History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 3,757,500 | +0 | 0.40% | 8,041,050 |
| 2025-10-13 | 2025-10-09 | 2.140 | 3,757,500 | +0 | 0.40% | 8,041,050 |
| 2025-10-10 | 2025-10-08 | 2.140 | 3,757,500 | -30,000 | 0.40% | 8,041,050 |
| 2025-10-09 | 2025-10-06 | 2.110 | 3,787,500 | +30,000 | 0.41% | 7,991,625 |
| 2025-10-03 | 2025-09-30 | 2.130 | 3,757,500 | -20,000 | 0.40% | 8,003,475 |
| 2025-09-22 | 2025-09-18 | 2.095 | 3,777,500 | +59,902 | 0.41% | 7,912,292 |
| 2025-09-16 | 2025-09-12 | 2.145 | 3,717,598 | +19,765 | 0.41% | 7,974,910 |
| 2025-09-05 | 2025-09-03 | 2.145 | 3,697,833 | -49,413 | 0.40% | 7,932,511 |
| 2025-09-04 | 2025-09-02 | 2.155 | 3,747,246 | +49,413 | 0.41% | 8,076,428 |
| 2025-08-28 | 2025-08-26 | 2.297 | 3,697,833 | -49,413 | 0.40% | 8,493,773 |
| 2025-08-27 | 2025-08-25 | 2.267 | 3,747,246 | -148,239 | 0.41% | 8,493,520 |
| 2025-07-25 | 2025-07-23 | 2.054 | 3,895,485 | -3,953 | 0.42% | 8,001,752 |
| 2025-07-11 | 2025-07-09 | 2.004 | 3,899,438 | -104,756 | 0.42% | 7,812,584 |
| 2025-06-23 | 2025-06-19 | 2.004 | 4,004,194 | -9,883 | 0.44% | 8,022,465 |
| 2025-06-20 | 2025-06-18 | 2.044 | 4,014,077 | -92,897 | 0.44% | 8,204,735 |
| 2025-06-09 | 2025-06-05 | 1.983 | 4,106,974 | -21,741 | 0.45% | 8,145,271 |
| 2025-06-02 | 2025-05-29 | 2.072 | 4,128,715 | +135,538 | 0.45% | 8,552,715 |
| 2025-05-22 | 2025-05-20 | 2.040 | 3,993,177 | +47,791 | 0.45% | 8,146,613 |
| 2025-05-21 | 2025-05-19 | 2.040 | 3,945,386 | -30,586 | 0.44% | 8,049,113 |
| 2025-04-23 | 2025-04-17 | 1.967 | 3,975,972 | +47,791 | 0.45% | 7,820,330 |
| 2025-04-10 | 2025-04-08 | 1.873 | 3,928,181 | -63,084 | 0.44% | 7,356,453 |
| 2025-03-20 | 2025-03-18 | 1.998 | 3,991,265 | -99,405 | 0.45% | 7,975,682 |
| 2025-03-18 | 2025-03-14 | 2.019 | 4,090,670 | +57,349 | 0.46% | 8,259,917 |
| 2025-03-14 | 2025-03-12 | 2.323 | 4,033,321 | -3,823 | 0.45% | 9,367,845 |
| 2025-03-04 | 2025-02-28 | 2.323 | 4,037,144 | -19,117 | 0.45% | 9,376,724 |
| 2025-03-03 | 2025-02-27 | 2.375 | 4,056,261 | +3,823 | 0.46% | 9,633,313 |
| 2025-02-10 | 2025-02-06 | 2.249 | 4,052,438 | +9,559 | 0.46% | 9,115,463 |
| 2024-12-11 | 2024-12-09 | 2.249 | 4,042,879 | -19,117 | 0.46% | 9,093,962 |
| 2024-11-18 | 2024-11-14 | 2.187 | 4,061,996 | -28,674 | 0.46% | 8,881,978 |
| 2024-10-16 | 2024-10-14 | 2.344 | 4,090,670 | -3,824 | 0.46% | 9,586,639 |
| 2024-10-09 | 2024-10-07 | 2.595 | 4,094,494 | -9,558 | 0.46% | 10,623,701 |
| 2024-09-20 | 2024-09-17 | 2.203 | 4,104,052 | +89,219 | 0.46% | 9,041,684 |
| 2024-08-21 | 2024-08-19 | 2.299 | 4,014,833 | -187,009 | 0.46% | 9,231,562 |
