0.66% 17,996,152
2019-11-04 2019-10-31 4.961 3,681,737 -4,837 0.65% 18,265,175
2019-10-28 2019-10-24 5.193 3,686,574 +6,500 0.65% 19,142,666
2019-10-25 2019-10-23 4.994 3,680,074 -27,212 0.65% 18,378,637
2019-10-24 2019-10-22 4.994 3,707,286 -1,209 0.66% 18,514,537
2019-10-23 2019-10-21 4.911 3,708,495 -3,629 0.66% 18,213,943
2019-10-18 2019-10-16 5.159 3,712,124 -1,209 0.66% 19,152,562
2019-10-17 2019-10-15 5.209 3,713,333 -4,838 0.66% 19,343,019
2019-10-14 2019-10-10 5.093 3,718,171 -36,283 0.66% 18,937,816
2019-10-11 2019-10-09 5.209 3,754,454 +2,873 0.67% 19,557,222
2019-10-10 2019-10-08 5.209 3,751,581 +33,864 0.67% 19,542,256
2019-10-09 2019-10-04 5.209 3,717,717 +16,932 0.66% 19,365,856
2019-10-04 2019-10-02 5.242 3,700,785 +20,711 0.66% 19,400,054
2019-10-02 2019-09-27 5.143 3,680,074 -3,628 0.65% 18,926,345
2019-09-27 2019-09-25 5.143 3,683,702 -19,951 0.65% 18,945,004
2019-09-26 2019-09-24 5.044 3,703,653 -2,419 0.66% 18,680,132
2019-09-25 2019-09-23 4.961 3,706,072 -719,614 0.66% 18,385,901
2019-09-23 2019-09-19 4.895 4,425,686 +2,419 0.79% 21,663,176
2019-09-20 2019-09-18 4.970 4,423,267 -2,419 0.79% 21,985,575
2019-09-19 2019-09-17 4.937 4,425,686 +67,282 0.79% 21,848,966
2019-09-18 2019-09-16 4.903 4,358,404 +682,303 0.79% 21,370,432
2019-09-17 2019-09-13 4.836 3,676,101 -1,191 0.66% 17,778,000
2019-09-16 2019-09-12 4.819 3,677,292 -486,207 0.66% 17,722,010
2019-09-13 2019-09-11 4.786 4,163,499 +14,292 0.75% 19,925,365
2019-09-12 2019-09-10 4.618 4,149,207 +4,466 0.75% 19,160,232
2019-09-11 2019-09-09 4.567 4,144,741 -4,764 0.75% 18,930,813
2019-09-10 2019-09-06 4.534 4,149,505 -14,882 0.75% 18,813,215
2019-09-09 2019-09-05 4.483 4,164,387 -1,786 0.75% 18,670,903
2019-09-06 2019-09-04 4.467 4,166,173 +1,191 0.75% 18,608,952
2019-09-05 2019-09-03 4.450 4,164,982 +4,764 0.75% 18,533,693
2019-09-04 2019-09-02 4.450 4,160,218 -17,270 0.75% 18,512,494
2019-09-03 2019-08-30 4.551 4,177,488 +10,719 0.75% 19,010,234
2019-09-02 2019-08-29 4.702 4,166,769 -292,996 0.75% 19,591,172
2019-08-28 2019-08-26 4.601 4,459,765 +2,382 0.80% 20,519,440
2019-08-27 2019-08-23 4.668 4,457,383 -5,955 0.80% 20,807,874
2019-08-26 2019-08-22 4.819 4,463,338 +4,764 0.81% 21,510,210
2019-08-23 2019-08-21 4.651 4,458,574 -4,764 0.80% 20,738,566
2019-08-22 2019-08-20 4.735 4,463,338 +3,573 0.81% 21,135,467
2019-08-21 2019-08-19 4.651 4,459,765 +1,191 0.80% 20,744,105
2019-08-20 2019-08-16 4.752 4,458,574 -11,911 0.80% 21,187,776
2019-08-16 2019-08-14 4.651 4,470,485 -2,679 0.81% 20,793,968
2019-08-15 2019-08-13 4.618 4,473,164 +15,483 0.81% 20,656,203
2019-08-14 2019-08-12 4.601 4,457,681 -5,955 0.80% 20,509,852
2019-08-13 2019-08-09 4.584 4,463,636 +5,955 0.81% 20,462,297
2019-08-12 2019-08-08 4.752 4,457,681 -2,382 0.80% 21,183,533
2019-08-09 2019-08-07 4.836 4,460,063 -1,191 0.80% 21,569,320
2019-08-08 2019-08-06 4.886 4,461,254 +3,573 0.80% 21,799,820
2019-08-07 2019-08-05 4.954 4,457,681 +2,382 0.80% 22,081,775
2019-08-06 2019-08-02 5.054 4,455,299 -2,382 0.80% 22,518,856
2019-08-05 2019-08-01 5.206 4,457,681 +164,959 0.80% 23,204,577
2019-08-02 2019-07-31 5.138 4,292,722 +148,583 0.77% 22,057,544
2019-08-01 2019-07-30 5.155 4,144,139 +281,681 0.75% 21,363,660
2019-07-31 2019-07-29 5.289 3,862,458 +197,713 0.70% 20,430,420
2019-07-30 2019-07-26 5.424 3,664,745 +6,849 0.66% 19,876,927
2019-07-29 2019-07-25 5.407 3,657,896 -148,285 0.66% 19,778,356
2019-07-26 2019-07-24 5.508 3,806,181 -7,593 0.69% 20,963,619
2019-07-25 2019-07-23 5.508 3,813,774 +156,622 0.69% 21,005,439
2019-07-24 2019-07-22 5.373 3,657,152 +14,888 0.66% 19,651,511
2019-07-23 2019-07-19 5.373 3,642,264 -204,263 0.66% 19,571,512
2019-07-22 2019-07-18 5.474 3,846,527 -1,406 0.69% 21,056,654
2019-07-19 2019-07-17 5.357 3,847,933 +8,337 0.69% 20,612,048
2019-07-18 2019-07-16 5.256 3,839,596 -15,781 0.69% 20,180,542
2019-07-16 2019-07-12 5.105 3,855,377 +184,612 0.70% 19,680,830
2019-07-15 2019-07-11 5.088 3,670,765 +2,382 0.66% 18,676,788
2019-07-12 2019-07-10 5.155 3,668,383 +17,270 0.66% 18,911,066
2019-07-11 2019-07-09 5.155 3,651,113 +2,382 0.66% 18,822,037
2019-07-10 2019-07-08 5.189 3,648,731 +2,382 0.66% 18,932,296
2019-07-09 2019-07-05 5.038 3,646,349 +2,382 0.66% 18,368,871
2019-07-08 2019-07-04 5.105 3,643,967 +1,191 0.66% 18,601,629
2019-07-05 2019-07-03 5.206 3,642,776 +2,382 0.66% 18,962,567
2019-07-04 2019-07-02 5.189 3,640,394 +2,382 0.66% 18,889,038
2019-07-03 2019-06-28 5.340 3,638,012 -298 0.66% 19,426,484
2019-07-02 2019-06-27 5.289 3,638,310 -13,437 0.66% 19,244,792
2019-06-28 2019-06-26 5.457 3,651,747 +2,382 0.66% 19,929,069
2019-06-27 2019-06-25 5.390 3,649,365 +5,360 0.66% 19,670,949
2019-06-26 2019-06-24 5.357 3,644,005 -8,337 0.66% 19,519,676
2019-06-25 2019-06-21 5.189 3,652,342 +4,764 0.66% 18,951,033
2019-06-24 2019-06-20 4.853 3,647,578 -7,146 0.66% 17,701,310
2019-06-21 2019-06-19 4.752 3,654,724 +2,382 0.66% 17,367,767
2019-06-20 2019-06-18 4.668 3,652,342 +7,146 0.66% 17,049,797
2019-06-19 2019-06-17 4.735 3,645,196 +8,337 0.66% 17,261,279
2019-06-18 2019-06-14 4.702 3,636,859 -1,191 0.66% 17,099,660
2019-06-17 2019-06-13 4.735 3,638,050 +1,191 0.66% 17,227,440
2019-06-14 2019-06-12 4.719 3,636,859 +1,191 0.66% 17,160,730
2019-06-13 2019-06-11 4.719 3,635,668 +2,382 0.66% 17,155,110
2019-06-12 2019-06-10 4.702 3,633,286 +10,720 0.66% 17,082,860
2019-06-11 2019-06-06 4.685 3,622,566 +5,806 0.65% 16,971,627
2019-06-10 2019-06-05 4.668 3,616,760 -894,904 0.65% 16,883,693
2019-06-06 2019-06-04 4.467 4,511,664 +136,823 0.81% 20,152,148
2019-06-05 2019-06-03 4.500 4,374,841 -22,630 0.79% 19,687,929
2019-06-04 2019-05-31 4.920 4,397,471 -67,889 0.79% 21,635,146
2019-06-03 2019-05-30 4.955 4,465,360 +182,746 0.81% 22,125,517
2019-05-31 2019-05-29 4.745 4,282,614 +1,142 0.81% 20,320,236
2019-05-30 2019-05-28 4.657 4,281,472 +843,016 0.81% 19,940,005
2019-05-29 2019-05-27 4.797 3,438,456 -20,561 0.65% 16,495,465
2019-05-28 2019-05-24 4.885 3,459,017 +29,700 0.65% 16,896,915
2019-05-21 2019-05-17 5.585 3,429,317 -11,423 0.65% 19,153,530
2019-05-20 2019-05-16 5.603 3,440,740 -27,415 0.65% 19,277,573
2019-05-17 2019-05-15 5.620 3,468,155 +19,419 0.65% 19,491,894
2019-05-16 2019-05-14 5.673 3,448,736 -2,285 0.65% 19,563,902
2019-05-15 2019-05-10 5.673 3,451,021 -1,142 0.65% 19,576,864
2019-05-14 2019-05-09 5.673 3,452,163 -3,427 0.65% 19,583,343
2019-05-10 2019-05-08 5.620 3,455,590 -2,285 0.65% 19,421,276
2019-05-09 2019-05-07 5.778 3,457,875 -2,284 0.65% 19,979,000
2019-05-08 2019-05-06 5.708 3,460,159 -6 0.65% 19,749,867
2019-05-06 2019-05-02 6.128 3,460,165 +1,142 0.65% 21,203,882
2019-04-30 2019-04-26 5.953 3,459,023 -6,854 0.65% 20,591,258
2019-04-26 2019-04-24 6.110 3,465,877 +13,708 0.65% 21,178,202
2019-04-25 2019-04-23 6.058 3,452,169 -857 0.65% 20,913,112
2019-04-23 2019-04-17 6.146 3,453,026 -3,427 0.65% 21,220,591
2019-04-18 2019-04-16 6.128 3,456,453 -4,854 0.65% 21,181,135
2019-04-10 2019-04-08 6.128 3,461,307 -3,427 0.65% 21,210,880
2019-04-03 2019-04-01 6.286 3,464,734 -18,277 0.65% 21,777,843
2019-04-02 2019-03-29 6.163 3,483,011 -7,996 0.66% 21,465,847
2019-03-29 2019-03-27 6.146 3,491,007 +6,854 0.66% 21,454,004
2019-03-27 2019-03-25 6.181 3,484,153 +1,142 0.66% 21,533,888
2019-03-26 2019-03-22 6.146 3,483,011 +2,285 0.66% 21,404,864
2019-03-22 2019-03-20 6.233 3,480,726 +3,426 0.65% 21,695,534
2019-03-18 2019-03-14 6.216 3,477,300 -2,284 0.65% 21,613,298
2019-03-15 2019-03-13 6.251 3,479,584 -11,423 0.65% 21,749,339
2019-03-14 2019-03-12 6.303 3,491,007 -4,569 0.66% 22,004,107
2019-03-13 2019-03-11 6.216 3,495,576 -9,139 0.66% 21,726,893
2019-03-11 2019-03-07 6.303 3,504,715 +11,423 0.66% 22,090,509
2019-03-08 2019-03-06 6.408 3,493,292 -2,284 0.66% 22,385,484
2019-03-07 2019-03-05 6.618 3,495,576 +4,569 0.66% 23,134,551
2019-03-06 2019-03-04 6.373 3,491,007 +9,138 0.66% 22,248,597
2019-03-05 2019-03-01 6.373 3,481,869 -18,276 0.65% 22,190,359
2019-03-01 2019-02-27 6.110 3,500,145 -1,143 0.66% 21,387,596
2019-02-28 2019-02-26 6.128 3,501,288 +1,571 0.66% 21,455,883
2019-02-25 2019-02-21 5.883 3,499,717 +2,284 0.66% 20,588,406
2019-02-21 2019-02-19 5.830 3,497,433 +2,285 0.66% 20,391,264
2019-02-18 2019-02-14 5.620 3,495,148 -11,423 0.66% 19,643,602
2019-02-15 2019-02-13 5.655 3,506,571 -6,854 0.66% 19,830,592
2019-02-14 2019-02-12 5.708 3,513,425 -22,846 0.66% 20,053,898
2019-02-12 2019-02-08 5.848 3,536,271 -5,711 0.67% 20,679,619
2019-02-11 2019-02-04 5.953 3,541,982 +25,130 0.67% 21,085,106
2019-02-08 2019-01-31 5.953 3,516,852 +2,262 0.66% 20,935,509
2019-02-01 2019-01-30 5.865 3,514,590 -13,707 0.66% 20,614,367
2019-01-31 2019-01-29 5.865 3,528,297 +18,276 0.66% 20,694,763
2019-01-28 2019-01-24 5.830 3,510,021 +1,143 0.66% 20,464,657
2019-01-25 2019-01-23 5.830 3,508,878 -5,712 0.66% 20,457,993
2019-01-18 2019-01-16 5.725 3,514,590 -134,651 0.66% 20,122,083
2019-01-17 2019-01-15 5.795 3,649,241 +11,423 0.69% 21,148,572
2019-01-14 2019-01-10 5.603 3,637,818 +132,216 0.68% 20,381,750
2019-01-11 2019-01-09 5.655 3,505,602 -135,071 0.66% 19,825,112
2019-01-07 2019-01-03 5.323 3,640,673 +130,542 0.68% 19,377,858
2019-01-04 2019-01-02 5.358 3,510,131 +23,074 0.66% 18,805,950
2019-01-03 2018-12-31 5.428 3,487,057 +3,427 0.66% 18,926,541
2019-01-02 2018-12-27 5.323 3,483,630 -20,847 0.66% 18,541,981
2018-12-28 2018-12-24 5.165 3,504,477 -4,569 0.66% 18,100,716
2018-12-21 2018-12-19 5.323 3,509,046 +19,419 0.66% 18,677,260
2018-12-17 2018-12-13 5.253 3,489,627 +21,703 0.66% 18,329,507
2018-12-14 2018-12-12 5.253 3,467,924 +20,562 0.65% 18,215,510
2018-12-11 2018-12-07 5.235 3,447,362 -5,712 0.65% 18,047,149
2018-12-10 2018-12-06 5.165 3,453,074 +1,143 0.65% 17,835,218
2018-12-07 2018-12-05 5.218 3,451,931 +2,284 0.65% 18,010,629
2018-12-06 2018-12-04 5.130 3,449,647 +6,854 0.65% 17,696,721
2018-12-05 2018-12-03 5.148 3,442,793 -4,569 0.65% 17,721,838
2018-12-04 2018-11-30 5.165 3,447,362 +1,142 0.65% 17,805,715
2018-11-30 2018-11-28 5.130 3,446,220 +1,142 0.65% 17,679,140
2018-11-29 2018-11-27 5.077 3,445,078 -1,142 0.65% 17,492,327
2018-11-28 2018-11-26 5.077 3,446,220 -1,142 0.65% 17,498,125
2018-11-27 2018-11-23 5.077 3,447,362 -1,142 0.65% 17,503,924
2018-11-21 2018-11-19 5.060 3,448,504 +680 0.65% 17,449,344
2018-11-15 2018-11-13 4.762 3,447,824 -11,423 0.65% 16,419,673
2018-11-14 2018-11-12 4.657 3,459,247 +11,423 0.65% 16,110,675
2018-11-09 2018-11-07 4.710 3,447,824 -15,707 0.65% 16,238,574
2018-11-08 2018-11-06 4.675 3,463,531 +9,139 0.65% 16,191,268
2018-11-07 2018-11-05 4.605 3,454,392 +6,853 0.65% 15,906,619
2018-11-06 2018-11-02 4.552 3,447,539 -11,423 0.65% 15,693,979
2018-11-05 2018-11-01 4.447 3,458,962 +11,423 0.65% 15,382,610
2018-11-02 2018-10-31 4.412 3,447,539 -22,846 0.65% 15,211,087
2018-11-01 2018-10-30 4.412 3,470,385 +22,846 0.65% 15,311,887
2018-10-31 2018-10-29 4.430 3,447,539 +1,406 0.65% 15,271,448
2018-10-29 2018-10-25 4.710 3,446,133 -1,142 0.65% 16,230,610
2018-10-25 2018-10-23 4.570 3,447,275 +1,142 0.65% 15,753,134
2018-10-24 2018-10-22 4.657 3,446,133 -3,427 0.65% 16,049,599
2018-10-23 2018-10-19 4.780 3,449,560 -1,142 0.65% 16,488,338
2018-10-19 2018-10-16 4.482 3,450,702 -3,427 0.65% 15,466,710
2018-10-18 2018-10-15 4.447 3,454,129 -1,142 0.65% 15,361,117
2018-10-16 2018-10-12 4.517 3,455,271 +4,569 0.65% 15,608,183
2018-10-15 2018-10-11 4.535 3,450,702 -10,281 0.65% 15,647,960
2018-10-12 2018-10-10 4.745 3,460,983 -11,423 0.65% 16,421,744
2018-10-11 2018-10-09 4.762 3,472,406 +5,712 0.65% 16,536,741
2018-10-10 2018-10-08 4.762 3,466,694 +5,711 0.65% 16,509,538
2018-10-04 2018-10-02 4.867 3,460,983 -6,854 0.65% 16,845,922
2018-10-02 2018-09-27 4.937 3,467,837 +6,854 0.65% 17,122,150
2018-09-27 2018-09-24 5.113 3,460,983 +47,903 0.65% 17,696,829
2018-09-18 2018-09-14 5.149 3,413,080 +6,759 0.65% 17,573,083
2018-09-14 2018-09-12 5.149 3,406,321 -4,506 0.65% 17,538,283
2018-09-13 2018-09-11 5.291 3,410,827 -13,518 0.65% 18,045,938
2018-09-12 2018-09-10 5.362 3,424,345 +6,759 0.65% 18,360,646
2018-08-28 2018-08-24 5.681 3,417,586 +2,253 0.65% 19,416,589
2018-08-27 2018-08-23 5.930 3,415,333 +1,126 0.65% 20,252,704
2018-08-23 2018-08-21 5.522 3,414,207 -10,363 0.65% 18,851,840
2018-08-22 2018-08-20 5.326 3,424,570 +2,253 0.65% 18,240,251
2018-08-15 2018-08-13 5.202 3,422,317 -2,253 0.65% 17,802,925
2018-08-13 2018-08-09 5.255 3,424,570 -11,265 0.65% 17,997,047
2018-08-10 2018-08-08 5.238 3,435,835 +11,265 0.66% 17,995,247
2018-08-09 2018-08-07 5.202 3,424,570 +15,771 0.65% 17,814,645
2018-08-08 2018-08-06 5.131 3,408,799 -4,506 0.65% 17,490,521
2018-08-06 2018-08-02 5.202 3,413,305 -13,518 0.65% 17,756,044
2018-08-03 2018-08-01 5.255 3,426,823 +1,830 0.65% 18,008,888
2018-08-02 2018-07-31 5.309 3,424,993 +2,253 0.65% 18,181,695
2018-07-31 2018-07-27 5.202 3,422,740 +3,380 0.65% 17,805,125
2018-07-30 2018-07-26 5.238 3,419,360 +5,914 0.65% 17,908,959
2018-07-26 2018-07-24 5.326 3,413,446 -1,408 0.65% 18,181,001
2018-07-24 2018-07-20 5.344 3,414,854 -236,994 0.65% 18,249,129
2018-07-20 2018-07-18 5.433 3,651,848 -5,632 0.70% 19,839,815
2018-07-17 2018-07-13 5.397 3,657,480 -1,127 0.70% 19,740,541
2018-07-12 2018-07-10 5.504 3,658,607 +13,518 0.70% 20,136,360
2018-07-11 2018-07-09 5.593 3,645,089 +21,404 0.70% 20,385,539
2018-07-10 2018-07-06 5.522 3,623,685 -11,547 0.69% 20,008,491
2018-07-05 2018-07-03 5.664 3,635,232 -2,253 0.69% 20,588,576
2018-07-04 2018-06-29 5.717 3,637,485 +6,759 0.69% 20,795,079
2018-07-03 2018-06-28 5.806 3,630,726 +845 0.69% 21,078,744
2018-06-29 2018-06-27 5.823 3,629,881 +1,408 0.69% 21,138,284
2018-06-28 2018-06-26 5.894 3,628,473 +18,024 0.69% 21,387,769
2018-06-27 2018-06-25 5.894 3,610,449 +281 0.69% 21,281,528
2018-06-26 2018-06-22 5.912 3,610,168 -5,632 0.69% 21,343,967
2018-06-25 2018-06-21 6.001 3,615,800 -3,379 0.69% 21,698,245