| 2024-06-07 | 2024-06-05 | 2.385 | 4,201,842 | -2,805 | 0.48% | 10,021,063 |
| 2024-05-31 | 2024-05-29 | 2.623 | 4,204,647 | +261,663 | 0.48% | 11,028,872 |
| 2024-05-29 | 2024-05-27 | 2.646 | 3,942,984 | +3,507 | 0.48% | 10,432,460 |
| 2024-05-17 | 2024-05-14 | 2.714 | 3,939,477 | -17,537 | 0.48% | 10,692,746 |
| 2024-05-14 | 2024-05-10 | 2.600 | 3,957,014 | -8,768 | 0.49% | 10,289,071 |
| 2024-05-06 | 2024-05-02 | 2.475 | 3,965,782 | +43,842 | 0.49% | 9,814,367 |
| 2024-05-03 | 2024-04-30 | 2.543 | 3,921,940 | -17,537 | 0.48% | 9,974,233 |
| 2024-04-30 | 2024-04-26 | 2.509 | 3,939,477 | +17,537 | 0.48% | 9,884,051 |
| 2024-04-24 | 2024-04-22 | 2.452 | 3,921,940 | +10,523 | 0.48% | 9,616,413 |
| 2024-04-11 | 2024-04-09 | 2.486 | 3,911,417 | +10,522 | 0.48% | 9,724,434 |
| 2024-02-22 | 2024-02-20 | 2.520 | 3,900,895 | +91,192 | 0.48% | 9,831,737 |
| 2023-11-24 | 2023-11-22 | 2.543 | 3,809,703 | +12,276 | 0.47% | 9,688,793 |
| 2023-10-26 | 2023-10-24 | 2.646 | 3,797,427 | -73,655 | 0.47% | 10,047,341 |
| 2023-10-24 | 2023-10-19 | 2.646 | 3,871,082 | +14,029 | 0.48% | 10,242,219 |
| 2023-09-19 | 2023-09-15 | 2.750 | 3,857,053 | +29,813 | 0.47% | 10,605,749 |
| 2023-09-18 | 2023-09-14 | 2.750 | 3,827,240 | +105,118 | 0.47% | 10,523,772 |
| 2023-08-17 | 2023-08-15 | 2.715 | 3,722,122 | +10,299 | 0.47% | 10,104,626 |
| 2023-08-08 | 2023-08-04 | 2.750 | 3,711,823 | -3,433 | 0.47% | 10,206,410 |
| 2023-07-05 | 2023-07-03 | 2.656 | 3,715,256 | +5,149 | 0.47% | 9,869,549 |
| 2023-06-05 | 2023-06-01 | 3.043 | 3,710,107 | +258,491 | 0.47% | 11,290,948 |
| 2023-05-19 | 2023-05-17 | 3.006 | 3,451,616 | +76,654 | 0.47% | 10,374,601 |
| 2023-05-18 | 2023-05-16 | 3.081 | 3,374,962 | +3,194 | 0.46% | 10,397,806 |
| 2023-04-12 | 2023-04-06 | 3.219 | 3,371,768 | -6,388 | 0.45% | 10,852,468 |
| 2023-04-03 | 2023-03-30 | 3.093 | 3,378,156 | +79,848 | 0.46% | 10,449,954 |
| 2023-03-28 | 2023-03-24 | 3.118 | 3,298,308 | +6,388 | 0.44% | 10,285,568 |
| 2023-03-13 | 2023-03-09 | 3.494 | 3,291,920 | -3,194 | 0.44% | 11,502,472 |
| 2023-03-10 | 2023-03-08 | 3.319 | 3,295,114 | -12,776 | 0.44% | 10,935,887 |
| 2023-03-08 | 2023-03-06 | 3.457 | 3,307,890 | +3,194 | 0.45% | 11,433,991 |
| 2023-03-07 | 2023-03-03 | 3.269 | 3,304,696 | +36,730 | 0.45% | 10,802,138 |
| 2023-03-06 | 2023-03-02 | 3.281 | 3,267,966 | +7,985 | 0.44% | 10,723,005 |
| 2023-02-28 | 2023-02-24 | 3.231 | 3,259,981 | -15,970 | 0.44% | 10,533,495 |
| 2023-02-24 | 2023-02-22 | 3.156 | 3,275,951 | -7,984 | 0.44% | 10,338,931 |
| 2023-02-23 | 2023-02-21 | 3.006 | 3,283,935 | -28,746 | 0.44% | 9,870,599 |