2018-06-22 2018-06-20 6.001 3,619,179 +4,224 0.69% 21,718,522
2018-06-21 2018-06-19 6.019 3,614,955 +7,604 0.69% 21,757,355
2018-06-19 2018-06-14 6.054 3,607,351 -18,024 0.69% 21,839,681
2018-06-15 2018-06-13 6.143 3,625,375 +1,126 0.69% 22,270,632
2018-06-14 2018-06-12 6.196 3,624,249 -11,265 0.69% 22,456,753
2018-06-13 2018-06-11 6.125 3,635,514 -1,126 0.69% 22,268,369
2018-06-12 2018-06-08 6.143 3,636,640 +7,885 0.69% 22,339,832
2018-06-11 2018-06-07 6.107 3,628,755 +9,012 0.69% 22,162,543
2018-06-08 2018-06-06 6.161 3,619,743 +5,633 0.69% 22,300,300
2018-06-06 2018-06-04 6.356 3,614,110 -6,759 0.69% 22,971,423
2018-06-04 2018-05-31 6.436 3,620,869 +101,744 0.69% 23,304,630
2018-06-01 2018-05-30 6.454 3,519,125 -12,032 0.69% 22,714,132
2018-05-30 2018-05-28 6.454 3,531,157 +12,436 0.69% 22,791,792
2018-05-29 2018-05-25 6.454 3,518,721 +4,376 0.69% 22,711,524
2018-05-25 2018-05-23 6.656 3,514,345 +2,187 0.69% 23,390,124
2018-05-21 2018-05-17 6.765 3,512,158 +1,094 0.69% 23,760,879
2018-05-18 2018-05-16 6.820 3,511,064 +3,281 0.69% 23,946,074
2018-05-15 2018-05-11 6.729 3,507,783 -4,375 0.69% 23,603,004
2018-05-09 2018-05-07 6.802 3,512,158 +1,094 0.69% 23,889,317
2018-05-04 2018-05-02 6.820 3,511,064 +1,367 0.69% 23,946,074
2018-05-03 2018-04-30 6.802 3,509,697 +1,094 0.69% 23,872,577
2018-04-27 2018-04-25 6.601 3,508,603 -9,844 0.69% 23,159,446
2018-04-26 2018-04-24 6.601 3,518,447 +1,367 0.69% 23,224,424
2018-04-25 2018-04-23 6.601 3,517,080 +3,281 0.69% 23,215,401
2018-04-23 2018-04-19 6.674 3,513,799 +7,110 0.69% 23,450,738
2018-04-20 2018-04-18 6.601 3,506,689 -19,688 0.69% 23,146,813
2018-04-18 2018-04-16 6.637 3,526,377 -3,282 0.69% 23,405,726
2018-04-16 2018-04-12 6.747 3,529,659 +3,555 0.69% 23,814,741
2018-04-13 2018-04-11 6.729 3,526,104 -11,082 0.69% 23,726,281
2018-04-10 2018-04-06 6.674 3,537,186 -12,032 0.69% 23,606,821
2018-04-09 2018-04-04 6.637 3,549,218 -6,563 0.70% 23,557,329
2018-04-06 2018-04-03 6.765 3,555,781 -7,793 0.70% 24,056,003
2018-04-03 2018-03-28 6.729 3,563,574 -1,094 0.70% 23,978,408
2018-03-29 2018-03-27 6.656 3,564,668 +1,094 0.70% 23,725,054
2018-03-28 2018-03-26 6.582 3,563,574 -26,602 0.70% 23,457,138
2018-03-27 2018-03-23 6.436 3,590,176 -2,187 0.71% 23,107,084
2018-03-26 2018-03-22 6.582 3,592,363 +75,473 0.71% 23,646,641
2018-03-22 2018-03-20 6.692 3,516,890 -1,094 0.69% 23,535,673
2018-03-20 2018-03-16 6.692 3,517,984 -2,461 0.69% 23,542,994
2018-03-16 2018-03-14 6.528 3,520,445 -7,657 0.69% 22,980,132
2018-03-14 2018-03-12 6.381 3,528,102 +6,563 0.69% 22,514,033
2018-03-12 2018-03-08 6.509 3,521,539 -5,469 0.69% 22,922,883
2018-03-09 2018-03-07 6.509 3,527,008 +10,938 0.69% 22,958,483
2018-03-08 2018-03-06 6.418 3,516,070 +1,094 0.69% 22,565,833
2018-03-07 2018-03-05 6.454 3,514,976 -6,563 0.69% 22,687,352
2018-03-05 2018-03-01 6.436 3,521,539 -2,188 0.69% 22,665,323
2018-03-01 2018-02-27 6.400 3,523,727 +5,470 0.69% 22,550,545
2018-02-28 2018-02-26 6.528 3,518,257 -3,282 0.69% 22,965,850
2018-02-27 2018-02-23 6.692 3,521,539 +2,735 0.69% 23,566,784
2018-02-22 2018-02-20 6.582 3,518,804 -10,939 0.69% 23,162,441
2018-02-21 2018-02-15 6.400 3,529,743 -820 0.69% 22,589,045
2018-02-20 2018-02-13 6.381 3,530,563 +5,469 0.69% 22,529,738
2018-02-14 2018-02-12 6.400 3,525,094 -13,672 0.69% 22,559,293
2018-02-13 2018-02-09 6.436 3,538,766 +11,485 0.70% 22,776,199
2018-02-12 2018-02-08 6.326 3,527,281 +7,109 0.69% 22,315,309
2018-02-09 2018-02-07 6.308 3,520,172 -3,555 0.69% 22,205,969
2018-02-08 2018-02-06 6.381 3,523,727 +8,751 0.69% 22,486,115
2018-02-07 2018-02-05 6.637 3,514,976 +3,008 0.69% 23,330,053
2018-02-06 2018-02-02 6.802 3,511,968 -1,094 0.69% 23,888,024
2018-02-05 2018-02-01 6.747 3,513,062 -7,383 0.69% 23,702,760
2018-02-01 2018-01-30 6.747 3,520,445 +820 0.69% 23,752,574
2018-01-31 2018-01-29 6.784 3,519,625 +3,282 0.69% 23,875,751
2018-01-30 2018-01-26 6.820 3,516,343 +9,297 0.69% 23,982,078
2018-01-29 2018-01-25 6.656 3,507,046 -19,415 0.69% 23,341,544
2018-01-26 2018-01-24 6.784 3,526,461 -21,329 0.69% 23,922,124
2018-01-25 2018-01-23 6.857 3,547,790 +1,093 0.70% 24,326,292
2018-01-24 2018-01-22 6.802 3,546,697 +14,767 0.70% 24,124,247
2018-01-23 2018-01-19 6.784 3,531,930 +25,431 0.69% 23,959,224
2018-01-22 2018-01-18 6.747 3,506,499 +12,852 0.69% 23,658,479
2018-01-19 2018-01-17 6.784 3,493,647 -3,281 0.69% 23,699,527
2018-01-18 2018-01-16 6.820 3,496,928 +17,730 0.69% 23,849,664
2018-01-17 2018-01-15 6.765 3,479,198 -21,329 0.68% 23,537,894
2018-01-16 2018-01-12 7.003 3,500,527 +41,018 0.69% 24,514,269
2018-01-15 2018-01-11 6.820 3,459,509 +27,072 0.68% 23,594,460
2018-01-12 2018-01-10 6.912 3,432,437 +13,946 0.67% 23,723,629
2018-01-11 2018-01-09 7.131 3,418,491 +12,032 0.67% 24,377,311
2018-01-10 2018-01-08 7.204 3,406,459 -10,665 0.67% 24,540,654
2018-01-09 2018-01-05 7.460 3,417,124 +3,555 0.67% 25,492,219
2018-01-08 2018-01-04 6.710 3,413,569 +8,477 0.67% 22,906,645
2018-01-05 2018-01-03 6.436 3,405,092 +8,204 0.67% 21,915,847
2018-01-04 2018-01-02 6.198 3,396,888 +8,477 0.67% 21,055,602
2018-01-03 2017-12-29 6.235 3,388,411 +4,101 0.67% 21,126,969
2018-01-02 2017-12-28 6.253 3,384,310 +1,094 0.66% 21,163,280
2017-12-29 2017-12-27 6.235 3,383,216 +6,563 0.66% 21,094,578
2017-12-28 2017-12-22 6.253 3,376,653 +1,641 0.66% 21,115,398
2017-12-27 2017-12-21 6.272 3,375,012 +547 0.66% 21,166,848
2017-12-22 2017-12-20 6.253 3,374,465 +410 0.66% 21,101,716
2017-12-21 2017-12-19 6.272 3,374,055 +3,555 0.66% 21,160,846
2017-12-19 2017-12-15 6.089 3,370,500 +1,367 0.66% 20,522,266
2017-12-18 2017-12-14 6.363 3,369,133 +820 0.66% 21,437,994
2017-12-15 2017-12-13 6.381 3,368,313 -58,245 0.66% 21,494,365
2017-12-14 2017-12-12 6.290 3,426,558 -8,477 0.67% 21,552,779
2017-12-13 2017-12-11 6.217 3,435,035 +54,554 0.67% 21,354,865
2017-12-12 2017-12-08 6.253 3,380,481 +34,181 0.66% 21,139,336
2017-12-08 2017-12-06 6.436 3,346,300 +1,915 0.66% 21,537,450
2017-12-07 2017-12-05 6.345 3,344,385 +4,101 0.66% 21,219,370
2017-12-04 2017-11-30 6.436 3,340,284 -20,509 0.66% 21,498,730
2017-12-01 2017-11-29 6.253 3,360,793 -5,743 0.66% 21,016,220
2017-11-30 2017-11-28 6.253 3,366,536 -273 0.66% 21,052,133
2017-11-29 2017-11-27 6.217 3,366,809 +4,922 0.66% 20,930,719
2017-11-28 2017-11-24 6.253 3,361,887 +2,735 0.66% 21,023,061
2017-11-27 2017-11-23 6.125 3,359,152 +546 0.66% 20,576,012
2017-11-24 2017-11-22 6.308 3,358,606 +1,915 0.66% 21,186,777
2017-11-23 2017-11-21 6.107 3,356,691 -7,110 0.66% 20,499,562
2017-11-22 2017-11-20 6.345 3,363,801 +3,828 0.66% 21,342,560
2017-11-21 2017-11-17 6.528 3,359,973 -8,750 0.66% 21,932,632
2017-11-20 2017-11-16 6.619 3,368,723 -1,641 0.66% 22,297,728
2017-11-17 2017-11-15 6.564 3,370,364 +4,102 0.66% 22,123,712
2017-11-16 2017-11-14 6.637 3,366,262 +3,008 0.66% 22,342,990
2017-11-13 2017-11-09 6.546 3,363,254 -5,469 0.66% 22,015,545
2017-11-10 2017-11-08 6.619 3,368,723 -2,735 0.66% 22,297,728
2017-11-09 2017-11-07 6.546 3,371,458 +7,110 0.66% 22,069,247
2017-11-08 2017-11-06 6.710 3,364,348 -11,485 0.66% 22,576,349
2017-11-07 2017-11-03 6.656 3,375,833 +9,024 0.66% 22,468,241
2017-11-06 2017-11-02 6.564 3,366,809 -7,657 0.66% 22,100,376
2017-11-03 2017-11-01 6.710 3,374,466 +5,469 0.66% 22,644,246
2017-11-02 2017-10-31 6.765 3,368,997 -4,648 0.66% 22,792,349
2017-11-01 2017-10-30 6.820 3,373,645 +15,185 0.66% 23,008,852
2017-10-31 2017-10-27 6.820 3,358,460 -10,117 0.66% 22,905,288
2017-10-30 2017-10-26 6.765 3,368,577 -2,188 0.66% 22,789,508
2017-10-27 2017-10-25 6.729 3,370,765 +11,759 0.66% 22,681,044
2017-10-26 2017-10-24 6.838 3,359,006 +1,093 0.66% 22,970,430
2017-10-25 2017-10-23 6.838 3,357,913 -1,093 0.66% 22,962,956
2017-10-24 2017-10-20 6.802 3,359,006 -10,392 0.66% 22,847,593
2017-10-23 2017-10-19 6.747 3,369,398 -3,828 0.66% 22,733,454
2017-10-20 2017-10-18 6.692 3,373,226 +2,188 0.66% 22,574,247
2017-10-19 2017-10-17 6.784 3,371,038 +3,828 0.66% 22,867,796
2017-10-18 2017-10-16 6.784 3,367,210 +820 0.66% 22,841,828
2017-10-17 2017-10-13 6.802 3,366,390 -1,640 0.66% 22,897,819
2017-10-16 2017-10-12 6.857 3,368,030 +2,734 0.66% 23,093,723
2017-10-13 2017-10-11 6.893 3,365,296 -5,469 0.66% 23,198,044
2017-10-12 2017-10-10 6.765 3,370,765 +6,672 0.66% 22,804,310
2017-10-11 2017-10-09 6.765 3,364,093 -1,093 0.66% 22,759,172
2017-10-10 2017-10-06 6.802 3,365,186 -3,555 0.66% 22,889,629
2017-10-09 2017-10-04 6.674 3,368,741 +12,578 0.66% 22,482,636
2017-10-06 2017-10-03 6.674 3,356,163 -7,109 0.66% 22,398,692
2017-10-04 2017-09-29 6.674 3,363,272 -11,485 0.66% 22,446,136
2017-10-03 2017-09-28 6.656 3,374,757 +6,289 0.66% 22,461,080
2017-09-29 2017-09-27 6.848 3,368,468 -273 0.66% 23,067,984
2017-09-28 2017-09-26 6.701 3,368,741 +33,676 0.66% 22,572,391
2017-09-27 2017-09-25 6.774 3,335,065 -9,399 0.66% 22,592,988
2017-09-26 2017-09-22 6.885 3,344,464 +4,334 0.66% 23,027,069
2017-09-25 2017-09-21 6.996 3,340,130 +8,126 0.66% 23,367,158
2017-09-22 2017-09-20 7.125 3,332,004 +4,740 0.66% 23,740,843
2017-09-20 2017-09-18 6.996 3,327,264 -1,625 0.66% 23,277,149
2017-09-19 2017-09-15 7.014 3,328,889 +1,896 0.66% 23,349,964
2017-09-18 2017-09-14 7.070 3,326,993 -14,085 0.66% 23,520,902
2017-09-15 2017-09-13 6.996 3,341,078 +271 0.66% 23,373,790
2017-09-14 2017-09-12 6.977 3,340,807 -3,251 0.66% 23,310,227
2017-09-13 2017-09-11 7.051 3,344,058 +9,705 0.66% 23,579,819
2017-09-12 2017-09-08 6.977 3,334,353 -2,438 0.66% 23,265,194
2017-09-11 2017-09-07 6.977 3,336,791 +1,896 0.66% 23,282,205
2017-09-08 2017-09-06 6.922 3,334,895 -2,167 0.66% 23,084,302
2017-09-07 2017-09-05 6.959 3,337,062 +5,418 0.66% 23,222,498
2017-09-05 2017-09-01 7.254 3,331,644 +13,814 0.66% 24,168,764
2017-09-04 2017-08-31 7.199 3,317,830 -14,356 0.66% 23,884,824
2017-09-01 2017-08-30 6.867 3,332,186 +15,452 0.66% 22,881,025
2017-08-31 2017-08-29 6.645 3,316,734 +16,524 0.66% 22,040,247
2017-08-30 2017-08-28 6.793 3,300,210 +1,896 0.65% 22,417,785
2017-08-29 2017-08-25 6.830 3,298,314 +2,709 0.65% 22,526,672
2017-08-28 2017-08-24 6.904 3,295,605 -13,273 0.65% 22,751,502
2017-08-25 2017-08-22 6.959 3,308,878 +8,126 0.66% 23,026,367
2017-08-24 2017-08-21 6.977 3,300,752 -23,295 0.65% 23,030,746
2017-08-22 2017-08-18 6.830 3,324,047 +6,230 0.66% 22,702,422
2017-08-21 2017-08-17 6.867 3,317,817 -23,024 0.66% 22,782,358
2017-08-18 2017-08-16 6.756 3,340,841 -1,084 0.66% 22,570,449
2017-08-17 2017-08-15 6.793 3,341,925 -5,146 0.66% 22,701,148
2017-08-16 2017-08-14 6.793 3,347,071 -813 0.66% 22,736,104
2017-08-15 2017-08-11 6.848 3,347,884 -1,084 0.66% 22,927,021
2017-08-14 2017-08-10 6.941 3,348,968 -1,083 0.66% 23,243,534
2017-08-11 2017-08-09 7.033 3,350,051 -125,207 0.66% 23,560,240
2017-08-10 2017-08-08 7.051 3,475,258 +143,563 0.69% 24,504,945
2017-08-09 2017-08-07 7.144 3,331,695 +4,334 0.66% 23,800,140
2017-08-08 2017-08-04 7.162 3,327,361 -10,564 0.66% 23,830,599
2017-08-07 2017-08-03 7.236 3,337,925 -10,835 0.66% 24,152,715
2017-08-04 2017-08-02 7.273 3,348,760 -5,418 0.66% 24,354,743
2017-08-03 2017-08-01 7.162 3,354,178 -4,063 0.67% 24,022,663
2017-08-02 2017-07-31 7.107 3,358,241 -2,708 0.67% 23,865,795
2017-08-01 2017-07-28 7.162 3,360,949 -117,880 0.67% 24,071,157
2017-07-31 2017-07-27 7.162 3,478,829 +137,875 0.69% 24,915,414
2017-07-28 2017-07-26 7.291 3,340,954 -1,354 0.66% 24,359,642
2017-07-27 2017-07-25 7.254 3,342,308 -1,084 0.66% 24,246,124
2017-07-26 2017-07-24 7.347 3,343,392 -1,625 0.66% 24,562,563
2017-07-25 2017-07-21 7.328 3,345,017 -542 0.66% 24,512,756
2017-07-24 2017-07-20 7.310 3,345,559 -106,649 0.66% 24,454,973
2017-07-21 2017-07-19 7.254 3,452,208 +131,103 0.68% 25,043,373
2017-07-20 2017-07-18 7.144 3,321,105 +1,083 0.66% 23,724,490
2017-07-19 2017-07-17 7.236 3,320,022 +7,043 0.66% 24,023,171
2017-07-18 2017-07-14 7.439 3,312,979 -18,420 0.66% 24,644,899
2017-07-17 2017-07-13 7.513 3,331,399 -114,723 0.66% 25,027,898
2017-07-14 2017-07-12 7.550 3,446,122 +122,705 0.68% 26,017,003
2017-07-13 2017-07-11 7.531 3,323,417 -14,898 0.66% 25,029,277
2017-07-12 2017-07-10 7.531 3,338,315 +13,544 0.66% 25,141,477
2017-07-11 2017-07-07 7.531 3,324,771 -2,980 0.66% 25,039,474
2017-07-10 2017-07-06 7.605 3,327,751 +7,856 0.66% 25,307,622
2017-07-07 2017-07-05 7.568 3,319,895 -2,438 0.66% 25,125,315
2017-07-06 2017-07-04 7.476 3,322,333 -2,709 0.66% 24,837,135
2017-07-05 2017-07-03 7.531 3,325,042 +9,752 0.66% 25,041,515
2017-07-04 2017-06-30 7.568 3,315,290 -813 0.66% 25,090,464
2017-07-03 2017-06-29 7.531 3,316,103 +27,077 0.66% 24,974,194
2017-06-30 2017-06-28 7.568 3,289,026 -14,628 0.65% 24,891,695
2017-06-29 2017-06-27 7.716 3,303,654 +1,355 0.66% 25,490,253
2017-06-28 2017-06-26 7.734 3,302,299 -14,086 0.65% 25,540,755
2017-06-27 2017-06-23 7.642 3,316,385 -8,397 0.66% 25,343,617
2017-06-26 2017-06-22 7.716 3,324,782 -2,438 0.66% 25,653,272
2017-06-23 2017-06-21 7.790 3,327,220 +12,461 0.66% 25,917,749
2017-06-22 2017-06-20 7.845 3,314,759 +20,153 0.66% 26,004,242
2017-06-21 2017-06-19 7.845 3,294,606 -16,795 0.65% 25,846,142
2017-06-20 2017-06-16 7.845 3,311,401 +27,900 0.66% 25,977,898
2017-06-19 2017-06-15 7.697 3,283,501 -812 0.65% 25,274,148
2017-06-16 2017-06-14 7.753 3,284,313 -3,251 0.65% 25,462,271
2017-06-15 2017-06-13 7.716 3,287,564 -2,438 0.65% 25,366,106
2017-06-14 2017-06-12 7.697 3,290,002 -31,150 0.65% 25,324,188
2017-06-13 2017-06-09 7.900 3,321,152 -20,586 0.66% 26,238,308
2017-06-12 2017-06-08 7.790 3,341,738 +37,922 0.66% 26,030,838
2017-06-09 2017-06-07 7.734 3,303,816 -8,397 0.66% 25,552,487
2017-06-08 2017-06-06 7.753 3,312,213 -5,147 0.66% 25,678,571
2017-06-07 2017-06-05 7.734 3,317,360 -14,085 0.66% 25,657,240
2017-06-06 2017-06-02 7.734 3,331,445 +21,670 0.66% 25,766,177
2017-06-05 2017-06-01 7.828 3,309,775 +1,354 0.66% 25,907,737