| 2023-02-10 | 2023-02-08 | 3.068 | 3,312,681 | -7,984 | 0.45% | 10,164,439 |
| 2022-12-29 | 2022-12-23 | 2.680 | 3,320,665 | -7,985 | 0.45% | 8,899,724 |
| 2022-12-08 | 2022-12-06 | 2.542 | 3,328,650 | +19,163 | 0.45% | 8,462,562 |
| 2022-12-02 | 2022-11-30 | 2.530 | 3,309,487 | -15,969 | 0.45% | 8,372,396 |
| 2022-11-22 | 2022-11-18 | 2.430 | 3,325,456 | +7,985 | 0.45% | 8,079,615 |
| 2022-11-17 | 2022-11-15 | 2.442 | 3,317,471 | -7,985 | 0.45% | 8,101,761 |
| 2022-11-16 | 2022-11-14 | 2.430 | 3,325,456 | +15,969 | 0.45% | 8,079,615 |
| 2022-11-15 | 2022-11-11 | 2.405 | 3,309,487 | +15,970 | 0.45% | 7,957,921 |
| 2022-11-08 | 2022-11-04 | 2.380 | 3,293,517 | +7,985 | 0.44% | 7,837,025 |
| 2022-11-01 | 2022-10-28 | 2.329 | 3,285,532 | +9,581 | 0.44% | 7,653,434 |
| 2022-10-27 | 2022-10-25 | 2.329 | 3,275,951 | -15,969 | 0.44% | 7,631,116 |
| 2022-10-26 | 2022-10-24 | 2.354 | 3,291,920 | +1,597 | 0.44% | 7,750,770 |
| 2022-10-25 | 2022-10-21 | 2.442 | 3,290,323 | -79,848 | 0.44% | 8,035,462 |
| 2022-09-19 | 2022-09-15 | 2.857 | 3,370,171 | +76,248 | 0.45% | 9,630,149 |
| 2022-09-06 | 2022-09-02 | 2.857 | 3,293,923 | -148,668 | 0.45% | 9,412,273 |
| 2022-06-21 | 2022-06-17 | 2.678 | 3,442,591 | +62,433 | 0.48% | 9,219,512 |
| 2022-06-06 | 2022-06-01 | 3.324 | 3,380,158 | +299,505 | 0.47% | 11,237,042 |
| 2022-04-26 | 2022-04-22 | 3.366 | 3,080,653 | +14,259 | 0.47% | 10,371,002 |
| 2022-04-08 | 2022-04-06 | 3.423 | 3,066,394 | -142,582 | 0.46% | 10,495,049 |
| 2022-04-07 | 2022-04-04 | 3.381 | 3,208,976 | -71,291 | 0.48% | 10,848,013 |
| 2022-04-06 | 2022-04-01 | 3.352 | 3,280,267 | -105,510 | 0.50% | 10,996,988 |
| 2022-04-01 | 2022-03-30 | 3.352 | 3,385,777 | -29,942 | 0.51% | 11,350,707 |
| 2022-03-31 | 2022-03-29 | 3.338 | 3,415,719 | +25,664 | 0.52% | 11,403,174 |
| 2022-03-23 | 2022-03-21 | 3.142 | 3,390,055 | +35,646 | 0.51% | 10,651,762 |
| 2022-03-11 | 2022-03-09 | 3.016 | 3,354,409 | +7,129 | 0.51% | 10,116,287 |
| 2022-03-10 | 2022-03-08 | 3.030 | 3,347,280 | +7,129 | 0.51% | 10,141,740 |
| 2022-03-09 | 2022-03-07 | 3.170 | 3,340,151 | +7,129 | 0.50% | 10,588,665 |
| 2022-02-24 | 2022-02-22 | 3.338 | 3,333,022 | +7,129 | 0.50% | 11,127,095 |
| 2022-02-21 | 2022-02-17 | 3.395 | 3,325,893 | -71,291 | 0.50% | 11,289,906 |
| 2022-02-16 | 2022-02-14 | 3.338 | 3,397,184 | +7,129 | 0.51% | 11,341,296 |
| 2022-02-09 | 2022-02-07 | 3.395 | 3,390,055 | -78,419 | 0.51% | 11,507,707 |
| 2022-02-07 | 2022-01-31 | 3.282 | 3,468,474 | +2,851 | 0.52% | 11,384,684 |
| 2022-01-28 | 2022-01-26 | 3.338 | 3,465,623 | -4,277 | 0.52% | 11,569,776 |
| 2022-01-26 | 2022-01-24 | 3.338 | 3,469,900 | +1,426 | 0.52% | 11,584,054 |
| 2022-01-19 | 2022-01-17 | 3.535 | 3,468,474 | -42,775 | 0.52% | 12,260,429 |
| 2022-01-17 | 2022-01-13 | 3.338 | 3,511,249 | +19,962 | 0.53% | 11,722,096 |
| 2022-01-10 | 2022-01-06 | 3.282 | 3,491,287 | +7,129 | 0.53% | 11,459,564 |
| 2021-12-16 | 2021-12-14 | 3.156 | 3,484,158 | -2,852 | 0.53% | 10,996,311 |
| 2021-12-10 | 2021-12-08 | 3.156 | 3,487,010 | +8,555 | 0.53% | 11,005,313 |
| 2021-12-09 | 2021-12-07 | 3.156 | 3,478,455 | +7,129 | 0.53% | 10,978,312 |
| 2021-12-02 | 2021-11-30 | 3.170 | 3,471,326 | -18,536 | 0.52% | 11,004,505 |
| 2021-12-01 | 2021-11-29 | 3.170 | 3,489,862 | -35,645 | 0.53% | 11,063,266 |
| 2021-11-25 | 2021-11-23 | 3.170 | 3,525,507 | +14,258 | 0.53% | 11,176,265 |
| 2021-11-16 | 2021-11-12 | 3.240 | 3,511,249 | +5,703 | 0.53% | 11,377,328 |
| 2021-11-12 | 2021-11-10 | 3.212 | 3,505,546 | +7,130 | 0.53% | 11,260,504 |
| 2021-10-25 | 2021-10-21 | 3.282 | 3,498,416 | -2,852 | 0.53% | 11,482,963 |
| 2021-10-20 | 2021-10-18 | 3.282 | 3,501,268 | -1,426 | 0.53% | 11,492,325 |
| 2021-09-29 | 2021-09-27 | 3.254 | 3,502,694 | -2,852 | 0.53% | 11,398,740 |
| 2021-09-21 | 2021-09-17 | 3.268 | 3,505,546 | +27,091 | 0.53% | 11,457,194 |
| 2021-09-20 | 2021-09-16 | 3.324 | 3,478,455 | +7,129 | 0.53% | 11,563,822 |
| 2021-09-16 | 2021-09-14 | 3.580 | 3,471,326 | +54,811 | 0.52% | 12,428,093 |
| 2021-09-14 | 2021-09-10 | 3.666 | 3,416,515 | +14,022 | 0.52% | 12,524,253 |
| 2021-09-13 | 2021-09-09 | 3.566 | 3,402,493 | -14,022 | 0.52% | 12,133,124 |
| 2021-09-07 | 2021-09-03 | 3.537 | 3,416,515 | +12,619 | 0.52% | 12,085,660 |
| 2021-08-26 | 2021-08-24 | 3.423 | 3,403,896 | -7,010 | 0.52% | 11,652,601 |
| 2021-08-18 | 2021-08-16 | 3.323 | 3,410,906 | -56,086 | 0.52% | 11,336,031 |
| 2021-08-17 | 2021-08-13 | 3.338 | 3,466,992 | +56,086 | 0.53% | 11,571,884 |
| 2021-07-26 | 2021-07-22 | 3.395 | 3,410,906 | +4,206 | 0.52% | 11,579,294 |
| 2021-07-21 | 2021-07-19 | 3.537 | 3,406,700 | +18,228 | 0.52% | 12,050,940 |
| 2021-07-20 | 2021-07-16 | 3.694 | 3,388,472 | -117,781 | 0.52% | 12,518,118 |
| 2021-07-19 | 2021-07-15 | 3.594 | 3,506,253 | -8,412 | 0.54% | 12,603,152 |
| 2021-07-08 | 2021-07-06 | 3.224 | 3,514,665 | +28,043 | 0.54% | 11,329,944 |
| 2021-07-05 | 2021-06-30 | 3.295 | 3,486,622 | +7,010 | 0.54% | 11,488,206 |
| 2021-07-02 | 2021-06-29 | 3.281 | 3,479,612 | +7,011 | 0.53% | 11,415,476 |
| 2021-06-28 | 2021-06-24 | 3.352 | 3,472,601 | -19,630 | 0.53% | 11,640,138 |
| 2021-06-21 | 2021-06-17 | 3.323 | 3,492,231 | +16,826 | 0.54% | 11,606,312 |