2017-06-02 2017-05-31 7.753 3,308,421 -40,812 0.66% 25,649,911
2017-06-01 2017-05-29 7.772 3,349,233 +6,155 0.67% 26,028,892
2017-05-31 2017-05-26 7.809 3,343,078 +4,015 0.67% 26,105,967
2017-05-29 2017-05-25 7.753 3,339,063 -47,373 0.67% 25,887,475
2017-05-26 2017-05-24 7.753 3,386,436 -267 0.68% 26,254,754
2017-05-25 2017-05-23 7.716 3,386,703 +7,761 0.68% 26,130,285
2017-05-24 2017-05-22 7.678 3,378,942 -17,932 0.68% 25,944,156
2017-05-23 2017-05-19 7.678 3,396,874 -7,494 0.68% 26,081,841
2017-05-22 2017-05-18 7.660 3,404,368 +20,341 0.68% 26,075,782
2017-05-19 2017-05-17 7.828 3,384,027 +9,903 0.68% 26,488,955
2017-05-18 2017-05-16 7.697 3,374,124 -17,932 0.68% 25,970,197
2017-05-17 2017-05-15 7.865 3,392,056 -1,874 0.68% 26,678,543
2017-05-16 2017-05-12 7.921 3,393,930 -58,345 0.68% 26,883,495
2017-05-15 2017-05-11 7.940 3,452,275 -22,215 0.69% 27,410,143
2017-05-12 2017-05-10 7.884 3,474,490 -535 0.70% 27,391,796
2017-05-11 2017-05-09 7.660 3,475,025 +6,959 0.70% 26,616,980
2017-05-10 2017-05-08 7.603 3,468,066 +15,791 0.70% 26,369,309
2017-05-09 2017-05-05 7.660 3,452,275 +803 0.69% 26,442,726
2017-05-08 2017-05-04 7.884 3,451,472 -1,071 0.69% 27,210,329
2017-05-05 2017-05-02 8.052 3,452,543 +3,479 0.69% 27,799,268
2017-05-04 2017-04-28 7.884 3,449,064 +9,100 0.69% 27,191,345
2017-05-02 2017-04-27 7.996 3,439,964 -16,058 0.69% 27,505,191
2017-04-28 2017-04-26 8.201 3,456,022 +3,747 0.69% 28,343,796
2017-04-27 2017-04-25 8.313 3,452,275 +25,961 0.69% 28,700,032
2017-04-26 2017-04-24 7.996 3,426,314 +26,764 0.69% 27,396,048
2017-04-25 2017-04-21 8.127 3,399,550 -14,988 0.68% 27,626,615
2017-04-24 2017-04-20 8.201 3,414,538 -10,973 0.69% 28,003,574
2017-04-21 2017-04-19 7.996 3,425,511 -524,042 0.69% 27,389,628
2017-04-20 2017-04-18 7.828 3,949,553 +644,454 0.79% 30,915,691
2017-04-19 2017-04-13 8.033 3,305,099 -790,987 0.66% 26,550,330
2017-04-18 2017-04-12 8.033 4,096,086 +775,259 0.82% 32,904,441
2017-04-13 2017-04-11 8.033 3,320,827 -1,348,335 0.67% 26,676,675
2017-04-12 2017-04-10 8.351 4,669,162 +13,382 0.94% 38,990,918
2017-04-11 2017-04-07 7.660 4,655,780 +1,319,580 0.93% 35,660,982
2017-04-10 2017-04-06 7.622 3,336,200 -7,494 0.67% 25,428,997
2017-04-07 2017-04-05 7.660 3,343,694 +11,118 0.67% 25,611,049
2017-04-06 2017-04-03 7.753 3,332,576 -1,788,309 0.67% 25,837,182
2017-04-05 2017-03-31 7.753 5,120,885 +1,776,400 1.03% 39,701,792
2017-04-03 2017-03-30 7.772 3,344,485 -1,846,200 0.67% 25,991,993
2017-03-31 2017-03-29 7.790 5,190,685 +1,900,788 1.04% 40,436,888
2017-03-30 2017-03-28 7.772 3,289,897 -5,290 0.66% 25,567,757
2017-03-29 2017-03-27 7.585 3,295,187 +4,671 0.66% 24,993,271
2017-03-28 2017-03-24 7.660 3,290,516 +267 0.66% 25,203,732
2017-03-27 2017-03-23 7.734 3,290,249 -31,046 0.66% 25,447,557
2017-03-24 2017-03-22 7.697 3,321,295 -12,044 0.67% 25,563,579
2017-03-23 2017-03-21 7.846 3,333,339 -59,015 0.67% 26,154,460
2017-03-22 2017-03-20 7.902 3,392,354 +41,217 0.68% 26,807,636
2017-03-21 2017-03-17 7.697 3,351,137 -2,230,294 0.67% 25,793,269
2017-03-20 2017-03-16 7.566 5,581,431 +29,253 1.12% 42,229,659
2017-03-17 2017-03-15 7.435 5,552,178 +2,194,135 1.11% 41,282,258
2017-03-16 2017-03-14 7.454 3,358,043 -2,381,082 0.67% 25,030,881
2017-03-15 2017-03-13 7.361 5,739,125 -6,959 1.15% 42,243,403
2017-03-14 2017-03-10 7.230 5,746,084 +33,188 1.15% 41,543,198
2017-03-13 2017-03-09 7.323 5,712,896 -2,677 1.15% 41,836,888
2017-03-10 2017-03-08 7.491 5,715,573 -11,241 1.15% 42,817,484
2017-03-09 2017-03-07 7.491 5,726,814 +11,241 1.15% 42,901,694
2017-03-08 2017-03-06 7.435 5,715,573 -6,958 1.15% 42,497,153
2017-03-07 2017-03-03 7.510 5,722,531 -10,974 1.15% 42,976,515
2017-03-06 2017-03-02 7.716 5,733,505 -7,226 1.15% 44,237,160
2017-03-03 2017-03-01 7.697 5,740,731 +6,691 1.15% 44,185,666
2017-03-02 2017-02-28 7.697 5,734,040 -9,903 1.15% 44,134,166
2017-03-01 2017-02-27 7.828 5,743,943 +12,847 1.15% 44,961,536
2017-02-28 2017-02-24 7.716 5,731,096 -12,311 1.15% 44,218,573
2017-02-27 2017-02-23 7.846 5,743,407 -36,767 1.15% 45,064,637
2017-02-24 2017-02-22 7.753 5,780,174 +5,888 1.16% 44,813,204
2017-02-23 2017-02-21 7.753 5,774,286 -24,088 1.16% 44,767,555
2017-02-22 2017-02-20 7.809 5,798,374 +29,708 1.16% 45,279,278
2017-02-21 2017-02-17 7.603 5,768,666 +16,995 1.16% 43,861,835
2017-02-20 2017-02-16 7.809 5,751,671 -92,872 1.15% 44,914,576
2017-02-17 2017-02-15 7.846 5,844,543 -70,924 1.17% 45,858,183
2017-02-16 2017-02-14 7.716 5,915,467 -168,079 1.19% 45,641,097
2017-02-15 2017-02-13 7.846 6,083,546 -33,188 1.22% 47,733,478
2017-02-14 2017-02-10 7.603 6,116,734 -5,888 1.23% 46,508,357
2017-02-13 2017-02-09 7.678 6,122,622 -3,747 1.23% 47,010,650
2017-02-10 2017-02-08 7.510 6,126,369 +11,241 1.23% 46,009,360
2017-02-09 2017-02-07 7.585 6,115,128 -3,479 1.23% 46,381,904
2017-02-08 2017-02-06 7.529 6,118,607 -3,479 1.23% 46,065,373
2017-02-07 2017-02-03 7.323 6,122,086 -589 1.23% 44,833,483
2017-02-06 2017-02-02 7.136 6,122,675 -268 1.23% 43,693,975
2017-02-03 2017-02-01 7.211 6,122,943 -18,500 1.23% 44,153,437
2017-02-02 2017-01-27 7.305 6,141,443 +6,423 1.23% 44,860,507
2017-02-01 2017-01-25 7.435 6,135,020 -31,849 1.23% 45,615,879
2017-01-26 2017-01-24 7.547 6,166,869 -4,818 1.24% 46,543,933
2017-01-25 2017-01-23 7.529 6,171,687 -2,676 1.24% 46,464,999
2017-01-24 2017-01-20 7.417 6,174,363 +12,847 1.24% 45,793,059
2017-01-23 2017-01-19 7.417 6,161,516 -5,889 1.24% 45,697,777
2017-01-20 2017-01-18 7.230 6,167,405 +7,494 1.24% 44,589,276
2017-01-19 2017-01-17 7.155 6,159,911 -33,455 1.24% 44,074,785
2017-01-18 2017-01-16 7.006 6,193,366 +6,691 1.24% 43,388,537
2017-01-17 2017-01-13 7.286 6,186,675 -5,085 1.24% 45,075,328
2017-01-16 2017-01-12 7.361 6,191,760 -1,334 1.24% 45,575,068
2017-01-13 2017-01-11 7.510 6,193,094 +2 1.24% 46,510,469
2017-01-12 2017-01-10 7.510 6,193,092 +1,629 1.24% 46,510,454
2017-01-11 2017-01-09 7.510 6,191,463 -22,215 1.24% 46,498,220
2017-01-10 2017-01-06 7.155 6,213,678 -685,960 1.25% 44,459,493
2017-01-09 2017-01-05 6.875 6,899,638 -70,256 1.38% 47,434,149
2017-01-06 2017-01-04 6.894 6,969,894 +65,572 1.40% 48,047,360
2017-01-05 2017-01-03 6.894 6,904,322 +90,463 1.39% 47,595,336
2017-01-04 2016-12-30 6.968 6,813,859 +19,805 1.37% 47,480,902
2017-01-03 2016-12-29 6.931 6,794,054 -408,956 1.36% 47,089,046
2016-12-30 2016-12-28 6.987 7,203,010 -162,725 1.45% 50,327,182
2016-12-29 2016-12-23 7.006 7,365,735 -190,695 1.48% 51,601,740
2016-12-28 2016-12-22 7.267 7,556,430 +16,192 1.51% 54,914,022
2016-12-23 2016-12-21 7.192 7,540,238 -166,472 1.51% 54,232,893
2016-12-22 2016-12-20 7.323 7,706,710 -28,370 1.54% 56,438,060
2016-12-21 2016-12-19 7.454 7,735,080 +40,413 1.55% 57,657,352
2016-12-20 2016-12-16 7.267 7,694,667 +20,341 1.54% 55,918,617
2016-12-19 2016-12-15 7.398 7,674,326 +5,754 1.54% 56,774,383
2016-12-16 2016-12-14 7.454 7,668,572 -2,308 1.54% 57,161,601
2016-12-15 2016-12-13 7.473 7,670,880 -61,557 1.54% 57,322,110
2016-12-14 2016-12-12 7.622 7,732,437 -11,241 1.55% 58,937,749
2016-12-13 2016-12-09 7.622 7,743,678 +35,462 1.55% 59,023,429
2016-12-12 2016-12-08 7.734 7,708,216 +8,699 1.54% 59,617,150
2016-12-09 2016-12-07 7.641 7,699,517 +11,107 1.54% 58,830,668
2016-12-08 2016-12-06 7.585 7,688,410 -250,191 1.54% 58,314,903
2016-12-07 2016-12-05 7.809 7,938,601 -752,205 1.59% 61,992,228
2016-12-06 2016-12-02 7.753 8,690,806 -123,115 1.74% 67,379,090
2016-12-05 2016-12-01 7.772 8,813,921 -33,648 1.77% 68,498,250
2016-12-02 2016-11-30 7.865 8,847,569 -139,575 1.77% 69,586,188
2016-12-01 2016-11-29 7.846 8,987,144 -158,711 1.80% 70,516,051
2016-11-30 2016-11-28 7.940 9,145,855 -194,575 1.83% 72,615,651
2016-11-29 2016-11-25 7.902 9,340,430 -22,081 1.87% 73,811,533
2016-11-28 2016-11-24 7.940 9,362,511 +12,178 1.88% 74,335,841
2016-11-25 2016-11-23 7.977 9,350,333 -70,657 1.87% 74,588,512
2016-11-24 2016-11-22 8.014 9,420,990 -200,196 1.89% 75,504,151
2016-11-23 2016-11-21 8.220 9,621,186 -39,076 1.93% 79,085,757
2016-11-22 2016-11-18 8.519 9,660,262 +6,194,289 1.93% 82,294,486
2016-11-21 2016-11-17 8.855 3,465,973 +7,226 0.69% 30,691,669
2016-11-18 2016-11-16 9.079 3,458,747 +5,754 0.69% 31,403,066
2016-11-17 2016-11-15 8.949 3,452,993 +4,283 0.69% 30,899,269
2016-11-16 2016-11-14 8.967 3,448,710 +106,922 0.69% 30,925,370
2016-11-15 2016-11-11 9.079 3,341,788 -4,951 0.67% 30,341,158
2016-11-14 2016-11-10 9.154 3,346,739 -1,472 0.67% 30,636,201
2016-11-11 2016-11-09 9.173 3,348,211 +6,423 0.67% 30,712,226
2016-11-10 2016-11-08 9.322 3,341,788 -1,874 0.67% 31,152,753
2016-11-09 2016-11-07 9.210 3,343,662 +669 0.67% 30,795,430
2016-11-08 2016-11-04 9.453 3,342,993 +268 0.67% 31,601,156
2016-11-07 2016-11-03 9.322 3,342,725 -1,070 0.67% 31,161,488
2016-11-04 2016-11-02 9.303 3,343,795 +2,676 0.67% 31,108,995
2016-11-03 2016-11-01 9.341 3,341,119 -669 0.67% 31,208,934
2016-11-02 2016-10-31 9.528 3,341,788 -6,290 0.67% 31,839,487
2016-11-01 2016-10-28 9.546 3,348,078 -36,934 0.67% 31,961,964
2016-10-28 2016-10-26 9.901 3,385,012 +1,739 0.68% 33,516,069
2016-10-26 2016-10-24 10.032 3,383,273 -7,494 0.68% 33,941,288
2016-10-25 2016-10-20 9.939 3,390,767 +6,156 0.68% 33,699,742
2016-10-24 2016-10-19 9.939 3,384,611 -267 0.68% 33,638,559
2016-10-20 2016-10-18 10.125 3,384,878 -4,684 0.68% 34,273,566
2016-10-19 2016-10-17 9.901 3,389,562 +6,423 0.68% 33,561,120
2016-10-18 2016-10-14 9.883 3,383,139 -803 0.68% 33,434,321
2016-10-17 2016-10-13 9.957 3,383,942 -8,832 0.68% 33,695,128
2016-10-14 2016-10-12 10.032 3,392,774 -2,944 0.68% 34,036,603
2016-10-13 2016-10-11 10.219 3,395,718 +18,200 0.68% 34,700,516
2016-10-12 2016-10-07 10.051 3,377,518 -4,149 0.68% 33,946,651
2016-10-11 2016-10-06 10.088 3,381,667 +25,961 0.68% 34,114,703
2016-10-07 2016-10-05 10.069 3,355,706 +10,171 0.67% 33,790,114
2016-10-06 2016-10-04 10.069 3,345,535 -5,888 0.67% 33,687,698
2016-10-04 2016-09-30 10.032 3,351,423 -5,621 0.67% 33,621,766
2016-10-03 2016-09-29 10.088 3,357,044 +6,959 0.67% 33,866,303
2016-09-30 2016-09-28 10.079 3,350,085 -5,353 0.67% 33,766,246
2016-09-29 2016-09-27 10.079 3,355,438 +27,760 0.67% 33,820,200
2016-09-28 2016-09-26 10.079 3,327,678 -6,328 0.67% 33,540,401
2016-09-27 2016-09-23 10.286 3,334,006 +17,017 0.67% 34,293,821
2016-09-26 2016-09-22 10.342 3,316,989 +1,861 0.67% 34,305,906
2016-09-23 2016-09-21 10.267 3,315,128 -6,913 0.67% 34,037,301
2016-09-22 2016-09-20 10.324 3,322,041 -29,248 0.67% 34,295,687
2016-09-21 2016-09-19 10.418 3,351,289 +1,861 0.68% 34,912,730
2016-09-20 2016-09-15 10.437 3,349,428 +17,416 0.68% 34,956,327
2016-09-15 2016-09-13 10.361 3,332,012 -266 0.67% 34,523,938
2016-09-13 2016-09-09 10.380 3,332,278 +5,850 0.67% 34,589,356
2016-09-12 2016-09-08 10.606 3,326,428 +266 0.67% 35,279,255
2016-09-08 2016-09-06 10.531 3,326,162 -7,445 0.67% 35,026,246
2016-09-07 2016-09-05 10.286 3,333,607 +13,029 0.67% 34,289,716
2016-09-06 2016-09-02 10.211 3,320,578 -22,867 0.67% 33,905,932
2016-09-05 2016-09-01 10.737 3,343,445 +5,584 0.67% 35,899,836
2016-09-02 2016-08-31 10.719 3,337,861 -38,289 0.67% 35,777,111
2016-09-01 2016-08-30 10.850 3,376,150 +14,358 0.68% 36,631,923
2016-08-31 2016-08-29 10.907 3,361,792 -7,179 0.68% 36,665,786
2016-08-30 2016-08-26 11.132 3,368,971 +266 0.68% 37,504,307
2016-08-29 2016-08-25 10.982 3,368,705 -1,861 0.68% 36,994,571
2016-08-26 2016-08-24 10.719 3,370,566 -8,243 0.68% 36,127,662
2016-08-25 2016-08-23 10.719 3,378,809 +14,358 0.68% 36,216,015
2016-08-24 2016-08-22 10.850 3,364,451 +266 0.68% 36,504,986
2016-08-23 2016-08-19 11.565 3,364,185 +8,509 0.68% 38,906,051
2016-08-22 2016-08-18 11.339 3,355,676 -36,162 0.68% 38,050,424
2016-08-19 2016-08-17 10.963 3,391,838 +22,069 0.68% 37,184,832
2016-08-18 2016-08-16 10.173 3,369,769 -75,779 0.68% 34,281,480
2016-08-17 2016-08-15 9.910 3,445,548 +22,069 0.69% 34,145,312
2016-08-16 2016-08-12 9.609 3,423,479 -26,590 0.69% 32,896,579
2016-08-15 2016-08-11 9.402 3,450,069 -17,814 0.70% 32,438,439
2016-08-12 2016-08-10 9.383 3,467,883 -26,058 0.70% 32,540,719
2016-08-11 2016-08-09 9.440 3,493,941 -17,815 0.70% 32,982,339
2016-08-10 2016-08-08 9.477 3,511,756 -28,716 0.71% 33,282,584
2016-08-09 2016-08-05 9.496 3,540,472 -47,462 0.71% 33,621,316
2016-08-08 2016-08-04 9.741 3,587,934 +158,206 0.72% 34,949,130
2016-08-05 2016-08-03 9.835 3,429,728 -7,179 0.69% 33,730,559
2016-08-04 2016-08-01 10.098 3,436,907 -8,242 0.69% 34,705,974
2016-08-03 2016-07-29 10.042 3,445,149 +35,749 0.69% 34,594,849
2016-07-29 2016-07-27 10.267 3,409,400 -3,989 0.69% 35,005,216
2016-07-28 2016-07-26 10.361 3,413,389 +5,850 0.69% 35,367,108
2016-07-27 2016-07-25 10.324 3,407,539 -133 0.69% 35,178,340
2016-07-26 2016-07-22 10.154 3,407,672 -24,595 0.69% 34,602,997
2016-07-25 2016-07-21 10.211 3,432,267 +5,584 0.69% 35,046,372
2016-07-22 2016-07-20 10.305 3,426,683 +797 0.69% 35,311,540
2016-07-21 2016-07-19 10.267 3,425,886 -797 0.69% 35,174,483
2016-07-20 2016-07-18 10.173 3,426,683 -798 0.69% 34,860,480
2016-07-19 2016-07-15 10.211 3,427,481 -532 0.69% 34,997,503
2016-07-18 2016-07-14 10.192 3,428,013 -2,393 0.69% 34,938,473
2016-07-15 2016-07-13 10.117 3,430,406 -1,329 0.69% 34,704,834
2016-07-14 2016-07-12 10.211 3,431,735 +6,780 0.69% 35,040,940
2016-07-13 2016-07-11 9.722 3,424,955 +23,399 0.69% 33,297,190
2016-07-12 2016-07-08 9.628 3,401,556 +1,595 0.69% 32,749,883
2016-07-11 2016-07-07 9.778 3,399,961 -532 0.69% 33,246,004
2016-07-08 2016-07-06 9.910 3,400,493 -13,294 0.69% 33,698,818
2016-07-07 2016-07-05 10.342 3,413,787 -30,445 0.69% 35,307,037
2016-07-06 2016-07-04 10.380 3,444,232 +46,265 0.69% 35,751,449
2016-07-05 2016-06-30 10.192 3,397,967 +13,029 0.69% 34,632,242
2016-07-04 2016-06-29 10.248 3,384,938 -1,329 0.68% 34,690,406
2016-06-30 2016-06-28 9.966 3,386,267 +1,063 0.68% 33,748,870
2016-06-29 2016-06-27 9.966 3,385,204 +3,856 0.68% 33,738,276