| 2021-06-16 | 2021-06-11 | 3.480 | 3,475,405 | +7,011 | 0.53% | 12,095,689 |
| 2021-06-15 | 2021-06-10 | 3.552 | 3,468,394 | +12,619 | 0.53% | 12,318,651 |
| 2021-06-10 | 2021-06-08 | 3.652 | 3,455,775 | +14,021 | 0.53% | 12,618,880 |
| 2021-06-08 | 2021-06-04 | 3.652 | 3,441,754 | +112,172 | 0.53% | 12,567,681 |
| 2021-06-07 | 2021-06-03 | 4.341 | 3,329,582 | -49,075 | 0.51% | 14,454,927 |
| 2021-06-04 | 2021-06-02 | 4.387 | 3,378,657 | +180,245 | 0.52% | 14,822,922 |
| 2021-06-02 | 2021-05-31 | 4.296 | 3,198,412 | -6,542 | 0.53% | 13,738,792 |
| 2021-06-01 | 2021-05-28 | 4.020 | 3,204,954 | -6,541 | 0.53% | 12,885,029 |
| 2021-05-26 | 2021-05-24 | 3.929 | 3,211,495 | +24,858 | 0.53% | 12,616,771 |
| 2021-05-04 | 2021-04-30 | 3.852 | 3,186,637 | +10,467 | 0.52% | 12,275,550 |
| 2021-04-30 | 2021-04-28 | 4.066 | 3,176,170 | +9,158 | 0.52% | 12,914,964 |
| 2021-04-28 | 2021-04-26 | 4.234 | 3,167,012 | -6,541 | 0.52% | 13,410,264 |
| 2021-04-26 | 2021-04-22 | 3.852 | 3,173,553 | -86,351 | 0.52% | 12,225,148 |
| 2021-04-22 | 2021-04-20 | 3.715 | 3,259,904 | +27,475 | 0.54% | 12,109,297 |
| 2021-04-20 | 2021-04-16 | 3.791 | 3,232,429 | -20,933 | 0.53% | 12,254,300 |
| 2021-04-16 | 2021-04-14 | 3.684 | 3,253,362 | +6,541 | 0.54% | 11,985,531 |
| 2021-04-13 | 2021-04-09 | 3.806 | 3,246,821 | +20,934 | 0.53% | 12,358,493 |
| 2021-04-12 | 2021-04-08 | 3.822 | 3,225,887 | -9,159 | 0.53% | 12,328,124 |
| 2021-03-31 | 2021-03-29 | 3.669 | 3,235,046 | +6,542 | 0.53% | 11,868,601 |
| 2021-03-26 | 2021-03-24 | 3.455 | 3,228,504 | +9,158 | 0.53% | 11,153,665 |
| 2021-03-25 | 2021-03-23 | 3.378 | 3,219,346 | +78,501 | 0.53% | 10,875,964 |
| 2021-03-24 | 2021-03-22 | 3.409 | 3,140,845 | -9,158 | 0.52% | 10,706,788 |
| 2021-03-22 | 2021-03-18 | 3.317 | 3,150,003 | +9,158 | 0.52% | 10,449,092 |
| 2021-03-09 | 2021-03-05 | 3.287 | 3,140,845 | +19,625 | 0.52% | 10,322,688 |
| 2021-03-01 | 2021-02-25 | 3.577 | 3,121,220 | +6,542 | 0.51% | 11,164,726 |
| 2021-02-22 | 2021-02-18 | 3.990 | 3,114,678 | +6,542 | 0.51% | 12,426,863 |
| 2021-02-19 | 2021-02-17 | 3.990 | 3,108,136 | -13,084 | 0.51% | 12,400,762 |
| 2021-02-18 | 2021-02-16 | 3.791 | 3,121,220 | +6,542 | 0.51% | 11,832,701 |
| 2021-02-10 | 2021-02-08 | 3.378 | 3,114,678 | +7,850 | 0.51% | 10,522,363 |
| 2021-02-05 | 2021-02-03 | 3.470 | 3,106,828 | +5,233 | 0.51% | 10,780,798 |
| 2021-02-04 | 2021-02-02 | 3.485 | 3,101,595 | +65,418 | 0.51% | 10,810,052 |
| 2021-02-02 | 2021-01-29 | 3.424 | 3,036,177 | -13,084 | 0.50% | 10,396,399 |
| 2021-01-29 | 2021-01-27 | 3.959 | 3,049,261 | -198,868 | 0.50% | 12,072,639 |
| 2021-01-28 | 2021-01-26 | 3.929 | 3,248,129 | -176,627 | 0.53% | 12,760,692 |
| 2021-01-27 | 2021-01-25 | 3.470 | 3,424,756 | +2,617 | 0.56% | 11,884,019 |
| 2021-01-21 | 2021-01-19 | 3.363 | 3,422,139 | +6,542 | 0.56% | 11,508,750 |
| 2021-01-20 | 2021-01-18 | 3.363 | 3,415,597 | +6,541 | 0.56% | 11,486,749 |
| 2021-01-19 | 2021-01-15 | 3.134 | 3,409,056 | +13,084 | 0.56% | 10,683,064 |
| 2021-01-18 | 2021-01-14 | 3.225 | 3,395,972 | +6,542 | 0.56% | 10,953,537 |
| 2021-01-07 | 2021-01-05 | 2.752 | 3,389,430 | +83,734 | 0.56% | 9,326,249 |
| 2021-01-05 | 2020-12-31 | 2.660 | 3,305,696 | +7,850 | 0.54% | 8,792,654 |
| 2021-01-04 | 2020-12-29 | 2.614 | 3,297,846 | +32,708 | 0.54% | 8,620,537 |
| 2020-12-29 | 2020-12-24 | 2.614 | 3,265,138 | +196,252 | 0.54% | 8,535,039 |
| 2020-12-28 | 2020-12-22 | 2.660 | 3,068,886 | +39,250 | 0.51% | 8,162,775 |
| 2020-12-23 | 2020-12-21 | 2.675 | 3,029,636 | +14,392 | 0.50% | 8,104,689 |
| 2020-12-21 | 2020-12-17 | 2.782 | 3,015,244 | +71,959 | 0.50% | 8,388,836 |
| 2020-12-16 | 2020-12-14 | 2.843 | 2,943,285 | +3,925 | 0.48% | 8,368,606 |
| 2020-12-15 | 2020-12-11 | 2.767 | 2,939,360 | -31,400 | 0.48% | 8,132,783 |
| 2020-12-14 | 2020-12-10 | 2.782 | 2,970,760 | +54,950 | 0.49% | 8,265,075 |
| 2020-12-08 | 2020-12-04 | 2.767 | 2,915,810 | -654 | 0.48% | 8,067,624 |
| 2020-12-04 | 2020-12-02 | 2.813 | 2,916,464 | +64,109 | 0.48% | 8,203,181 |
| 2020-12-03 | 2020-12-01 | 2.843 | 2,852,355 | +32,709 | 0.47% | 8,110,065 |
| 2020-12-02 | 2020-11-30 | 2.828 | 2,819,646 | +65,417 | 0.46% | 7,973,962 |
| 2020-09-23 | 2020-09-21 | 3.241 | 2,754,229 | -15,700 | 0.45% | 8,925,730 |
| 2020-09-17 | 2020-09-15 | 3.464 | 2,769,929 | +43,868 | 0.45% | 9,594,323 |
| 2020-09-16 | 2020-09-14 | 3.495 | 2,726,061 | -57,944 | 0.45% | 9,527,061 |
| 2020-08-21 | 2020-08-19 | 3.712 | 2,784,005 | -6,438 | 0.46% | 10,334,959 |
| 2020-08-19 | 2020-08-17 | 3.588 | 2,790,443 | +2,576 | 0.47% | 10,012,119 |
| 2020-08-18 | 2020-08-14 | 3.588 | 2,787,867 | +3,862 | 0.47% | 10,002,876 |
| 2020-08-13 | 2020-08-11 | 3.619 | 2,784,005 | -12,876 | 0.46% | 10,075,504 |
| 2020-08-10 | 2020-08-06 | 3.635 | 2,796,881 | +6,438 | 0.47% | 10,165,546 |
| 2020-08-04 | 2020-07-31 | 3.728 | 2,790,443 | +6,438 | 0.47% | 10,402,201 |
| 2020-07-06 | 2020-07-02 | 3.106 | 2,784,005 | +12,877 | 0.46% | 8,648,501 |
| 2020-06-05 | 2020-06-03 | 4.101 | 2,771,128 | +168,287 | 0.46% | 11,364,703 |
| 2020-05-21 | 2020-05-19 | 3.837 | 2,602,841 | +42,330 | 0.46% | 9,985,859 |