2016-06-28 2016-06-24 10.154 3,381,348 +21,537 0.68% 34,335,691
2016-06-27 2016-06-23 10.531 3,359,811 +5,052 0.68% 35,380,588
2016-06-24 2016-06-22 10.361 3,354,759 +4,427 0.68% 34,759,626
2016-06-23 2016-06-21 10.418 3,350,332 +532 0.68% 34,902,761
2016-06-22 2016-06-20 10.606 3,349,800 -3,988 0.68% 35,527,132
2016-06-21 2016-06-17 10.813 3,353,788 -2,128 0.68% 36,263,158
2016-06-20 2016-06-16 10.719 3,355,916 +5,850 0.68% 35,970,635
2016-06-17 2016-06-15 10.662 3,350,066 -4,254 0.68% 35,718,942
2016-06-16 2016-06-14 10.437 3,354,320 +1,063 0.68% 35,007,383
2016-06-15 2016-06-13 10.493 3,353,257 -7,711 0.68% 35,185,458
2016-06-14 2016-06-10 11.095 3,360,968 -40,150 0.68% 37,288,813
2016-06-13 2016-06-08 11.527 3,401,118 +47,949 0.69% 39,205,260
2016-06-10 2016-06-07 11.377 3,353,169 -1,064 0.68% 38,148,106
2016-06-08 2016-06-06 11.264 3,354,233 +266 0.68% 37,781,763
2016-06-07 2016-06-03 11.377 3,353,967 +1,063 0.68% 38,157,185
2016-06-06 2016-06-02 10.944 3,352,904 -265 0.68% 36,694,948
2016-06-03 2016-06-01 11.284 3,353,169 -6,009 0.68% 37,835,505
2016-06-02 2016-05-31 11.132 3,359,178 +26,647 0.68% 37,393,683
2016-06-01 2016-05-30 10.923 3,332,531 +2,901 0.68% 36,401,879
2016-05-31 2016-05-27 10.885 3,329,630 -923 0.68% 36,243,906
2016-05-30 2016-05-26 10.923 3,330,553 -5,273 0.68% 36,380,273
2016-05-27 2016-05-25 10.942 3,335,826 -2,373 0.68% 36,501,131
2016-05-26 2016-05-24 11.777 3,338,199 +264 0.68% 39,312,526
2016-05-25 2016-05-23 11.814 3,337,935 +1,318 0.68% 39,436,017
2016-05-24 2016-05-20 12.042 3,336,617 +1,318 0.68% 40,179,748
2016-05-23 2016-05-19 11.966 3,335,299 -21,040 0.68% 39,910,876
2016-05-20 2016-05-18 11.644 3,356,339 +2,901 0.68% 39,080,608
2016-05-19 2016-05-17 11.852 3,353,438 +3,012 0.68% 39,746,365
2016-05-18 2016-05-16 11.852 3,350,426 +3,164 0.68% 39,710,666
2016-05-17 2016-05-13 12.004 3,347,262 +263 0.68% 40,180,981
2016-05-16 2016-05-12 12.099 3,346,999 +528 0.68% 40,495,185
2016-05-13 2016-05-11 12.099 3,346,471 +1,845 0.68% 40,488,796
2016-05-12 2016-05-10 12.213 3,344,626 -13,684 0.68% 40,847,036
2016-05-11 2016-05-09 12.023 3,358,310 +14 0.68% 40,377,290
2016-05-10 2016-05-06 12.213 3,358,296 +777 0.68% 41,013,984
2016-05-09 2016-05-05 12.213 3,357,519 +2,109 0.68% 41,004,495
2016-05-06 2016-05-04 12.004 3,355,410 -10,810 0.68% 40,278,791
2016-05-05 2016-05-03 11.833 3,366,220 +16,347 0.68% 39,834,027
2016-05-04 2016-04-29 11.720 3,349,873 +264 0.68% 39,259,425
2016-05-03 2016-04-28 11.814 3,349,609 +9,755 0.68% 39,573,939
2016-04-29 2016-04-27 11.796 3,339,854 +659 0.68% 39,395,352
2016-04-28 2016-04-26 11.549 3,339,195 -11,865 0.68% 38,564,366
2016-04-27 2016-04-25 11.966 3,351,060 +8,965 0.68% 40,099,475
2016-04-26 2016-04-22 11.947 3,342,095 -1,318 0.68% 39,928,819
2016-04-25 2016-04-21 11.871 3,343,413 +9,491 0.68% 39,690,949
2016-04-22 2016-04-20 12.042 3,333,922 +3,164 0.68% 40,147,294
2016-04-21 2016-04-19 12.156 3,330,758 -527 0.68% 40,488,178
2016-04-20 2016-04-18 12.251 3,331,285 -11,102 0.68% 40,810,454
2016-04-19 2016-04-15 12.630 3,342,387 +3,691 0.68% 42,214,153
2016-04-18 2016-04-14 12.516 3,338,696 +8,701 0.68% 41,787,649
2016-04-15 2016-04-13 12.194 3,329,995 +1,582 0.68% 40,605,202
2016-04-14 2016-04-12 12.289 3,328,413 -2,373 0.68% 40,901,510
2016-04-13 2016-04-11 12.194 3,330,786 -31,466 0.68% 40,614,847
2016-04-12 2016-04-08 12.042 3,362,252 +20,301 0.68% 40,488,446
2016-04-11 2016-04-07 11.568 3,341,951 +1,319 0.68% 38,659,571
2016-04-08 2016-04-06 11.530 3,340,632 -38,695 0.68% 38,517,611
2016-04-07 2016-04-05 11.625 3,379,327 +33,748 0.69% 39,284,191
2016-04-06 2016-04-01 11.549 3,345,579 +11,338 0.68% 38,638,095
2016-04-05 2016-03-31 11.644 3,334,241 +4,746 0.68% 38,823,303
2016-04-01 2016-03-30 11.549 3,329,495 -17,148 0.68% 38,452,341
2016-03-31 2016-03-29 11.511 3,346,643 +4,218 0.68% 38,523,452
2016-03-30 2016-03-24 11.492 3,342,425 -527 0.68% 38,411,513
2016-03-29 2016-03-23 11.473 3,342,952 +5,273 0.68% 38,354,174
2016-03-23 2016-03-21 11.435 3,337,679 +4,430 0.68% 38,167,086
2016-03-22 2016-03-18 11.378 3,333,249 +4,218 0.68% 37,926,794
2016-03-21 2016-03-17 11.284 3,329,031 -791 0.68% 37,563,143
2016-03-18 2016-03-16 11.246 3,329,822 +6,064 0.68% 37,445,776
2016-03-17 2016-03-15 11.378 3,323,758 +791 0.68% 37,818,802
2016-03-16 2016-03-14 11.170 3,322,967 +1,347 0.68% 37,116,622
2016-03-15 2016-03-11 11.151 3,321,620 -11,856 0.68% 37,038,586
2016-03-14 2016-03-10 11.170 3,333,476 -3,691 0.68% 37,234,005
2016-03-11 2016-03-09 10.999 3,337,167 +1,054 0.68% 36,705,662
2016-03-10 2016-03-08 11.094 3,336,113 +5,010 0.68% 37,010,397
2016-03-09 2016-03-07 11.435 3,331,103 -3,428 0.68% 38,091,888
2016-03-07 2016-03-03 11.625 3,334,531 -13,168 0.68% 38,763,444
2016-03-04 2016-03-02 11.739 3,347,699 +5,273 0.68% 39,297,432
2016-03-03 2016-03-01 11.454 3,342,426 -791 0.68% 38,284,754
2016-03-01 2016-02-26 11.720 3,343,217 +3,559 0.68% 39,181,419
2016-02-29 2016-02-25 11.189 3,339,658 +4,219 0.68% 37,366,389
2016-02-26 2016-02-24 11.473 3,335,439 +1,582 0.68% 38,267,977
2016-02-25 2016-02-23 11.758 3,333,857 +791 0.68% 39,198,169
2016-02-24 2016-02-22 11.625 3,333,066 +1,845 0.68% 38,746,414
2016-02-23 2016-02-19 11.359 3,331,221 +3,164 0.68% 37,840,546
2016-02-22 2016-02-18 11.094 3,328,057 -17,929 0.68% 36,921,025
2016-02-19 2016-02-17 11.018 3,345,986 -28,394 0.68% 36,866,115
2016-02-18 2016-02-16 10.771 3,374,380 +3,691 0.69% 36,347,073
2016-02-17 2016-02-15 10.620 3,370,689 -13,262 0.69% 35,795,945
2016-02-16 2016-02-12 10.790 3,383,951 -36,635 0.69% 36,514,340
2016-02-15 2016-02-11 10.677 3,420,586 +64,597 0.70% 36,520,443
2016-02-12 2016-02-05 11.170 3,355,989 +24,520 0.68% 37,485,469
2016-02-11 2016-02-04 11.075 3,331,469 +1,318 0.68% 36,895,699
2016-02-05 2016-02-03 10.866 3,330,151 +30,057 0.68% 36,186,424
2016-02-04 2016-02-02 10.487 3,300,094 -5,009 0.67% 34,608,164
2016-02-03 2016-02-01 10.354 3,305,103 +4,482 0.67% 34,221,951
2016-02-02 2016-01-29 10.639 3,300,621 -8,964 0.67% 35,114,432
2016-02-01 2016-01-28 10.222 3,309,585 +1,911 0.67% 33,829,021
2016-01-29 2016-01-27 10.582 3,307,674 -27,948 0.67% 35,001,288
2016-01-28 2016-01-26 10.620 3,335,622 -263 0.68% 35,423,542
2016-01-27 2016-01-25 11.018 3,335,885 +131 0.68% 36,754,822
2016-01-26 2016-01-22 11.132 3,335,754 +34,144 0.68% 37,132,932
2016-01-25 2016-01-21 10.278 3,301,610 -527 0.67% 33,935,338
2016-01-22 2016-01-20 10.809 3,302,137 +2,373 0.67% 35,694,152
2016-01-21 2016-01-19 10.620 3,299,764 -264 0.67% 35,042,738
2016-01-20 2016-01-18 10.658 3,300,028 -2,636 0.67% 35,170,704
2016-01-19 2016-01-15 10.809 3,302,664 -594 0.67% 35,699,848
2016-01-18 2016-01-14 11.151 3,303,258 -2,636 0.67% 36,833,835
2016-01-15 2016-01-13 11.378 3,305,894 -2,900 0.67% 37,615,540
2016-01-14 2016-01-12 10.999 3,308,794 -2,901 0.67% 36,393,586
2016-01-13 2016-01-11 10.980 3,311,695 +2,769 0.67% 36,362,691
2016-01-12 2016-01-08 11.416 3,308,926 -4,219 0.67% 37,775,539
2016-01-11 2016-01-07 11.473 3,313,145 -791 0.67% 38,012,194
2016-01-08 2016-01-06 11.701 3,313,936 +3,428 0.67% 38,775,410
2016-01-07 2016-01-05 11.397 3,310,508 -9,492 0.67% 37,730,819
2016-01-06 2016-01-04 11.549 3,320,000 +1,318 0.68% 38,342,683
2016-01-05 2015-12-31 11.871 3,318,682 -12,392 0.67% 39,397,358
2016-01-04 2015-12-29 12.042 3,331,074 +16,084 0.68% 40,112,999
2015-12-30 2015-12-28 12.118 3,314,990 -528 0.67% 40,170,774
2015-12-29 2015-12-24 12.213 3,315,518 +1,846 0.67% 40,491,548
2015-12-28 2015-12-22 12.421 3,313,672 +2,109 0.67% 41,160,244
2015-12-23 2015-12-21 12.175 3,311,563 +3,955 0.67% 40,317,646
2015-12-22 2015-12-18 12.004 3,307,608 +923 0.67% 39,704,969
2015-12-21 2015-12-17 12.327 3,306,685 +1,318 0.67% 40,759,918
2015-12-18 2015-12-16 11.758 3,305,367 +1,187 0.67% 38,863,195
2015-12-17 2015-12-15 11.454 3,304,180 -5,801 0.67% 37,846,677
2015-12-16 2015-12-14 11.208 3,309,981 +11,554 0.67% 37,097,112
2015-12-15 2015-12-11 11.378 3,298,427 -4,746 0.67% 37,530,578
2015-12-14 2015-12-10 11.397 3,303,173 -528 0.67% 37,647,220
2015-12-11 2015-12-09 11.397 3,303,701 +2,110 0.67% 37,653,238
2015-12-08 2015-12-04 11.739 3,301,591 +3,322 0.67% 38,756,187
2015-12-07 2015-12-03 11.966 3,298,269 +1,054 0.67% 39,467,767
2015-12-03 2015-12-01 12.478 3,297,215 -5,536 0.67% 41,143,410
2015-12-02 2015-11-30 12.459 3,302,751 -7,515 0.67% 41,149,856
2015-12-01 2015-11-27 12.516 3,310,266 +2,901 0.67% 41,431,814
2015-11-30 2015-11-26 12.421 3,307,365 +1,713 0.67% 41,081,903
2015-11-27 2015-11-25 12.649 3,305,652 +2,373 0.67% 41,812,881
2015-11-26 2015-11-24 12.478 3,303,279 -19,365 0.67% 41,219,078
2015-11-25 2015-11-23 12.952 3,322,644 +4,482 0.68% 43,035,974
2015-11-24 2015-11-20 13.123 3,318,162 +7,119 0.67% 43,544,249
2015-11-23 2015-11-19 12.895 3,311,043 +1,406 0.67% 42,697,344
2015-11-20 2015-11-18 13.275 3,309,637 -527 0.67% 43,934,484
2015-11-19 2015-11-17 13.521 3,310,164 +7,646 0.67% 44,757,535
2015-11-18 2015-11-16 13.426 3,302,518 -28,867 0.67% 44,341,009
2015-11-17 2015-11-13 13.654 3,331,385 +22,675 0.68% 45,486,701
2015-11-16 2015-11-12 13.844 3,308,710 -17,371 0.67% 45,804,557
2015-11-13 2015-11-11 13.749 3,326,081 +10,810 0.68% 45,729,658
2015-11-12 2015-11-10 13.919 3,315,271 +13,447 0.67% 46,146,867
2015-11-11 2015-11-09 13.825 3,301,824 +17,950 0.67% 45,646,614
2015-11-10 2015-11-06 14.564 3,283,874 -30,723 0.67% 47,827,186
2015-11-09 2015-11-05 15.152 3,314,597 +12,392 0.67% 50,223,229
2015-11-06 2015-11-04 15.304 3,302,205 -11,742 0.67% 50,536,445
2015-11-05 2015-11-03 14.887 3,313,947 +412 0.67% 49,333,547
2015-11-04 2015-11-02 14.564 3,313,535 -6,869 0.67% 48,259,176
2015-11-03 2015-10-30 14.526 3,320,404 +17,244 0.68% 48,233,283
2015-11-02 2015-10-29 14.109 3,303,160 +6,112 0.67% 46,604,695
2015-10-30 2015-10-28 13.995 3,297,048 -1,931 0.67% 46,143,311
2015-10-29 2015-10-27 14.014 3,298,979 -26,961 0.67% 46,232,897
2015-10-28 2015-10-26 13.844 3,325,940 +20,703 0.68% 46,043,083
2015-10-27 2015-10-23 13.540 3,305,237 -4,605 0.67% 44,753,596
2015-10-26 2015-10-22 13.256 3,309,842 +4,266 0.67% 43,874,437
2015-10-23 2015-10-20 13.256 3,305,576 +15,820 0.67% 43,817,888
2015-10-22 2015-10-19 13.066 3,289,756 -10,283 0.67% 42,984,317
2015-10-20 2015-10-16 12.535 3,300,039 -6,856 0.67% 41,366,393
2015-10-19 2015-10-15 12.933 3,306,895 +13,183 0.67% 42,769,276
2015-10-16 2015-10-14 13.085 3,293,712 -1,318 0.67% 43,098,468
2015-10-15 2015-10-13 13.502 3,295,030 -37,439 0.67% 44,490,418
2015-10-14 2015-10-12 13.009 3,332,469 +12,787 0.68% 43,352,820
2015-10-13 2015-10-09 13.066 3,319,682 -4,878 0.67% 43,375,334
2015-10-12 2015-10-08 13.028 3,324,560 +12,919 0.68% 43,312,977
2015-10-09 2015-10-07 12.763 3,311,641 -2,637 0.67% 42,265,444
2015-10-08 2015-10-06 12.611 3,314,278 +6,328 0.67% 41,796,287
2015-10-07 2015-10-05 12.592 3,307,950 -6,064 0.67% 41,653,753
2015-10-06 2015-10-02 12.773 3,314,014 -3,968 0.67% 42,328,308
2015-10-05 2015-09-30 12.753 3,317,982 +40,413 0.67% 42,315,738
2015-10-02 2015-09-29 12.391 3,277,569 +23,081 0.67% 40,613,178
2015-09-30 2015-09-25 12.620 3,254,488 -24,392 0.67% 41,071,677
2015-09-29 2015-09-24 12.448 3,278,880 -20,196 0.67% 40,816,943
2015-09-25 2015-09-23 12.429 3,299,076 +3,147 0.67% 41,005,460
2015-09-24 2015-09-22 12.258 3,295,929 +1,836 0.67% 40,400,858
2015-09-23 2015-09-21 12.010 3,294,093 +11,016 0.67% 39,561,994
2015-09-22 2015-09-18 12.506 3,283,077 +2,623 0.67% 41,056,950
2015-09-21 2015-09-17 12.468 3,280,454 -3,672 0.67% 40,899,074
2015-09-17 2015-09-15 10.923 3,284,126 -89,512 0.67% 35,873,703
2015-09-16 2015-09-14 10.790 3,373,638 +91,536 0.69% 36,401,282
2015-09-15 2015-09-11 10.542 3,282,102 -5,770 0.67% 34,600,229
2015-09-14 2015-09-10 10.390 3,287,872 -787 0.67% 34,159,631
2015-09-11 2015-09-09 10.866 3,288,659 -26,359 0.67% 35,735,139
2015-09-10 2015-09-08 10.294 3,315,018 -247,508 0.68% 34,125,688
2015-09-09 2015-09-07 9.837 3,562,526 +263,168 0.73% 35,043,665
2015-09-08 2015-09-04 10.027 3,299,358 -14,787 0.67% 33,083,920
2015-09-07 2015-09-02 10.085 3,314,145 +29,375 0.68% 33,421,732
2015-09-04 2015-09-01 10.085 3,284,770 -5,376 0.67% 33,125,497
2015-09-02 2015-08-31 10.752 3,290,146 -132 0.67% 35,374,967
2015-09-01 2015-08-28 11.533 3,290,278 -4,983 0.67% 37,948,074
2015-08-31 2015-08-27 12.391 3,295,261 -5,409 0.67% 40,832,404
2015-08-28 2015-08-26 12.296 3,300,670 +8,688 0.67% 40,584,817
2015-08-27 2015-08-25 12.162 3,291,982 -8,525 0.67% 40,038,694
2015-08-26 2015-08-24 12.258 3,300,507 +4,984 0.67% 40,456,975
2015-08-25 2015-08-21 13.306 3,295,523 -6,164 0.67% 43,851,206
2015-08-24 2015-08-20 13.649 3,301,687 +7,738 0.67% 45,066,174
2015-08-21 2015-08-19 13.726 3,293,949 +14,687 0.67% 45,211,731
2015-08-20 2015-08-18 13.764 3,279,262 -5,245 0.67% 45,135,170
2015-08-19 2015-08-17 13.859 3,284,507 -263 0.67% 45,520,432
2015-08-18 2015-08-14 13.497 3,284,770 -3,147 0.67% 44,334,314
2015-08-17 2015-08-13 13.478 3,287,917 +5,508 0.67% 44,314,110
2015-08-14 2015-08-12 13.516 3,282,409 -3,415 0.67% 44,365,022
2015-08-13 2015-08-11 13.897 3,285,824 +4,983 0.67% 45,663,963
2015-08-11 2015-08-07 13.478 3,280,841 -1,906 0.67% 44,218,741
2015-08-10 2015-08-06 13.497 3,282,747 -56,249 0.67% 44,307,010
2015-08-07 2015-08-05 13.383 3,338,996 -20,721 0.68% 44,684,282
2015-08-06 2015-08-04 13.211 3,359,717 +15,836 0.69% 44,385,151
2015-08-05 2015-08-03 13.630 3,343,881 -9,919 0.68% 45,578,353
2015-08-04 2015-07-31 13.783 3,353,800 -4,425 0.69% 46,225,033
2015-08-03 2015-07-30 13.688 3,358,225 +12,957 0.69% 45,965,925
2015-07-31 2015-07-29 13.325 3,345,268 -25,179 0.68% 44,576,900
2015-07-30 2015-07-28 12.811 3,370,447 +49,309 0.69% 43,177,605
2015-07-29 2015-07-27 12.925 3,321,138 -42,800 0.68% 42,925,799
2015-07-28 2015-07-24 13.630 3,363,938 +16,392 0.69% 45,851,737
2015-07-27 2015-07-23 13.630 3,347,546 +4,985 0.68% 45,628,308