| 2020-05-19 | 2020-05-15 | 3.886 | 2,560,511 | +15,722 | 0.45% | 9,950,487 |
| 2020-05-18 | 2020-05-14 | 3.837 | 2,544,789 | +48,378 | 0.45% | 9,763,141 |
| 2020-04-29 | 2020-04-27 | 4.052 | 2,496,411 | +6,047 | 0.44% | 10,114,211 |
| 2020-04-23 | 2020-04-21 | 4.118 | 2,490,364 | +24,188 | 0.44% | 10,254,441 |
| 2020-04-22 | 2020-04-20 | 4.118 | 2,466,176 | +12,095 | 0.44% | 10,154,843 |
| 2020-04-21 | 2020-04-17 | 4.217 | 2,454,081 | +21,769 | 0.44% | 10,348,535 |
| 2020-04-03 | 2020-04-01 | 3.952 | 2,432,312 | +14,513 | 0.43% | 9,613,178 |
| 2020-04-01 | 2020-03-30 | 4.018 | 2,417,799 | +60,472 | 0.43% | 9,715,749 |
| 2020-03-30 | 2020-03-26 | 4.184 | 2,357,327 | +35,073 | 0.42% | 9,862,572 |
| 2020-03-27 | 2020-03-25 | 4.134 | 2,322,254 | +85,870 | 0.41% | 9,600,626 |
| 2020-03-26 | 2020-03-24 | 4.167 | 2,236,384 | +60,471 | 0.40% | 9,319,588 |
| 2020-03-12 | 2020-03-10 | 5.622 | 2,175,913 | -24,189 | 0.39% | 12,234,050 |
| 2020-03-11 | 2020-03-09 | 5.804 | 2,200,102 | +60,472 | 0.39% | 12,770,260 |
| 2020-03-03 | 2020-02-28 | 5.953 | 2,139,630 | +4,838 | 0.38% | 12,737,699 |
| 2020-02-17 | 2020-02-13 | 6.086 | 2,134,792 | +90,707 | 0.38% | 12,991,318 |
| 2020-02-14 | 2020-02-12 | 6.251 | 2,044,085 | -91,917 | 0.36% | 12,777,343 |
| 2020-01-08 | 2020-01-06 | 4.845 | 2,136,002 | +27,817 | 0.38% | 10,349,493 |
| 2020-01-07 | 2020-01-03 | 4.895 | 2,108,185 | +6,047 | 0.37% | 10,319,300 |
| 2020-01-03 | 2019-12-31 | 4.829 | 2,102,138 | +42,330 | 0.37% | 10,150,651 |
| 2019-12-30 | 2019-12-24 | 4.812 | 2,059,808 | +21,770 | 0.37% | 9,912,188 |
| 2019-12-23 | 2019-12-19 | 4.944 | 2,038,038 | +6,047 | 0.36% | 10,077,047 |
| 2019-10-09 | 2019-10-04 | 5.209 | 2,031,991 | +77,403 | 0.36% | 10,584,788 |
| 2019-09-19 | 2019-09-17 | 4.937 | 1,954,588 | +29,715 | 0.35% | 9,649,516 |
| 2019-07-29 | 2019-07-25 | 5.407 | 1,924,873 | -35,731 | 0.35% | 10,407,848 |
| 2019-07-23 | 2019-07-19 | 5.373 | 1,960,604 | -3,573 | 0.35% | 10,535,201 |
| 2019-07-04 | 2019-07-02 | 5.189 | 1,964,177 | +39,304 | 0.35% | 10,191,593 |
| 2019-06-25 | 2019-06-21 | 5.189 | 1,924,873 | +42,878 | 0.35% | 9,987,655 |
| 2019-06-03 | 2019-05-30 | 4.955 | 1,881,995 | +77,021 | 0.34% | 9,325,141 |
| 2018-11-21 | 2018-11-19 | 5.060 | 1,804,974 | -17,134 | 0.34% | 9,133,123 |
| 2018-11-02 | 2018-10-31 | 4.412 | 1,822,108 | +28,557 | 0.34% | 8,039,428 |
| 2018-10-02 | 2018-09-27 | 4.937 | 1,793,551 | +17,135 | 0.34% | 8,855,506 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,776,416 | +24,587 | 0.33% | 9,083,237 |
| 2018-08-08 | 2018-08-06 | 5.131 | 1,751,829 | +5,632 | 0.33% | 8,988,621 |