2015-07-24 2015-07-22 13.630 3,342,561 +4,196 0.68% 45,560,361
2015-07-23 2015-07-21 14.107 3,338,365 -22,294 0.68% 47,094,188
2015-07-22 2015-07-20 14.031 3,360,659 +4,983 0.69% 47,152,425
2015-07-21 2015-07-17 13.745 3,355,676 -12,327 0.69% 46,122,948
2015-07-20 2015-07-16 13.402 3,368,003 +88,913 0.69% 45,136,675
2015-07-17 2015-07-15 13.535 3,279,090 -9,394 0.67% 44,382,673
2015-07-16 2015-07-14 13.630 3,288,484 -18,355 0.67% 44,823,271
2015-07-15 2015-07-13 14.279 3,306,839 -23,187 0.68% 47,216,810
2015-07-14 2015-07-10 13.154 3,330,026 -36,970 0.68% 43,802,458
2015-07-13 2015-07-09 12.487 3,366,996 +19,671 0.69% 42,042,223
2015-07-10 2015-07-08 10.866 3,347,325 -101,673 0.68% 36,372,614
2015-07-09 2015-07-07 11.286 3,448,998 -3,930 0.70% 38,923,906
2015-07-08 2015-07-06 11.076 3,452,928 +152,034 0.71% 38,244,186
2015-07-07 2015-07-03 12.258 3,300,894 -32,261 0.67% 40,461,718
2015-07-06 2015-07-02 13.630 3,333,155 +31,736 0.68% 45,432,153
2015-07-03 2015-06-30 13.535 3,301,419 -42,581 0.67% 44,684,898
2015-07-02 2015-06-29 13.535 3,344,000 +37,769 0.68% 45,261,234
2015-06-30 2015-06-26 14.984 3,306,231 +5,246 0.68% 49,540,172
2015-06-29 2015-06-25 15.880 3,300,985 -27,770 0.67% 52,419,192
2015-06-26 2015-06-24 16.280 3,328,755 -5,508 0.68% 54,192,785
2015-06-25 2015-06-23 16.833 3,334,263 +1,129,628 0.68% 56,125,772
2015-06-24 2015-06-22 15.861 2,204,635 +7,344 0.68% 34,967,276
2015-06-22 2015-06-18 16.147 2,197,291 -14,425 0.67% 35,479,113
2015-06-19 2015-06-17 16.013 2,211,716 +4,461 0.68% 35,416,890
2015-06-18 2015-06-16 16.433 2,207,255 -53,419 0.68% 36,271,168
2015-06-17 2015-06-15 16.757 2,260,674 +55,515 0.69% 37,881,624
2015-06-16 2015-06-12 17.119 2,205,159 +3,934 0.68% 37,750,092
2015-06-15 2015-06-11 16.490 2,201,225 -5,770 0.67% 36,297,968
2015-06-12 2015-06-10 16.623 2,206,995 -13,134 0.68% 36,687,626
2015-06-11 2015-06-09 16.909 2,220,129 -21,619 0.68% 37,540,807
2015-06-10 2015-06-08 17.157 2,241,748 +5,246 0.69% 38,461,930
2015-06-09 2015-06-05 17.367 2,236,502 -19,933 0.69% 38,840,914
2015-06-08 2015-06-04 17.901 2,256,435 +36,981 0.69% 40,391,519
2015-06-05 2015-06-03 18.415 2,219,454 +65,654 0.68% 40,871,921
2015-06-04 2015-06-02 18.167 2,153,800 -67,021 0.66% 39,129,117
2015-06-03 2015-06-01 18.472 2,220,821 -23,720 0.68% 41,024,104
2015-06-02 2015-05-29 17.729 2,244,541 -38,475 0.69% 39,793,511
2015-06-01 2015-05-28 17.710 2,283,016 -16,786 0.70% 40,432,113
2015-05-29 2015-05-27 39.091 2,299,802 -41,440 0.71% 89,900,788
2015-05-28 2015-05-26 37.366 2,341,242 +803,269 0.72% 87,483,027
2015-05-27 2015-05-22 34.894 1,537,973 -12,932 0.71% 53,666,286
2015-05-26 2015-05-21 34.204 1,550,905 +72,191 0.72% 53,047,668
2015-05-22 2015-05-20 34.549 1,478,714 +11,307 0.68% 51,088,458
2015-05-21 2015-05-19 34.434 1,467,407 +3,131 0.68% 50,529,098
2015-05-20 2015-05-18 34.722 1,464,276 -4,384 0.68% 50,842,163
2015-05-19 2015-05-15 33.687 1,468,660 +6,959 0.68% 49,474,683
2015-05-18 2015-05-14 33.342 1,461,701 -3,132 0.68% 48,736,089
2015-05-15 2015-05-13 32.997 1,464,833 +835 0.68% 48,335,270
2015-05-14 2015-05-12 33.400 1,463,998 -8,001 0.68% 48,896,836
2015-05-13 2015-05-11 34.779 1,471,999 +20,596 0.68% 51,194,939
2015-05-12 2015-05-08 32.365 1,451,403 -51,814 0.67% 46,974,325
2015-05-11 2015-05-07 33.112 1,503,217 +55,665 0.69% 49,774,660
2015-05-08 2015-05-06 35.527 1,447,552 -9,915 0.67% 51,426,479
2015-05-07 2015-05-05 35.986 1,457,467 +8,697 0.67% 52,448,999
2015-05-06 2015-05-04 36.561 1,448,770 +522 0.67% 52,968,869
2015-05-05 2015-04-30 34.952 1,448,248 -783 0.67% 50,618,661
2015-05-04 2015-04-29 35.469 1,449,031 +783 0.67% 51,395,723
2015-04-30 2015-04-28 34.434 1,448,248 -20,874 0.67% 49,869,372
2015-04-29 2015-04-27 35.527 1,469,122 -8,002 0.68% 52,192,785
2015-04-28 2015-04-24 31.388 1,477,124 +8,176 0.68% 46,363,235
2015-04-27 2015-04-23 29.835 1,468,948 +1,391 0.68% 43,826,614
2015-04-24 2015-04-22 29.950 1,467,557 +2,262 0.68% 43,953,842
2015-04-23 2015-04-21 29.605 1,465,295 +10,785 0.68% 43,380,688
2015-04-22 2015-04-20 29.490 1,454,510 +7,530 0.67% 42,894,165
2015-04-21 2015-04-17 30.008 1,446,980 -10,437 0.67% 43,420,735
2015-04-20 2015-04-16 30.410 1,457,417 +8,558 0.67% 44,320,397
2015-04-17 2015-04-15 29.203 1,448,859 -54,674 0.67% 42,311,067
2015-04-16 2015-04-14 30.410 1,503,533 -73,282 0.70% 45,722,795
2015-04-15 2015-04-13 32.480 1,576,815 -12,966 0.73% 51,214,546
2015-04-14 2015-04-10 32.250 1,589,781 +132,380 0.73% 51,270,116
2015-04-13 2015-04-09 31.847 1,457,401 -10,611 0.67% 46,414,424
2015-04-10 2015-04-08 28.973 1,468,012 -6,959 0.68% 42,532,830
2015-04-09 2015-04-02 26.386 1,474,971 +6,611 0.68% 38,918,877
2015-04-08 2015-04-01 25.725 1,468,360 -4,871 0.68% 37,773,717
2015-04-02 2015-03-31 25.265 1,473,231 -13,092 0.68% 37,221,500
2015-04-01 2015-03-30 25.122 1,486,323 -6,436 0.69% 37,338,664
2015-03-31 2015-03-27 25.208 1,492,759 +12,699 0.69% 37,629,066
2015-03-30 2015-03-26 25.093 1,480,060 -6,958 0.68% 37,138,786
2015-03-27 2015-03-25 25.840 1,487,018 +24,005 0.69% 38,424,662
2015-03-26 2015-03-24 25.984 1,463,013 -2,435 0.68% 38,014,629
2015-03-25 2015-03-23 26.099 1,465,448 -1,218 0.68% 38,246,386
2015-03-24 2015-03-20 26.702 1,466,666 -348 0.68% 39,163,462
2015-03-19 2015-03-17 26.070 1,467,014 +870 0.68% 38,245,090
2015-03-18 2015-03-16 26.013 1,466,144 +1,044 0.68% 38,138,126
2015-03-17 2015-03-13 26.185 1,465,100 -2,435 0.68% 38,363,638
2015-03-16 2015-03-12 26.386 1,467,535 +347 0.68% 38,722,670
2015-03-13 2015-03-11 26.156 1,467,188 +3,024 0.68% 38,376,141
2015-03-12 2015-03-10 26.271 1,464,164 -1,913 0.68% 38,465,383
2015-03-11 2015-03-09 26.472 1,466,077 -32,095 0.68% 38,810,618
2015-03-10 2015-03-06 26.013 1,498,172 -1,217 0.69% 38,971,256
2015-03-09 2015-03-05 26.329 1,499,389 -40,706 0.69% 39,476,981
2015-03-06 2015-03-04 26.731 1,540,095 -19,232 0.71% 41,168,458
2015-03-05 2015-03-03 27.306 1,559,327 +51,837 0.72% 42,578,950
2015-03-04 2015-03-02 27.651 1,507,490 +37,898 0.70% 41,683,450
2015-03-03 2015-02-27 27.680 1,469,592 +869 0.68% 40,677,777
2015-03-02 2015-02-26 27.852 1,468,723 +3,132 0.68% 40,907,017
2015-02-27 2015-02-25 27.565 1,465,591 -8,637 0.68% 40,398,528
2015-02-24 2015-02-18 28.168 1,474,228 -926 0.68% 41,526,456
2015-02-23 2015-02-16 28.628 1,475,154 +228 0.68% 42,230,949
2015-02-17 2015-02-13 28.973 1,474,926 -87 0.68% 42,733,150
2015-02-16 2015-02-12 29.375 1,475,013 -2,783 0.68% 43,329,221
2015-02-13 2015-02-11 29.318 1,477,796 +1,621 0.68% 43,326,020
2015-02-12 2015-02-10 28.168 1,476,175 -7,456 0.68% 41,581,300
2015-02-11 2015-02-09 28.456 1,483,631 +2,610 0.69% 42,217,765
2015-02-10 2015-02-06 29.720 1,481,021 -4,001 0.68% 44,016,540
2015-02-09 2015-02-05 30.353 1,485,022 -3,479 0.69% 45,074,503
2015-02-06 2015-02-04 30.180 1,488,501 +10,263 0.69% 44,923,395
2015-02-05 2015-02-03 30.468 1,478,238 +21,918 0.68% 45,038,547
2015-02-04 2015-02-02 30.180 1,456,320 -1,739 0.67% 43,952,163
2015-02-03 2015-01-30 30.410 1,458,059 -1,392 0.67% 44,339,920
2015-02-02 2015-01-29 30.353 1,459,451 -3,584 0.67% 44,298,353
2015-01-30 2015-01-28 30.525 1,463,035 -1,217 0.68% 44,659,450
2015-01-29 2015-01-27 28.743 1,464,252 -870 0.68% 42,087,194
2015-01-28 2015-01-26 28.513 1,465,122 -1,392 0.68% 41,775,303
2015-01-27 2015-01-23 28.973 1,466,514 -12,079 0.68% 42,489,428
2015-01-26 2015-01-22 28.427 1,478,593 -2,498 0.68% 42,031,906
2015-01-23 2015-01-21 28.283 1,481,091 -37,149 0.68% 41,890,060
2015-01-22 2015-01-20 28.111 1,518,240 +1,739 0.70% 42,678,921
2015-01-21 2015-01-19 27.737 1,516,501 +1,566 0.70% 42,063,379
2015-01-20 2015-01-16 28.801 1,514,935 -1,392 0.70% 43,631,070
2015-01-19 2015-01-15 29.778 1,516,327 +41,749 0.70% 45,153,016
2015-01-16 2015-01-14 30.008 1,474,578 +174 0.68% 44,248,891
2015-01-15 2015-01-13 30.238 1,474,404 +4,001 0.68% 44,582,702
2015-01-14 2015-01-12 30.755 1,470,403 +174 0.68% 45,222,472
2015-01-13 2015-01-09 31.617 1,470,229 +143 0.68% 46,484,890
2015-01-12 2015-01-08 31.617 1,470,086 +1,217 0.68% 46,480,369
2015-01-09 2015-01-07 31.043 1,468,869 +4,836 0.68% 45,597,493
2015-01-08 2015-01-06 31.560 1,464,033 +10,090 0.68% 46,204,827
2015-01-07 2015-01-05 31.330 1,453,943 -2,088 0.67% 45,552,060
2015-01-06 2015-01-02 31.502 1,456,031 -4,523 0.67% 45,868,582
2015-01-05 2014-12-31 31.560 1,460,554 +6,785 0.68% 46,095,030
2015-01-02 2014-12-29 31.675 1,453,769 -1,392 0.67% 46,048,039
2014-12-30 2014-12-24 31.445 1,455,161 +348 0.67% 45,757,523
2014-12-29 2014-12-22 31.330 1,454,813 -1,044 0.67% 45,579,317
2014-12-23 2014-12-19 31.330 1,455,857 -174 0.67% 45,612,026
2014-12-22 2014-12-18 31.732 1,456,031 -3,131 0.67% 46,203,390
2014-12-19 2014-12-17 31.445 1,459,162 -174 0.67% 45,883,335
2014-12-18 2014-12-16 31.560 1,459,336 +4,697 0.67% 46,056,590
2014-12-17 2014-12-15 31.388 1,454,639 +696 0.67% 45,657,487
2014-12-16 2014-12-12 31.617 1,453,943 -348 0.67% 45,969,969
2014-12-15 2014-12-11 31.502 1,454,291 -6,437 0.67% 45,813,768
2014-12-12 2014-12-10 31.445 1,460,728 +2,192 0.68% 45,932,578
2014-12-11 2014-12-09 31.732 1,458,536 -278 0.67% 46,282,879
2014-12-10 2014-12-08 32.077 1,458,814 -6,836 0.67% 46,794,872
2014-12-09 2014-12-05 31.273 1,465,650 -9,812 0.68% 45,834,586
2014-12-08 2014-12-04 32.422 1,475,462 -530,796 0.68% 47,837,808
2014-12-05 2014-12-03 33.859 2,006,258 -1,931 0.93% 67,930,719
2014-12-04 2014-12-02 34.549 2,008,189 +6,437 0.93% 69,381,422
2014-12-03 2014-12-01 36.101 2,001,752 -1,392 0.93% 72,266,006
2014-12-02 2014-11-28 37.136 2,003,144 -6,436 0.93% 74,389,018
2014-12-01 2014-11-27 37.194 2,009,580 +527,604 0.93% 74,743,550
2014-11-28 2014-11-26 36.216 1,481,976 -3,827 0.69% 53,671,763
2014-11-27 2014-11-25 36.159 1,485,803 +10,611 0.69% 53,724,949
2014-11-26 2014-11-24 35.009 1,475,192 -13,046 0.68% 51,645,202
2014-11-25 2014-11-21 34.779 1,488,238 -1,218 0.69% 51,759,718
2014-11-24 2014-11-20 35.756 1,489,456 +8,002 0.69% 53,257,675
2014-11-21 2014-11-19 36.676 1,481,454 +9,219 0.68% 54,334,164
2014-11-20 2014-11-18 37.021 1,472,235 -4,175 0.68% 54,503,845
2014-11-19 2014-11-17 36.619 1,476,410 -3,305 0.68% 54,064,296
2014-11-18 2014-11-14 36.216 1,479,715 +6,785 0.68% 53,589,877
2014-11-17 2014-11-13 36.159 1,472,930 -12,343 0.68% 53,259,476
2014-11-14 2014-11-12 35.871 1,485,273 +2,088 0.69% 53,278,871
2014-11-13 2014-11-11 36.274 1,483,185 +2,122 0.69% 53,800,811
2014-11-12 2014-11-10 34.894 1,481,063 -27,728 0.68% 51,680,459
2014-11-11 2014-11-07 34.089 1,508,791 +4,001 0.70% 51,433,718
2014-11-07 2014-11-05 33.974 1,504,790 -1,218 0.70% 51,124,317
2014-11-06 2014-11-04 33.170 1,506,008 -20,701 0.70% 49,953,650
2014-11-05 2014-11-03 32.307 1,526,709 +2,832 0.71% 49,323,822
2014-11-04 2014-10-31 32.422 1,523,877 -13,742 0.70% 49,407,531
2014-11-03 2014-10-30 31.502 1,537,619 -170,301 0.71% 48,438,806
2014-10-31 2014-10-29 31.617 1,707,920 -2,784 0.79% 54,000,074
2014-10-30 2014-10-28 31.617 1,710,704 +41,227 0.79% 54,088,097
2014-10-29 2014-10-27 31.847 1,669,477 +69,043 0.77% 53,168,492
2014-10-28 2014-10-24 32.020 1,600,434 +32,930 0.74% 51,245,661
2014-10-27 2014-10-23 32.020 1,567,504 +43,488 0.72% 50,191,248
2014-10-24 2014-10-22 31.905 1,524,016 +17,222 0.70% 48,623,548
2014-10-23 2014-10-21 31.158 1,506,794 -24,006 0.70% 46,948,023
2014-10-22 2014-10-20 30.755 1,530,800 +3,340 0.71% 47,079,991
2014-10-21 2014-10-17 29.893 1,527,460 +24,702 0.71% 45,660,149
2014-10-20 2014-10-16 30.755 1,502,758 -7,654 0.69% 46,217,555
2014-10-17 2014-10-15 30.985 1,510,412 +16,177 0.70% 46,800,267
2014-10-16 2014-10-14 30.870 1,494,235 -7,132 0.69% 46,127,225
2014-10-15 2014-10-13 30.985 1,501,367 +18,091 0.69% 46,520,007
2014-10-14 2014-10-10 31.445 1,483,276 -174 0.69% 46,641,599
2014-10-13 2014-10-09 31.847 1,483,450 +4,175 0.69% 47,244,017
2014-10-09 2014-10-07 32.192 1,479,275 +21,049 0.68% 47,621,282
2014-10-08 2014-10-06 31.617 1,458,226 -10,611 0.67% 46,105,386
2014-10-07 2014-10-03 30.698 1,468,837 -68,121 0.68% 45,089,872
2014-10-06 2014-09-30 31.819 1,536,958 -2,609 0.71% 48,904,937
2014-10-03 2014-09-29 32.570 1,539,567 +8,370 0.71% 50,143,749
2014-09-30 2014-09-26 32.628 1,531,197 +22,581 0.71% 49,959,562
2014-09-29 2014-09-25 33.379 1,508,616 -10,909 0.70% 50,355,354
2014-09-26 2014-09-24 33.148 1,519,525 -2,771 0.71% 50,368,480
2014-09-25 2014-09-23 32.397 1,522,296 +1,247 0.71% 49,317,502
2014-09-24 2014-09-22 31.704 1,521,049 -7,619 0.71% 48,223,048
2014-09-23 2014-09-19 31.935 1,528,668 +173 0.71% 48,817,711
2014-09-22 2014-09-18 31.762 1,528,495 +1,558 0.71% 48,547,382
2014-09-19 2014-09-17 31.762 1,526,937 -1,558 0.71% 48,497,898
2014-09-18 2014-09-16 31.762 1,528,495 +346 0.71% 48,547,382
2014-09-16 2014-09-12 31.935 1,528,149 -3,346 0.71% 48,801,137
2014-09-15 2014-09-11 32.628 1,531,495 +2,632 0.71% 49,969,285
2014-09-12 2014-09-10 32.455 1,528,863 +346 0.71% 49,618,541
2014-09-11 2014-09-08 32.743 1,528,517 +347 0.71% 50,048,658
2014-09-10 2014-09-05 33.090 1,528,170 -2,286 0.71% 50,566,791
2014-09-08 2014-09-04 32.917 1,530,456 -9,814 0.71% 50,377,291
2014-09-05 2014-09-03 33.783 1,540,270 +2,857 0.72% 52,034,553
2014-09-04 2014-09-02 32.917 1,537,413 +1,385 0.71% 50,606,291
2014-09-03 2014-09-01 33.148 1,536,028 +173 0.71% 50,915,514
2014-09-02 2014-08-29 32.917 1,535,855 +12,814 0.71% 50,555,007
2014-09-01 2014-08-28 33.379 1,523,041 -519 0.71% 50,836,839
2014-08-29 2014-08-27 33.552 1,523,560 -9,554 0.71% 51,118,111
2014-08-28 2014-08-26 33.956 1,533,114 +6,581 0.71% 52,058,408
2014-08-27 2014-08-25 33.321 1,526,533 -3,290 0.71% 50,865,242
2014-08-26 2014-08-22 33.090 1,529,823 +2,770 0.71% 50,621,489
2014-08-25 2014-08-21 32.339 1,527,053 -969 0.71% 49,383,429
2014-08-22 2014-08-20 32.339 1,528,022 -1,386 0.71% 49,414,766
2014-08-21 2014-08-19 32.628 1,529,408 +2,234 0.71% 49,901,191
2014-08-20 2014-08-18 31.588 1,527,174 +1,001 0.71% 48,240,850
2014-08-19 2014-08-15 31.819 1,526,173 -1,385 0.71% 48,561,766
2014-08-18 2014-08-14 31.819 1,527,558 +1,905 0.71% 48,605,835
2014-08-15 2014-08-13 32.108 1,525,653 +2,078 0.71% 48,985,739
2014-08-14 2014-08-12 31.993 1,523,575 -1,420 0.71% 48,743,051
2014-08-13 2014-08-11 32.281 1,524,995 -6,580 0.71% 49,228,809
2014-08-12 2014-08-08 32.108 1,531,575 +865 0.71% 49,175,883
2014-08-11 2014-08-07 31.877 1,530,710 -1,193 0.71% 48,794,526
2014-08-08 2014-08-06 32.224 1,531,903 +2,251 0.71% 49,363,344
2014-08-07 2014-08-05 32.570 1,529,652 -1,385 0.71% 49,820,817
2014-08-06 2014-08-04 32.050 1,531,037 -20,523 0.71% 49,070,194
2014-08-05 2014-08-01 32.859 1,551,560 +10,355 0.72% 50,982,361
2014-08-04 2014-07-31 33.090 1,541,205 -5,853 0.72% 50,998,116
2014-08-01 2014-07-30 34.476 1,547,058 +14,719 0.72% 53,335,950
2014-07-31 2014-07-29 33.898 1,532,339 +900 0.71% 51,943,602
2014-07-30 2014-07-28 34.649 1,531,439 +3,464 0.71% 53,062,787
2014-07-29 2014-07-25 35.226 1,527,975 -25,113 0.71% 53,825,143
2014-07-28 2014-07-24 35.284 1,553,088 +9,871 0.72% 54,799,473
2014-07-25 2014-07-23 35.226 1,543,217 +9,071 0.72% 54,362,064
2014-07-24 2014-07-22 34.533 1,534,146 -976 0.71% 52,979,393
2014-07-23 2014-07-21 35.457 1,535,122 +3,637 0.71% 54,431,509
2014-07-22 2014-07-18 35.688 1,531,485 +4,675 0.71% 54,656,312
2014-07-21 2014-07-17 35.573 1,526,810 -17,770 0.71% 54,313,128
2014-07-18 2014-07-16 36.035 1,544,580 +19,568 0.72% 55,658,834
2014-07-17 2014-07-15 36.035 1,525,012 -12,318 0.71% 54,953,702
2014-07-16 2014-07-14 34.822 1,537,330 -10,910 0.71% 53,533,239
2014-07-15 2014-07-11 34.071 1,548,240 -173 0.72% 52,750,842
2014-07-14 2014-07-10 34.129 1,548,413 +6,581 0.72% 52,846,155
2014-07-11 2014-07-09 33.667 1,541,832 -1,905 0.72% 51,909,245
2014-07-10 2014-07-08 33.956 1,543,737 +11,429 0.72% 52,419,122
2014-07-09 2014-07-07 34.071 1,532,308 +2,597 0.71% 52,208,015
2014-07-08 2014-07-04 33.956 1,529,711 -2,011 0.71% 51,942,855
2014-07-07 2014-07-03 33.783 1,531,722 -32,779 0.71% 51,745,778
2014-07-04 2014-07-02 33.090 1,564,501 +3,983 0.73% 51,768,976
2014-07-03 2014-06-30 33.148 1,560,518 +4,156 0.72% 51,727,296
2014-07-02 2014-06-27 33.494 1,556,362 +13,333 0.72% 52,128,799
2014-06-30 2014-06-26 33.436 1,543,029 +2,102 0.72% 51,593,116
2014-06-27 2014-06-25 34.360 1,540,927 +4,946 0.72% 52,946,607
2014-06-26 2014-06-24 32.917 1,535,981 -18,626 0.71% 50,559,155
2014-06-25 2014-06-23 33.783 1,554,607 +3,613 0.72% 52,518,896
2014-06-24 2014-06-20 32.859 1,550,994 -4,651 0.72% 50,963,763
2014-06-23 2014-06-19 34.591 1,555,645 +20,372 0.72% 53,811,664
2014-06-20 2014-06-18 34.360 1,535,273 -33,067 0.71% 52,752,334
2014-06-19 2014-06-17 34.014 1,568,340 -3,530 0.73% 53,345,110
2014-06-18 2014-06-16 33.436 1,571,870 +32,073 0.73% 52,557,451
2014-06-17 2014-06-13 32.859 1,539,797 -1,385 0.72% 50,595,843
2014-06-16 2014-06-12 32.628 1,541,182 +1,905 0.72% 50,285,350
2014-06-13 2014-06-11 32.339 1,539,277 -8,835 0.71% 49,778,741
2014-06-12 2014-06-10 32.224 1,548,112 -21,299 0.72% 49,885,655
2014-06-11 2014-06-09 31.762 1,569,411 -623,046 0.73% 49,846,938
2014-06-10 2014-06-06 31.126 2,192,457 -36,466 1.02% 68,243,133
2014-06-09 2014-06-05 30.983 2,228,923 +7,620 1.04% 69,059,372
2014-06-06 2014-06-04 31.332 2,221,303 +666,539 1.03% 69,598,025
2014-06-05 2014-06-03 31.390 1,554,764 +22,363 0.73% 48,804,356
2014-06-04 2014-05-30 30.751 1,532,401 +6,537 0.72% 47,122,514
2014-06-03 2014-05-29 30.518 1,525,864 -11,144 0.71% 46,566,702
2014-05-30 2014-05-28 29.937 1,537,008 +7,914 0.72% 46,013,334
2014-05-29 2014-05-27 29.414 1,529,094 +24 0.71% 44,976,437
2014-05-28 2014-05-26 31.274 1,529,070 -10,838 0.71% 47,820,046
2014-05-27 2014-05-23 31.216 1,539,908 -6,351 0.72% 48,069,478
2014-05-26 2014-05-22 31.390 1,546,259 -6,988 0.72% 48,537,382
2014-05-23 2014-05-21 31.390 1,553,247 -103,738 0.73% 48,756,737
2014-05-22 2014-05-20 31.332 1,656,985 -584,059 0.77% 51,916,773
2014-05-21 2014-05-19 31.100 2,241,044 +6,900 1.05% 69,695,464
2014-05-20 2014-05-16 31.448 2,234,144 +26,320 1.04% 70,260,102
2014-05-19 2014-05-15 31.623 2,207,824 +641,751 1.03% 69,817,404
2014-05-16 2014-05-14 31.565 1,566,073 +11,365 0.73% 49,432,455
2014-05-15 2014-05-13 31.332 1,554,708 -131,202 0.73% 48,712,223
2014-05-14 2014-05-12 30.809 1,685,910 -5,849 0.79% 51,941,036
2014-05-13 2014-05-09 30.111 1,691,759 +59,461 0.79% 50,941,134
2014-05-12 2014-05-08 29.356 1,632,298 +109,037 0.76% 47,917,172
2014-05-09 2014-05-07 30.111 1,523,261 -19,095 0.71% 45,867,433
2014-05-08 2014-05-05 29.036 1,542,356 -83,379 0.72% 44,783,751
2014-05-07 2014-05-02 28.658 1,625,735 +20,446 0.76% 46,590,463
2014-05-05 2014-04-30 28.251 1,605,289 +3,612 0.75% 45,351,311
2014-05-02 2014-04-29 27.525 1,601,677 -7,062 0.75% 44,085,449
2014-04-30 2014-04-28 27.030 1,608,739 -5,711 0.75% 43,484,942
2014-04-29 2014-04-25 27.060 1,614,450 +22,673 0.75% 43,686,237
2014-04-28 2014-04-24 26.420 1,591,777 +58,891 0.74% 42,054,886
2014-04-25 2014-04-23 26.391 1,532,886 -36,699 0.72% 40,454,428
2014-04-24 2014-04-22 23.920 1,569,585 +27,146 0.73% 37,545,252
2014-04-23 2014-04-17 24.560 1,542,439 -87,803 0.72% 37,882,188
2014-04-22 2014-04-16 24.298 1,630,242 +57,595 0.76% 39,612,177
2014-04-17 2014-04-15 24.240 1,572,647 -9,806 0.74% 38,121,296
2014-04-16 2014-04-14 24.298 1,582,453 -4,360 0.74% 38,450,983
2014-04-15 2014-04-11 24.734 1,586,813 -33,785 0.74% 39,248,735
2014-04-14 2014-04-10 24.705 1,620,598 +44,555 0.76% 40,037,281
2014-04-11 2014-04-09 24.705 1,576,043 +13,418 0.74% 38,936,539
2014-04-10 2014-04-08 24.851 1,562,625 +57,860 0.73% 38,832,132
2014-04-09 2014-04-07 25.432 1,504,765 +44,452 0.70% 38,268,998
2014-04-08 2014-04-04 26.246 1,460,313 -16,136 0.68% 38,326,932
2014-04-07 2014-04-03 26.129 1,476,449 +27,834 0.69% 38,578,781
2014-04-04 2014-04-02 26.391 1,448,615 +3,377 0.68% 38,230,430
2014-04-03 2014-04-01 26.711 1,445,238 -9,746 0.68% 38,603,372
2014-04-02 2014-03-31 26.624 1,454,984 -10,157 0.68% 38,736,827
2014-04-01 2014-03-28 25.577 1,465,141 -14,640 0.68% 37,474,207
2014-03-31 2014-03-27 25.083 1,479,781 -386,174 0.69% 37,117,490
2014-03-28 2014-03-26 24.822 1,865,955 +38,913 0.87% 46,315,824
2014-03-27 2014-03-25 24.705 1,827,042 -24,181 0.85% 45,137,532
2014-03-26 2014-03-24 28.600 1,851,223 +370,747 0.87% 52,944,907
2014-03-25 2014-03-21 27.583 1,480,476 +20,572 0.69% 40,835,506
2014-03-24 2014-03-20 28.600 1,459,904 -70,976 0.68% 41,753,199
2014-03-21 2014-03-19 29.036 1,530,880 -32,857 0.72% 44,450,535
2014-03-20 2014-03-18 30.169 1,563,737 +118,527 0.73% 47,177,119
2014-03-19 2014-03-17 29.704 1,445,210 +5,493 0.68% 42,929,142
2014-03-18 2014-03-14 30.751 1,439,717 -29,921 0.67% 44,272,409
2014-03-17 2014-03-13 31.390 1,469,638 +29,847 0.69% 46,132,234
2014-03-14 2014-03-12 33.192 1,439,791 -15,483 0.67% 47,789,877
2014-03-13 2014-03-11 34.064 1,455,274 -1,720 0.68% 49,572,718
2014-03-12 2014-03-10 32.843 1,456,994 +23,912 0.68% 47,852,712
2014-03-11 2014-03-07 32.088 1,433,082 -7,913 0.67% 45,984,394
2014-03-10 2014-03-06 32.378 1,440,995 +7,913 0.67% 46,657,130
2014-03-07 2014-03-05 31.565 1,433,082 -3,441 0.67% 45,234,649
2014-03-06 2014-03-04 31.100 1,436,523 -2,064 0.67% 44,675,222
2014-03-05 2014-03-03 29.937 1,438,587 +172 0.67% 43,066,910
2014-03-04 2014-02-28 29.298 1,438,415 +6,365 0.67% 42,141,995
2014-02-27 2014-02-25 28.803 1,432,050 -172 0.67% 41,247,933
2014-02-26 2014-02-24 28.978 1,432,222 -7,053 0.67% 41,502,652
2014-02-25 2014-02-21 29.036 1,439,275 +3,613 0.67% 41,790,698
2014-02-24 2014-02-20 28.949 1,435,662 -18,751 0.67% 41,560,608
2014-02-21 2014-02-19 29.065 1,454,413 +18,235 0.68% 42,272,516
2014-02-20 2014-02-18 28.949 1,436,178 +2,236 0.67% 41,575,546
2014-02-19 2014-02-17 29.065 1,433,942 -1,892 0.67% 41,677,527
2014-02-18 2014-02-14 29.356 1,435,834 -3,613 0.67% 42,149,843
2014-02-17 2014-02-13 29.356 1,439,447 +5,677 0.67% 42,255,905
2014-02-13 2014-02-11 29.007 1,433,770 -25,116 0.67% 41,589,183
2014-02-12 2014-02-10 29.007 1,458,886 +6,365 0.68% 42,317,719
2014-02-11 2014-02-07 28.571 1,452,521 -6,709 0.68% 41,499,827
2014-02-10 2014-02-06 28.629 1,459,230 -7,982 0.68% 41,776,335
2014-02-07 2014-02-05 28.367 1,467,212 -16,171 0.69% 41,621,051
2014-02-06 2014-02-04 28.774 1,483,383 -45,815 0.69% 42,683,384
2014-02-05 2014-01-30 28.455 1,529,198 -58,950 0.71% 43,512,774
2014-02-04 2014-01-28 27.612 1,588,148 +126,200 0.74% 43,851,548
2014-01-29 2014-01-27 27.961 1,461,948 -35 0.68% 40,876,843
2014-01-28 2014-01-24 28.542 1,461,983 -17,375 0.68% 41,727,673
2014-01-27 2014-01-23 29.472 1,479,358 +16,859 0.69% 43,599,508
2014-01-24 2014-01-22 30.460 1,462,499 -66,747 0.68% 44,547,898
2014-01-23 2014-01-21 29.588 1,529,246 +64,683 0.71% 45,247,593
2014-01-22 2014-01-20 28.774 1,464,563 +38,328 0.68% 42,141,851
2014-01-21 2014-01-17 28.367 1,426,235 -81,026 0.67% 40,458,638
2014-01-20 2014-01-16 28.455 1,507,261 -28,563 0.70% 42,888,564
2014-01-17 2014-01-15 26.972 1,535,824 -4,300 0.72% 41,424,739
2014-01-16 2014-01-14 27.030 1,540,124 +3,268 0.72% 41,630,247
2014-01-15 2014-01-13 27.001 1,536,856 +1,032 0.72% 41,497,243
2014-01-14 2014-01-10 27.147 1,535,824 -11,216 0.72% 41,692,571
2014-01-13 2014-01-09 26.711 1,547,040 -49,925 0.72% 41,322,578
2014-01-10 2014-01-08 27.089 1,596,965 -1,750,688 0.75% 43,259,517
2014-01-09 2014-01-07 27.321 3,347,653 +58,834 1.56% 91,461,568
2014-01-08 2014-01-06 27.089 3,288,819 -21,101 1.54% 89,089,442
2014-01-07 2014-01-03 27.147 3,309,920 -16,859 1.55% 89,853,444
2014-01-06 2014-01-02 26.682 3,326,779 +8,774 1.56% 88,764,025
2014-01-03 2013-12-31 26.740 3,318,005 -7,329 1.55% 88,722,795
2014-01-02 2013-12-27 26.769 3,325,334 +1,749,424 1.55% 89,015,422
2013-12-30 2013-12-24 26.856 1,575,910 -19,724 0.74% 42,322,736
2013-12-27 2013-12-20 27.437 1,595,634 -36,078 0.75% 43,779,987
2013-12-23 2013-12-19 27.030 1,631,712 -14,278 0.76% 44,105,912
2013-12-20 2013-12-18 27.408 1,645,990 +4,817 0.77% 45,113,782
2013-12-19 2013-12-17 26.798 1,641,173 -17,375 0.77% 43,980,042
2013-12-18 2013-12-16 27.525 1,658,548 -17,547 0.78% 45,650,798
2013-12-17 2013-12-13 27.321 1,676,095 +8,429 0.78% 45,792,762
2013-12-16 2013-12-12 27.379 1,667,666 -1,204 0.78% 45,659,414
2013-12-12 2013-12-10 28.455 1,668,870 -111,935 0.78% 47,487,090
2013-12-11 2013-12-09 28.455 1,780,805 +5,333 0.83% 50,672,159
2013-12-10 2013-12-06 28.542 1,775,472 +62,274 0.83% 50,675,223
2013-12-09 2013-12-05 27.583 1,713,198 +4,472 0.80% 47,254,604
2013-12-06 2013-12-04 26.943 1,708,726 +35,438 0.80% 46,038,643
2013-12-05 2013-12-03 27.292 1,673,288 -17,375 0.78% 45,667,437
2013-12-04 2013-12-02 27.641 1,690,663 -26,898 0.79% 46,731,306
2013-12-03 2013-11-29 26.391 1,717,561 +9,806 0.80% 45,328,189
2013-12-02 2013-11-28 26.594 1,707,755 +14,932 0.80% 45,416,850
2013-11-29 2013-11-27 27.554 1,692,823 -353,800 0.79% 46,643,405
2013-11-28 2013-11-26 27.495 2,046,623 +407,322 0.96% 56,272,906
2013-11-27 2013-11-25 28.367 1,639,301 -17,547 0.77% 46,502,776
2013-11-26 2013-11-22 25.025 1,656,848 -37,674 0.77% 41,462,566
2013-11-25 2013-11-21 24.269 1,694,522 -10,305 0.79% 41,124,823
2013-11-22 2013-11-20 24.531 1,704,827 -6,064 0.80% 41,820,875
2013-11-21 2013-11-19 23.979 1,710,891 -24,944 0.80% 41,024,816
2013-11-20 2013-11-18 24.095 1,735,835 +102,529 0.81% 41,824,747
2013-11-19 2013-11-15 23.688 1,633,306 -3,613 0.76% 38,689,714
2013-11-18 2013-11-14 23.688 1,636,919 -4,816 0.77% 38,775,299
2013-11-15 2013-11-13 23.775 1,641,735 -13,591 0.77% 39,032,531
2013-11-14 2013-11-12 23.833 1,655,326 -9,587 0.77% 39,451,884
2013-11-13 2013-11-11 23.659 1,664,913 +10,494 0.78% 39,390,029
2013-11-12 2013-11-08 23.397 1,654,419 +11,110 0.77% 38,708,981
2013-11-11 2013-11-07 23.833 1,643,309 -1,005 0.77% 39,165,479
2013-11-08 2013-11-06 24.182 1,644,314 -70,485 0.77% 39,762,935
2013-11-07 2013-11-05 24.153 1,714,799 +23,224 0.80% 41,417,568
2013-11-06 2013-11-04 24.356 1,691,575 +38,727 0.79% 41,200,798
2013-11-05 2013-11-01 24.415 1,652,848 -59,568 0.77% 40,353,625
2013-11-04 2013-10-31 24.502 1,712,416 +14,622 0.80% 41,957,268
2013-11-01 2013-10-30 24.182 1,697,794 +7,569 0.79% 41,056,193
2013-10-31 2013-10-29 24.182 1,690,225 +34,234 0.79% 40,873,159
2013-10-30 2013-10-28 24.560 1,655,991 -15,310 0.77% 40,671,017
2013-10-29 2013-10-25 24.415 1,671,301 -18,063 0.78% 40,804,148
2013-10-28 2013-10-24 24.676 1,689,364 +13,762 0.79% 41,687,061
2013-10-25 2013-10-23 24.647 1,675,602 +12,902 0.78% 41,298,766
2013-10-24 2013-10-22 24.473 1,662,700 -28,729 0.78% 40,690,811
2013-10-23 2013-10-21 24.327 1,691,429 -57,830 0.79% 41,148,081
2013-10-22 2013-10-18 23.368 1,749,259 +55,565 0.82% 40,877,142
2013-10-21 2013-10-17 23.688 1,693,694 -195,414 0.79% 40,120,184
2013-10-18 2013-10-16 24.211 1,889,108 +195,080 0.88% 45,737,470
2013-10-17 2013-10-15 24.560 1,694,028 +2,202 0.79% 41,605,203
2013-10-15 2013-10-10 24.589 1,691,826 -53,472 0.79% 41,600,295
2013-10-11 2013-10-09 25.141 1,745,298 -2,021,166 0.82% 43,878,932
2013-10-10 2013-10-08 24.473 3,766,464 -170,652 1.76% 92,175,662
2013-10-09 2013-10-07 24.502 3,937,116 -635,568 1.84% 96,466,415
2013-10-08 2013-10-04 24.415 4,572,684 -396,869 2.14% 111,640,258
2013-10-07 2013-10-03 23.747 4,969,553 -63,651 2.32% 118,012,009
2013-10-04 2013-10-02 23.484 5,033,204 +15,947 2.35% 118,198,762
2013-10-03 2013-09-30 23.162 5,017,257 +3,075,902 2.36% 116,210,234
2013-10-02 2013-09-27 23.630 1,941,355 +334,135 0.91% 45,874,270
2013-09-30 2013-09-26 23.425 1,607,220 -120,225 0.76% 37,649,628
2013-09-27 2013-09-25 22.811 1,727,445 -56,591 0.81% 39,405,032
2013-09-26 2013-09-24 22.928 1,784,036 -1,026 0.84% 40,904,635
2013-09-25 2013-09-23 22.811 1,785,062 +3,283 0.84% 40,719,342
2013-09-24 2013-09-19 22.431 1,781,779 +6,497 0.84% 39,967,046
2013-09-23 2013-09-18 22.080 1,775,282 -342 0.83% 39,198,293
2013-09-19 2013-09-17 22.080 1,775,624 +410 0.84% 39,205,844
2013-09-18 2013-09-16 22.314 1,775,214 +1,324 0.83% 39,612,121
2013-09-17 2013-09-13 22.080 1,773,890 -15,248 0.83% 39,167,557
2013-09-16 2013-09-12 21.934 1,789,138 -3,472 0.84% 39,242,616
2013-09-13 2013-09-11 22.256 1,792,610 -63,641 0.84% 39,895,446
2013-09-12 2013-09-10 21.905 1,856,251 -10,856 0.87% 40,660,374
2013-09-11 2013-09-09 21.788 1,867,107 -71,249 0.88% 40,679,755
2013-09-10 2013-09-06 21.817 1,938,356 +39,938 0.91% 42,288,786
2013-09-09 2013-09-05 21.495 1,898,418 -98,066 0.89% 40,806,752
2013-09-06 2013-09-04 22.197 1,996,484 +18,123 0.94% 44,315,990
2013-09-05 2013-09-03 21.992 1,978,361 +355,027 0.93% 43,508,712
2013-09-04 2013-09-02 21.203 1,623,334 +7,352 0.76% 34,419,039
2013-09-03 2013-08-30 21.144 1,615,982 -270,105 0.76% 34,168,638
2013-09-02 2013-08-29 21.261 1,886,087 +22,397 0.89% 40,100,425
2013-08-30 2013-08-28 21.056 1,863,690 -103,095 0.88% 39,242,713
2013-08-29 2013-08-27 20.881 1,966,785 +246,159 0.93% 41,068,416
2013-08-28 2013-08-26 18.805 1,720,626 -8,719 0.81% 32,355,663
2013-08-27 2013-08-23 18.132 1,729,345 +171 0.81% 31,356,399
2013-08-26 2013-08-22 18.278 1,729,174 -222,827 0.81% 31,606,147
2013-08-23 2013-08-21 18.015 1,952,001 -2,394 0.92% 35,165,241
2013-08-22 2013-08-20 17.986 1,954,395 -26,186 0.92% 35,151,212
2013-08-21 2013-08-19 18.366 1,980,581 +5,984 0.93% 36,375,176
2013-08-20 2013-08-16 18.512 1,974,597 +52,723 0.93% 36,554,010
2013-08-19 2013-08-15 18.190 1,921,874 +156,543 0.90% 34,959,736
2013-08-16 2013-08-13 18.951 1,765,331 +12,173 0.83% 33,454,458
2013-08-15 2013-08-12 19.594 1,753,158 -1,025 0.82% 34,351,738
2013-08-13 2013-08-09 19.506 1,754,183 +5,983 0.83% 34,217,918
2013-08-12 2013-08-08 19.360 1,748,200 -29,020 0.82% 33,845,579
2013-08-09 2013-08-07 19.243 1,777,220 +25,475 0.84% 34,199,514
2013-08-08 2013-08-06 19.448 1,751,745 -421 0.82% 34,067,901
2013-08-07 2013-08-05 19.331 1,752,166 -10,771 0.82% 33,871,120
2013-08-06 2013-08-02 19.653 1,762,937 -3,932 0.83% 34,646,464
2013-08-05 2013-08-01 19.623 1,766,869 -6,266 0.83% 34,672,066
2013-08-02 2013-07-31 19.740 1,773,135 +29,047 0.83% 35,002,448
2013-08-01 2013-07-30 19.360 1,744,088 -15,729 0.82% 33,765,970
2013-07-31 2013-07-29 19.068 1,759,817 +18,294 0.83% 33,555,827
2013-07-29 2013-07-25 19.536 1,741,523 -518 0.82% 34,021,897
2013-07-26 2013-07-24 18.951 1,742,041 +16,755 0.82% 33,013,094
2013-07-25 2013-07-23 18.512 1,725,286 -50,658 0.81% 31,938,731
2013-07-24 2013-07-22 18.454 1,775,944 +45,649 0.84% 32,772,644
2013-07-23 2013-07-19 18.512 1,730,295 -28,445 0.81% 32,031,458
2013-07-22 2013-07-18 18.688 1,758,740 -55,026 0.83% 32,866,643
2013-07-19 2013-07-17 19.009 1,813,766 +32,313 0.85% 34,478,428
2013-07-18 2013-07-16 19.273 1,781,453 +62,746 0.84% 34,333,069
2013-07-17 2013-07-15 19.887 1,718,707 -359,047 0.81% 34,179,335
2013-07-16 2013-07-12 19.857 2,077,754 -8,206 0.98% 41,258,815
2013-07-15 2013-07-11 19.302 2,085,960 +388,694 0.98% 40,262,687
2013-07-12 2013-07-10 19.594 1,697,266 -27,943 0.80% 33,256,578
2013-07-11 2013-07-09 19.536 1,725,209 -80,574 0.81% 33,703,191
2013-07-10 2013-07-08 18.629 1,805,783 +103,747 0.85% 33,640,144
2013-07-09 2013-07-05 16.348 1,702,036 -317,015 0.80% 27,824,886
2013-07-08 2013-07-04 16.114 2,019,051 -9,916 0.95% 32,535,069
2013-07-05 2013-07-03 15.851 2,028,967 +288,801 0.95% 32,160,820
2013-07-04 2013-07-02 16.231 1,740,166 -450,619 0.82% 28,244,670
2013-07-03 2013-06-28 16.114 2,190,785 +34,194 1.03% 35,302,398
2013-07-02 2013-06-27 15.763 2,156,591 +407,289 1.01% 33,994,558
2013-06-28 2013-06-26 15.646 1,749,302 +25,303 0.82% 27,369,787
2013-06-27 2013-06-25 14.857 1,723,999 +6,497 0.81% 25,612,594
2013-06-25 2013-06-21 16.523 1,717,502 +11,455 0.81% 28,379,095
2013-06-24 2013-06-20 16.319 1,706,047 -485,440 0.80% 27,840,565
2013-06-21 2013-06-19 16.523 2,191,487 +512 1.03% 36,210,973
2013-06-20 2013-06-18 16.611 2,190,975 -2,923,979 1.03% 36,394,739
2013-06-19 2013-06-17 16.640 5,114,954 +41,717 2.41% 85,115,146
2013-06-18 2013-06-14 16.611 5,073,237 -7,352 2.39% 84,272,589
2013-06-17 2013-06-13 16.611 5,080,589 +80,526 2.39% 84,394,714
2013-06-14 2013-06-11 17.225 5,000,063 -23,935 2.35% 86,127,853
2013-06-13 2013-06-10 17.284 5,023,998 +42,571 2.36% 86,833,996
2013-06-11 2013-06-07 17.606 4,981,427 -15 2.34% 87,704,634
2013-06-10 2013-06-06 17.430 4,981,442 +13,790 2.34% 86,824,916
2013-06-07 2013-06-05 17.960 4,967,652 -14,604 2.35% 89,217,199
2013-06-06 2013-06-04 17.135 4,982,256 +3,349,974 2.36% 85,372,227
2013-06-05 2013-06-03 17.165 1,632,282 +1,528 0.77% 28,017,626
2013-06-04 2013-05-31 17.312 1,630,754 +16,133 0.77% 28,231,462
2013-06-03 2013-05-30 17.606 1,614,621 +20,040 0.76% 28,427,546
2013-05-31 2013-05-29 17.577 1,594,581 -3,567 0.76% 28,027,767
2013-05-30 2013-05-28 16.635 1,598,148 -8,151 0.76% 26,584,778
2013-05-29 2013-05-27 16.753 1,606,299 -390,123 0.76% 26,909,538
2013-05-28 2013-05-24 16.370 1,996,422 +167,788 0.95% 32,680,954
2013-05-27 2013-05-23 17.047 1,828,634 -140,446 0.87% 31,172,594
2013-05-24 2013-05-22 16.929 1,969,080 +50,948 0.93% 33,334,872
2013-05-23 2013-05-21 16.488 1,918,132 +77,270 0.91% 31,625,260
2013-05-22 2013-05-20 15.310 1,840,862 -59,778 0.87% 28,183,321
2013-05-21 2013-05-16 15.840 1,900,640 +32,266 0.90% 30,105,769
2013-05-20 2013-05-15 14.809 1,868,374 +2,378 0.88% 27,669,377
2013-05-16 2013-05-14 14.574 1,865,996 +29,550 0.88% 27,194,651
2013-05-15 2013-05-13 14.780 1,836,446 +12,057 0.87% 27,142,476
2013-05-14 2013-05-10 14.839 1,824,389 +340 0.86% 27,071,702
2013-05-13 2013-05-09 14.927 1,824,049 +170 0.86% 27,227,768
2013-05-10 2013-05-08 15.104 1,823,879 -1,868 0.86% 27,547,423
2013-05-09 2013-05-07 15.192 1,825,747 -6,963 0.86% 27,736,898
2013-05-08 2013-05-06 15.575 1,832,710 +18,001 0.87% 28,544,143
2013-05-07 2013-05-03 15.369 1,814,709 -23,436 0.86% 27,889,780
2013-05-06 2013-05-02 15.428 1,838,145 -24,115 0.87% 28,358,199
2013-05-03 2013-04-30 14.456 1,862,260 +15,794 0.88% 26,920,889
2013-05-02 2013-04-29 14.427 1,846,466 -5,095 0.87% 26,638,207
2013-04-30 2013-04-26 14.515 1,851,561 +29,380 0.88% 26,875,251
2013-04-29 2013-04-25 14.485 1,822,181 -13,416 0.86% 26,395,154
2013-04-26 2013-04-24 14.427 1,835,597 +14,775 0.87% 26,481,404
2013-04-25 2013-04-23 14.544 1,820,822 +1,358 0.86% 26,482,686
2013-04-24 2013-04-22 14.750 1,819,464 +4,076 0.86% 26,837,915
2013-04-23 2013-04-19 14.927 1,815,388 +3,736 0.86% 27,098,485
2013-04-22 2013-04-18 14.574 1,811,652 +16,983 0.86% 26,402,653
2013-04-19 2013-04-17 14.868 1,794,669 +23,096 0.85% 26,683,533
2013-04-18 2013-04-16 15.280 1,771,573 -13,416 0.84% 27,070,358
2013-04-17 2013-04-15 15.133 1,784,989 +8,151 0.85% 27,012,591
2013-04-16 2013-04-12 14.191 1,776,838 -3,056,685 0.84% 25,215,202
2013-04-15 2013-04-11 14.279 4,833,523 +5,094 2.29% 69,019,708
2013-04-12 2013-04-10 14.368 4,828,429 +680 2.29% 69,373,445
2013-04-11 2013-04-09 14.662 4,827,749 -18,681 2.29% 70,785,061
2013-04-10 2013-04-08 14.868 4,846,430 +11,548 2.29% 72,057,785
2013-04-09 2013-04-05 14.986 4,834,882 +34,984 2.29% 72,455,482
2013-04-08 2013-04-03 15.251 4,799,898 +68,100 2.27% 73,203,080
2013-04-05 2013-04-02 15.457 4,731,798 -2,038 2.24% 73,139,685
2013-04-03 2013-03-28 15.899 4,733,836 +116,840 2.24% 75,261,792
2013-04-02 2013-03-27 16.105 4,616,996 -35,154 2.19% 74,355,725
2013-03-28 2013-03-26 15.575 4,652,150 +163,881 2.20% 72,456,436
2013-03-27 2013-03-25 14.338 4,488,269 +131,955 2.13% 64,353,982
2013-03-26 2013-03-22 14.839 4,356,314 +88,852 2.06% 64,642,374
2013-03-25 2013-03-21 14.986 4,267,462 +58,420 2.02% 63,952,133
2013-03-22 2013-03-20 14.927 4,209,042 -849 1.99% 62,828,806
2013-03-21 2013-03-19 13.808 4,209,891 -2,208 1.99% 58,131,467
2013-03-20 2013-03-18 13.337 4,212,099 +10,300 1.99% 56,177,752
2013-03-19 2013-03-15 13.808 4,201,799 +2,508,179 1.99% 58,019,730
2013-03-18 2013-03-14 13.749 1,693,620 +46,192 0.80% 23,286,297
2013-03-15 2013-03-13 13.308 1,647,428 -34,498 0.78% 21,923,630
2013-03-14 2013-03-12 13.808 1,681,926 +23,096 0.80% 23,224,550
2013-03-13 2013-03-11 14.014 1,658,830 -82,200 0.79% 23,247,509
2013-03-12 2013-03-08 14.662 1,741,030 +6,793 0.82% 25,527,200
2013-03-11 2013-03-07 14.780 1,734,237 +83,853 0.82% 25,631,838
2013-03-08 2013-03-06 14.485 1,650,384 -9,059 0.78% 23,906,593
2013-03-07 2013-03-05 14.250 1,659,443 -1,414 0.79% 23,646,958
2013-03-04 2013-02-28 13.985 1,660,857 -1,262 0.79% 23,227,017
2013-03-01 2013-02-27 14.368 1,662,119 -19,325 0.79% 23,880,836
2013-02-28 2013-02-26 14.368 1,681,444 -115,012 0.80% 24,158,492
2013-02-27 2013-02-25 14.309 1,796,456 +134,502 0.85% 25,705,168
2013-02-26 2013-02-22 13.337 1,661,954 -30,968 0.79% 22,165,870
2013-02-25 2013-02-21 13.161 1,692,922 +35,745 0.80% 22,279,840
2013-02-22 2013-02-20 12.454 1,657,177 -33,456 0.78% 20,638,439
2013-02-21 2013-02-19 12.690 1,690,633 -12,737 0.80% 21,453,305
2013-02-20 2013-02-18 12.071 1,703,370 +29,889 0.81% 20,561,767
2013-02-19 2013-02-15 11.276 1,673,481 -77,610 0.79% 18,870,662
2013-02-18 2013-02-14 11.482 1,751,091 +64,513 0.83% 20,106,705
2013-02-15 2013-02-08 11.630 1,686,578 +1,359 0.80% 19,614,223
2013-02-14 2013-02-07 11.924 1,685,219 -64,364 0.80% 20,094,581
2013-02-08 2013-02-06 12.248 1,749,583 +30,908 0.83% 21,428,682
2013-02-07 2013-02-05 10.746 1,718,675 +37,719 0.81% 18,469,461
2013-02-06 2013-02-04 10.275 1,680,956 -24,693 0.80% 17,272,268
2013-02-04 2013-01-31 7.125 1,705,649 -509 0.81% 12,152,696
2013-02-01 2013-01-30 7.184 1,706,158 +509 0.81% 12,256,788
2013-01-30 2013-01-28 6.683 1,705,649 -2,547 0.81% 11,399,429
2013-01-29 2013-01-25 6.536 1,708,196 +1,358 0.81% 11,164,988
2013-01-25 2013-01-23 6.389 1,706,838 -7,812 0.81% 10,904,848
2013-01-23 2013-01-21 6.418 1,714,650 +3,057 0.81% 11,005,241
2013-01-22 2013-01-18 6.418 1,711,593 +5,944 0.81% 10,985,620
2013-01-18 2013-01-16 6.477 1,705,649 -2,038 0.81% 11,047,905
2013-01-16 2013-01-14 6.242 1,707,687 +2,038 0.81% 10,658,884
2013-01-11 2013-01-09 6.183 1,705,649 -5,774 0.81% 10,545,728
2013-01-09 2013-01-07 6.271 1,711,423 +5,774 0.81% 10,732,590
2012-10-15 2012-10-11 6.566 1,705,649 +15,297 0.81% 11,198,558
2012-09-19 2012-09-17 6.684 1,690,352 -2,356 0.81% 11,298,996
2012-08-01 2012-07-30 5.734 1,692,708 -288 0.81% 9,705,536
2012-06-08 2012-06-06 6.314 1,692,996 +20,155 0.81% 10,689,480
2012-06-04 2012-05-31 6.404 1,672,841 -832 0.81% 10,713,112
2012-06-01 2012-05-30 6.434 1,673,673 +3,488 0.81% 10,768,761
2012-05-25 2012-05-23 6.224 1,670,185 +267 0.81% 10,394,804
2012-05-24 2012-05-22 6.224 1,669,918 -1,198 0.81% 10,393,142
2012-05-08 2012-05-04 7.126 1,671,116 +998 0.81% 11,907,931
2012-04-10 2012-04-03 6.855 1,670,118 -4,490 0.81% 11,448,890
2012-04-03 2012-03-30 6.675 1,674,608 +4,490 0.81% 11,177,573
2012-04-02 2012-03-29 6.615 1,670,118 -3,825 0.81% 11,047,174
2012-03-29 2012-03-27 6.885 1,673,943 -5,654 0.81% 11,525,440
2012-03-28 2012-03-26 6.615 1,679,597 +1,164 0.81% 11,109,874
2012-03-27 2012-03-23 6.675 1,678,433 +7,483 0.81% 11,203,104
2012-03-26 2012-03-22 6.855 1,670,950 +1,165 0.81% 11,454,593
2012-03-23 2012-03-21 7.156 1,669,785 -6,486 0.81% 11,948,651
2012-03-22 2012-03-20 7.426 1,676,271 +6,486 0.81% 12,448,659
2012-03-20 2012-03-16 7.517 1,669,785 -4,989 0.81% 12,551,104
2012-03-19 2012-03-15 7.456 1,674,774 +4,989 0.81% 12,487,896
2012-03-15 2012-03-13 7.757 1,669,785 -4,989 0.81% 12,952,740
2012-03-14 2012-03-12 7.426 1,674,774 +4,989 0.81% 12,437,541
2012-03-12 2012-03-08 6.464 1,669,785 -12,140 0.81% 10,793,950
2012-03-09 2012-03-07 6.314 1,681,925 +4,623 0.81% 10,619,579
2012-03-08 2012-03-06 6.103 1,677,302 +1,330 0.81% 10,237,376
2012-03-07 2012-03-05 6.464 1,675,972 -40,577 0.81% 10,833,944
2012-03-06 2012-03-02 6.464 1,716,549 +32,928 0.83% 11,096,245
2012-03-05 2012-03-01 5.923 1,683,621 -16,464 0.81% 9,972,222
2012-03-02 2012-02-29 5.953 1,700,085 +15,299 0.82% 10,120,855
2012-03-01 2012-02-28 6.013 1,684,786 +8,814 0.81% 10,131,089
2012-01-30 2012-01-26 3.909 1,675,972 -1,663 0.81% 6,550,757
2012-01-20 2012-01-18 3.909 1,677,635 +1,663 0.81% 6,557,257
2011-12-19 2011-12-15 3.909 1,675,972 +998 0.81% 6,550,757
2011-11-02 2011-10-31 3.909 1,674,974 -1,996 0.81% 6,546,856
2011-09-28 2011-09-26 3.247 1,676,970 -9,479 0.81% 5,445,408
2011-09-27 2011-09-23 3.458 1,686,449 -166 0.82% 5,831,126
2011-09-26 2011-09-22 3.518 1,686,615 -10,310 0.82% 5,933,121
2011-09-23 2011-09-21 3.910 1,696,925 +19,955 0.82% 6,634,274
2011-09-22 2011-09-20 3.910 1,676,970 +26,203 0.81% 6,556,258
2011-09-14 2011-09-09 4.246 1,650,767 +385 0.81% 7,008,440
2011-08-15 2011-08-11 5.345 1,650,382 -1,473 0.81% 8,821,518
2011-06-20 2011-06-16 4.887 1,651,855 -819 0.81% 8,072,586
2011-06-15 2011-06-13 5.192 1,652,674 -2,357 0.81% 8,581,376
2011-06-03 2011-06-01 5.803 1,655,031 -4,715 0.81% 9,604,628
2011-06-01 2011-05-30 5.681 1,659,746 +553,074 0.82% 9,429,211
2011-05-27 2011-05-25 5.742 1,106,672 +524 0.82% 6,354,737
2011-05-17 2011-05-13 13.286 1,106,148 +368,716 0.82% 14,696,817
2011-04-26 2011-04-20 13.149 737,432 +349 0.82% 9,696,521
2011-04-15 2011-04-13 13.286 737,083 +328 0.81% 9,793,241
2011-03-15 2011-03-11 13.332 736,755 -10,041 0.81% 9,822,638
2011-03-14 2011-03-10 13.745 746,796 +10,041 0.83% 10,264,441
2011-02-17 2011-02-15 13.653 736,755 -1,703 0.81% 10,058,921
2011-01-25 2011-01-21 13.836 738,458 -31,648 0.82% 10,217,504
2011-01-20 2011-01-18 13.653 770,106 -31 0.85% 10,514,263
2011-01-18 2011-01-14 13.653 770,137 +6,548 0.85% 10,514,686
2011-01-17 2011-01-13 13.699 763,589 +25,101 0.84% 10,460,270
2011-01-13 2011-01-11 13.745 738,488 +174 0.82% 10,150,250
2011-01-11 2011-01-07 13.241 738,314 -11,022 0.82% 9,775,771
2011-01-10 2011-01-06 13.332 749,336 +10,477 0.83% 9,990,372
2011-01-06 2011-01-04 13.195 738,859 +524 0.82% 9,749,136
2011-01-03 2010-12-29 12.324 738,335 -1,201 0.82% 9,099,505
2010-12-17 2010-12-15 12.645 739,536 +218 0.82% 9,351,482
2010-11-25 2010-11-23 14.065 739,318 -4,365 0.82% 10,398,764
2010-11-24 2010-11-22 14.478 743,683 +4,365 0.82% 10,766,809
2010-11-23 2010-11-19 14.753 739,318 -43 0.82% 10,906,847
2010-11-22 2010-11-18 14.844 739,361 +1,091 0.82% 10,975,229
2010-11-19 2010-11-17 13.974 738,270 -9,604 0.82% 10,316,375
2010-11-18 2010-11-16 14.844 747,874 +8,731 0.83% 11,101,598
2010-11-17 2010-11-15 15.623 739,143 -218 0.82% 11,547,684
2010-11-16 2010-11-12 15.027 739,361 -3,820 0.82% 11,110,726
2010-11-15 2010-11-11 14.111 743,181 +3,929 0.82% 10,487,147
2010-11-12 2010-11-10 13.470 739,252 -982 0.82% 9,957,536
2010-11-10 2010-11-08 13.516 740,234 +1,091 0.82% 10,004,678
2010-11-09 2010-11-05 13.149 739,143 +873 0.82% 9,719,019
2010-10-26 2010-10-22 12.416 738,270 -215,636 0.82% 9,166,353
2010-10-19 2010-10-15 11.729 953,906 -14,842 1.05% 11,188,132
2010-10-18 2010-10-14 12.049 968,748 +14,870 1.07% 11,672,896
2010-10-12 2010-10-08 12.141 953,878 -982 1.05% 11,581,125
2010-10-11 2010-10-07 12.141 954,860 -2,292 1.06% 11,593,048
2010-10-08 2010-10-06 12.004 957,152 -1,746 1.06% 11,489,318
2010-10-07 2010-10-05 12.553 958,898 +4,802 1.06% 12,037,465
2010-10-06 2010-10-04 12.508 954,096 -983 1.05% 11,933,471
2010-10-05 2010-09-30 12.187 955,079 +109 1.06% 11,639,464
2010-10-04 2010-09-29 12.691 954,970 +1,092 1.06% 12,119,412
2010-09-22 2010-09-20 13.241 953,878 -175,784 1.05% 12,629,982
2010-09-16 2010-09-14 13.241 1,129,662 +266,503 1.25% 14,957,480
2010-08-17 2010-08-13 13.699 863,159 +1,310 0.95% 11,824,262
2010-07-08 2010-07-06 13.470 861,849 -437 0.95% 11,608,887
2010-07-02 2010-06-29 12.966 862,286 -436 0.95% 11,180,206
2010-06-30 2010-06-28 13.149 862,722 -873 0.95% 11,343,964
2010-06-28 2010-06-24 13.332 863,595 -437 0.95% 11,513,707
2010-06-25 2010-06-23 13.057 864,032 -1,091 0.96% 11,282,017
2010-05-25 2010-05-20 14.111 865,123 +51 0.96% 12,207,891
2010-05-17 2010-05-13 15.990 865,072 -328 0.96% 13,832,151
2010-05-14 2010-05-12 15.257 865,400 +328 0.96% 13,203,017
2010-05-05 2010-05-03 15.806 865,072 -218 0.96% 13,673,617
2010-05-04 2010-04-30 16.035 865,290 -655 0.96% 13,875,281
2010-05-03 2010-04-29 15.944 865,945 +5,784 0.96% 13,806,437
2010-04-30 2010-04-28 15.852 860,161 -2,619 0.95% 13,635,401
2010-04-29 2010-04-27 15.944 862,780 +2,401 0.96% 13,755,975
2010-04-27 2010-04-23 17.089 860,379 +218 0.95% 14,703,160
2010-04-21 2010-04-19 17.410 860,161 -3,492 0.95% 14,975,295
2010-04-20 2010-04-16 17.731 863,653 +3,492 0.96% 15,313,071
2010-04-16 2010-04-14 18.372 860,161 -1,092 0.95% 15,802,878
2010-04-15 2010-04-13 17.868 861,253 +328 0.95% 15,388,894
2010-04-14 2010-04-12 14.890 860,925 -4,475 0.95% 12,819,194
2010-04-13 2010-04-09 14.203 865,400 +4,366 0.96% 12,291,097
2010-04-09 2010-04-07 14.936 861,034 -2,292 0.95% 12,860,266
2010-04-08 2010-04-01 15.211 863,326 +2,073 0.96% 13,131,821
2010-04-07 2010-03-31 15.348 861,253 +219 0.95% 13,218,665
2010-04-01 2010-03-30 15.944 861,034 -328 0.95% 13,728,137
2010-03-31 2010-03-29 16.219 861,362 +1,048 0.95% 13,970,149
2010-03-04 2010-03-02 13.653 860,314 +38 0.95% 11,745,873
2010-02-12 2010-02-10 12.828 860,276 -2,183 0.95% 11,035,903
2010-02-11 2010-02-09 12.645 862,459 +2,183 0.96% 10,905,852
2010-01-12 2010-01-08 14.020 860,276 -110 0.95% 12,060,666
2009-12-29 2009-12-24 12.920 860,386 -24,009 0.95% 11,116,153
2009-12-28 2009-12-22 11.775 884,395 +24,009 0.98% 10,413,374
2009-12-23 2009-12-21 11.866 860,386 -7,639 0.95% 10,209,516
2009-12-22 2009-12-18 11.271 868,025 +6,897 0.96% 9,783,165
2009-12-21 2009-12-17 12.095 861,128 -5,238 0.95% 10,415,586
2009-12-17 2009-12-15 12.874 866,366 -109 0.96% 11,153,721
2009-12-16 2009-12-14 13.195 866,475 +109 0.96% 11,433,010
2009-12-14 2009-12-10 13.241 866,366 -3,820 0.96% 11,471,265
2009-12-10 2009-12-08 13.149 870,186 +3,820 0.96% 11,442,108
2009-12-09 2009-12-07 13.790 866,366 -218 0.96% 11,947,580
2009-12-08 2009-12-04 13.882 866,584 +458 0.96% 12,029,992
2009-12-07 2009-12-03 13.790 866,126 -1,419 0.96% 11,944,270
2009-12-04 2009-12-02 13.699 867,545 -1,746 0.96% 11,884,345
2009-12-03 2009-12-01 13.653 869,291 -17,134 0.96% 11,868,436
2009-12-02 2009-11-30 13.699 886,425 +18,116 0.98% 12,142,979
2009-12-01 2009-11-27 12.920 868,309 +2,292 0.96% 11,218,517
2009-11-30 2009-11-26 13.745 866,017 -1,200 0.96% 11,903,090
2009-11-27 2009-11-25 12.920 867,217 +1,200 0.96% 11,204,409
2009-11-26 2009-11-24 12.737 866,017 -4,474 0.96% 11,030,197
2009-11-25 2009-11-23 12.691 870,491 +4,474 0.97% 11,047,299
2009-11-23 2009-11-19 11.042 866,017 -1,309 0.96% 9,562,149
2009-11-20 2009-11-18 10.812 867,326 -328 0.96% 9,377,918
2009-11-19 2009-11-17 10.858 867,654 -6,984 0.96% 9,421,216
2009-11-18 2009-11-16 10.721 874,638 +2,073 0.97% 9,376,835
2009-11-16 2009-11-12 10.308 872,565 -30,557 0.97% 8,994,818
2009-10-29 2009-10-27 8.934 903,122 -328 1.00% 8,068,505
2009-10-28 2009-10-23 8.705 903,450 +328 1.00% 7,864,476
2009-10-23 2009-10-21 8.430 903,122 -4,584 1.00% 7,613,359
2009-10-22 2009-10-20 8.384 907,706 +2,183 1.01% 7,610,415
2009-10-21 2009-10-19 8.338 905,523 +2,401 1.00% 7,550,625
2009-10-20 2009-10-16 8.018 903,122 -3,274 1.00% 7,240,966
2009-10-19 2009-10-15 7.789 906,396 -3,274 1.00% 7,059,581
2009-10-16 2009-10-14 7.789 909,670 +6,548 1.01% 7,085,081
2009-09-30 2009-09-28 7.376 903,122 -16,370 1.00% 6,661,689
2009-09-29 2009-09-25 7.789 919,492 +16,370 1.02% 7,161,581
2009-09-25 2009-09-23 7.193 903,122 -4,911 1.00% 6,496,181
2009-09-24 2009-09-22 7.514 908,033 +960 1.01% 6,822,720
2009-09-23 2009-09-21 8.934 907,073 +1,572 1.01% 8,103,804
2009-09-16 2009-09-14 5.269 905,501 +873 1.00% 4,770,884
2009-07-29 2009-07-27 4.902 904,628 +9,603 1.00% 4,434,716
2009-07-24 2009-07-22 4.856 895,025 +22 0.99% 4,346,634
2009-07-13 2009-07-09 5.131 895,003 -21,826 0.99% 4,592,557
2009-07-10 2009-07-08 5.544 916,829 -21,827 1.02% 5,082,598
2009-07-08 2009-07-06 5.544 938,656 -12,223 1.04% 5,203,600
2009-07-06 2009-07-02 5.819 950,879 -6,111 1.05% 5,532,750
2009-07-02 2009-06-29 5.819 956,990 -110 1.06% 5,568,307
2009-06-29 2009-06-25 5.681 957,100 -16,370 1.06% 5,437,397
2009-06-26 2009-06-24 5.773 973,470 -4,365 1.08% 5,619,597
2009-06-25 2009-06-23 5.681 977,835 +34,923 1.08% 5,555,195
2009-06-05 2009-06-03 5.177 942,912 -10,914 1.05% 4,881,594
2009-06-02 2009-05-29 5.040 953,826 -10,913 1.06% 4,806,997
2009-06-01 2009-05-27 5.040 964,739 -21,827 1.07% 4,861,996
2009-05-22 2009-05-20 4.856 986,566 -654 1.09% 4,791,197
2009-05-21 2009-05-19 5.131 987,220 -4,366 1.09% 5,065,753
2009-05-15 2009-05-13 5.177 991,586 +655 1.10% 5,133,586
2009-05-14 2009-05-12 5.040 990,931 +655 1.10% 4,993,996
2009-04-28 2009-04-24 5.727 990,276 -5,239 1.10% 5,671,244
2009-04-23 2009-04-21 4.811 995,515 +5,239 1.10% 4,789,048
2009-04-06 2009-04-02 4.123 990,276 -10,914 1.10% 4,083,296
2009-04-03 2009-04-01 4.215 1,001,190 -1,091 1.11% 4,220,038
2009-03-24 2009-03-20 3.711 1,002,281 -53,694 1.11% 3,719,517
2009-03-23 2009-03-19 3.665 1,055,975 -436 1.17% 3,870,398
2009-03-19 2009-03-17 3.574 1,056,411 -21,827 1.17% 3,775,197
2009-03-18 2009-03-16 3.665 1,078,238 -318,779 1.20% 3,951,998
2009-03-17 2009-03-13 3.574 1,397,017 -25,428 1.55% 4,992,388
2009-03-16 2009-03-12 3.574 1,422,445 -109 1.58% 5,083,258
2009-03-13 2009-03-11 3.574 1,422,554 -61,115 1.58% 5,083,647
2009-03-12 2009-03-10 3.528 1,483,669 -43,653 1.64% 5,234,073
2009-03-11 2009-03-09 3.574 1,527,322 -57,077 1.69% 5,458,047
2009-03-09 2009-03-05 3.574 1,584,399 +2,074 1.76% 5,662,018
2009-03-06 2009-03-04 3.711 1,582,325 +3,710 1.75% 5,872,091
2009-03-05 2009-03-03 3.345 1,578,615 +5,020 1.75% 5,279,723
2009-03-04 2009-03-02 3.390 1,573,595 -10,804 1.74% 5,335,028
2009-03-03 2009-02-27 3.665 1,584,399 -17,461 1.76% 5,807,198
2009-03-02 2009-02-26 3.894 1,601,860 -3,492 1.78% 6,238,146
2009-02-27 2009-02-25 4.123 1,605,352 +9,385 1.78% 6,619,495
2009-02-26 2009-02-24 3.940 1,595,967 +42,999 1.77% 6,288,317
2009-02-25 2009-02-23 3.986 1,552,968 +69,627 1.72% 6,190,045
2009-02-24 2009-02-20 3.711 1,483,341 +137,071 1.64% 5,504,756
2009-02-23 2009-02-19 3.070 1,346,270 +1,747 1.49% 4,132,559
2009-02-20 2009-02-18 3.024 1,344,523 +76,393 1.49% 4,065,596
2009-02-18 2009-02-16 3.115 1,268,130 +13,533 1.41% 3,950,797
2009-02-17 2009-02-13 3.024 1,254,597 +150,495 1.39% 3,793,676
2009-02-16 2009-02-12 3.024 1,104,102 +51,729 1.22% 3,338,606
2009-02-13 2009-02-11 3.115 1,052,373 +149,185 1.17% 3,278,617
2009-01-09 2009-01-07 2.795 903,188 -187 1.00% 2,524,178
2009-01-08 2009-01-06 2.841 903,375 -219 1.00% 2,566,090
2009-01-07 2009-01-05 2.749 903,594 -436 1.00% 2,483,914
2009-01-06 2009-01-02 2.795 904,030 +113,062 1.00% 2,526,532
2009-01-02 2008-12-29 3.115 790,968 +1,091 0.88% 2,464,222
2008-12-30 2008-12-24 3.115 789,877 +98,439 0.88% 2,460,823
2008-12-29 2008-12-22 2.886 691,438 -102,586 0.77% 1,995,749
2008-12-18 2008-12-16 2.611 794,024 -35,577 0.88% 2,073,579
2008-12-17 2008-12-15 2.886 829,601 -6,548 0.92% 2,394,539
2008-12-16 2008-12-12 3.115 836,149 -56,750 0.93% 2,604,981
2008-12-15 2008-12-11 2.611 892,899 -21,826 0.99% 2,331,789
2008-12-12 2008-12-10 2.703 914,725 -61,377 1.01% 2,472,604
2008-12-11 2008-12-09 2.474 976,102 -43,653 1.08% 2,414,910
2008-12-10 2008-12-08 2.520 1,019,755 +172,455 1.13% 2,569,630
2008-12-09 2008-12-05 2.474 847,300 -160,426 0.94% 2,096,250
2008-12-08 2008-12-04 2.520 1,007,726 +14,817 1.12% 2,539,319
2008-12-05 2008-12-03 2.474 992,909 -654 1.10% 2,456,491
2008-12-04 2008-12-02 2.382 993,563 +72,377 1.10% 2,367,068
2008-12-02 2008-11-28 2.428 921,186 +37,193 1.02% 2,236,842
2008-12-01 2008-11-27 2.749 883,993 +6,984 0.98% 2,430,033
2008-11-28 2008-11-26 2.428 877,009 -9,058 0.97% 2,129,570
2008-11-25 2008-11-21 2.703 886,067 +655 0.98% 2,395,138
2008-11-24 2008-11-20 2.520 885,412 -41,034 0.98% 2,231,106
2008-11-20 2008-11-18 2.841 926,446 +277,823 1.03% 2,631,624
2008-11-19 2008-11-17 3.207 648,623 +300,438 0.72% 2,080,187
2008-11-17 2008-11-13 2.566 348,185 -218 0.39% 893,326
2008-11-13 2008-11-11 2.611 348,403 +34,814 0.39% 909,848
2008-11-12 2008-11-10 2.520 313,589 -47,364 0.35% 790,197
2008-11-10 2008-11-06 2.749 360,953 -109 0.40% 992,234
2008-11-07 2008-11-05 2.749 361,062 +92,351 0.40% 992,533
2008-11-06 2008-11-04 2.611 268,711 +26,192 0.30% 701,734
2008-11-05 2008-11-03 2.611 242,519 -1,746 0.27% 633,334
2008-11-04 2008-10-31 2.841 244,265 -19,208 0.27% 693,849
2008-10-31 2008-10-29 2.749 263,473 -69,845 0.29% 724,268
2008-10-30 2008-10-28 2.841 333,318 -5,893 0.37% 946,809
2008-10-29 2008-10-27 3.345 339,211 -16,916 0.38% 1,134,501
2008-10-27 2008-10-23 3.207 356,127 -39,471 0.39% 1,142,129
2008-10-23 2008-10-21 3.528 395,598 -14,297 0.44% 1,395,587
2008-10-21 2008-10-17 3.436 409,895 -4,365 0.45% 1,408,465
2008-10-17 2008-10-15 3.665 414,260 -218 0.46% 1,518,361
2008-10-15 2008-10-13 3.482 414,478 -8,076 0.46% 1,443,202
2008-10-14 2008-10-10 3.436 422,554 -1,092 0.47% 1,451,963
2008-10-09 2008-10-06 3.574 423,646 -57,186 0.47% 1,513,944
2008-10-08 2008-10-03 3.940 480,832 -5,456 0.53% 1,894,540
2008-10-06 2008-10-02 3.757 486,288 -98,002 0.54% 1,826,920
2008-10-03 2008-09-30 3.665 584,290 +315,914 0.65% 2,141,561
2008-09-30 2008-09-26 3.574 268,376 -6,548 0.30% 959,070
2008-09-29 2008-09-25 3.574 274,924 -65,480 0.30% 982,470
2008-09-24 2008-09-22 3.665 340,404 +150,604 0.38% 1,247,661
2008-09-23 2008-09-19 3.757 189,800 -2,182 0.21% 713,053
2008-09-22 2008-09-18 3.574 191,982 -9,822 0.21% 686,068
2008-09-19 2008-09-17 3.528 201,804 -5,675 0.22% 711,922
2008-09-17 2008-09-12 3.665 207,479 -21,827 0.23% 760,460
2008-09-16 2008-09-11 3.665 229,306 +122 0.25% 840,461
2008-09-12 2008-09-10 3.665 229,184 -17,461 0.25% 840,014
2008-09-11 2008-09-09 3.757 246,645 -32,740 0.27% 926,613
2008-09-08 2008-09-04 3.757 279,385 +97,565 0.31% 1,049,612
2008-09-05 2008-09-03 3.848 181,820 -5,457 0.20% 699,734
2008-09-04 2008-09-02 3.757 187,277 +25,236 0.21% 703,575
2008-09-03 2008-09-01 3.757 162,041 -81,850 0.18% 608,767
2008-09-02 2008-08-29 3.665 243,891 -21,609 0.27% 893,918
2008-08-28 2008-08-26 3.665 265,500 -63,952 0.29% 973,120
2008-08-27 2008-08-25 3.574 329,452 -41,471 0.37% 1,177,332
2008-08-26 2008-08-21 3.574 370,923 -189,783 0.41% 1,325,533
2008-08-25 2008-08-20 3.665 560,706 +82,068 0.62% 2,055,120
2008-08-21 2008-08-19 3.711 478,638 -50,201 0.53% 1,776,251
2008-08-20 2008-08-18 4.123 528,839 +429,418 0.59% 2,180,610
2008-08-19 2008-08-15 3.619 99,421 -130,741 0.11% 359,846
2008-08-18 2008-08-14 3.848 230,162 +184,544 0.26% 885,778
2008-08-07 2008-08-04 5.177 45,618 +14,842 0.05% 236,171
2008-06-20 2008-06-18 6.643 30,776 +437 0.03% 204,452
2008-01-31 2008-01-29 7.330 30,339 -2,642 0.03% 222,399
2008-01-25 2008-01-23 7.789 32,981 -982 0.04% 256,877
2008-01-11 2008-01-09 9.163 33,963 -1,092 0.04% 311,206
2007-12-28 2007-12-24 9.163 35,055 -218 0.04% 321,212
2007-12-19 2007-12-17 8.613 35,273 -1,746 0.04% 303,817
2007-11-20 2007-11-16 8.888 37,019 +12,441 0.04% 329,032
2007-10-11 2007-10-09 14.203 24,578 -61,115 0.03% 349,076
2007-10-10 2007-10-08 13.836 85,693 -2,182 0.10% 1,185,671
2007-10-09 2007-10-05 14.203 87,875 +61,114 0.10% 1,248,070
2007-10-08 2007-10-04 9.713 26,761 +2,183 0.03% 259,926
2007-09-07 2007-09-05 8.659 24,578 +873 0.03% 212,824
2007-08-24 2007-08-22 8.018 23,705 +437 0.03% 190,060
2007-08-22 2007-08-20 7.330 23,268 -5,020 0.03% 170,565
2007-07-03 2007-06-28 8.934 28,288 +218 0.03% 252,725
2007-06-29 2007-06-27 8.934 28,070 -2,183 0.03% 250,778
2007-06-27 2007-06-25 8.705 30,253 +218 0.03% 263,350
2007-06-26 2007-06-22 8.705 30,035 0.03% 261,453

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top