| 2018-06-29 | 2018-06-27 | 5.823 | 1,746,197 | -2,535 | 0.33% | 10,168,821 |
| 2018-06-04 | 2018-05-31 | 6.436 | 1,748,732 | +50,723 | 0.33% | 11,255,186 |
| 2018-05-15 | 2018-05-11 | 6.729 | 1,698,009 | -2,187 | 0.33% | 11,425,482 |
| 2018-04-19 | 2018-04-17 | 6.637 | 1,700,196 | -5,469 | 0.33% | 11,284,761 |
| 2018-04-12 | 2018-04-10 | 6.692 | 1,705,665 | -8,751 | 0.34% | 11,414,623 |
| 2018-03-28 | 2018-03-26 | 6.582 | 1,714,416 | +54,691 | 0.34% | 11,285,101 |
| 2018-03-21 | 2018-03-19 | 6.692 | 1,659,725 | -26,252 | 0.33% | 11,107,184 |
| 2018-03-12 | 2018-03-08 | 6.509 | 1,685,977 | +1,094 | 0.33% | 10,974,592 |
| 2018-03-07 | 2018-03-05 | 6.454 | 1,684,883 | -1,094 | 0.33% | 10,875,048 |
| 2018-02-23 | 2018-02-21 | 6.582 | 1,685,977 | -4,375 | 0.33% | 11,097,902 |
| 2018-02-09 | 2018-02-07 | 6.308 | 1,690,352 | +12,852 | 0.33% | 10,663,088 |
| 2018-02-08 | 2018-02-06 | 6.381 | 1,677,500 | +3,555 | 0.33% | 10,704,705 |
| 2018-02-06 | 2018-02-02 | 6.802 | 1,673,945 | +5,469 | 0.33% | 11,385,992 |
| 2018-01-31 | 2018-01-29 | 6.784 | 1,668,476 | -5,469 | 0.33% | 11,318,285 |
| 2018-01-29 | 2018-01-25 | 6.656 | 1,673,945 | +15,314 | 0.33% | 11,141,132 |
| 2018-01-26 | 2018-01-24 | 6.784 | 1,658,631 | +14,766 | 0.33% | 11,251,500 |
| 2018-01-24 | 2018-01-22 | 6.802 | 1,643,865 | +18,048 | 0.32% | 11,181,391 |
| 2018-01-17 | 2018-01-15 | 6.765 | 1,625,817 | +5,469 | 0.32% | 10,999,175 |
| 2018-01-15 | 2018-01-11 | 6.820 | 1,620,348 | +7,110 | 0.32% | 11,051,058 |
| 2018-01-10 | 2018-01-08 | 7.204 | 1,613,238 | +38,283 | 0.32% | 11,622,014 |
| 2018-01-09 | 2018-01-05 | 7.460 | 1,574,955 | +1,094 | 0.31% | 11,749,383 |
| 2018-01-05 | 2018-01-03 | 6.436 | 1,573,861 | +13,673 | 0.31% | 10,129,681 |
| 2017-11-24 | 2017-11-22 | 6.308 | 1,560,188 | +10,938 | 0.31% | 9,841,987 |
| 2017-11-23 | 2017-11-21 | 6.107 | 1,549,250 | +16,407 | 0.30% | 9,461,385 |
| 2017-11-22 | 2017-11-20 | 6.345 | 1,532,843 | -8,203 | 0.30% | 9,725,544 |
| 2017-11-16 | 2017-11-14 | 6.637 | 1,541,046 | +10,938 | 0.30% | 10,228,430 |
| 2017-11-06 | 2017-11-02 | 6.564 | 1,530,108 | +16,407 | 0.30% | 10,043,921 |
| 2017-10-30 | 2017-10-26 | 6.765 | 1,513,701 | +5,469 | 0.30% | 10,240,675 |
| 2017-10-26 | 2017-10-24 | 6.838 | 1,508,232 | -5,469 | 0.30% | 10,313,985 |
| 2017-10-25 | 2017-10-23 | 6.838 | 1,513,701 | -5,469 | 0.30% | 10,351,385 |
| 2017-10-18 | 2017-10-16 | 6.784 | 1,519,170 | +8,203 | 0.30% | 10,305,452 |
| 2017-10-12 | 2017-10-10 | 6.765 | 1,510,967 | -5,469 | 0.30% | 10,222,178 |
| 2017-10-10 | 2017-10-06 | 6.802 | 1,516,436 | +5,469 | 0.30% | 10,314,633 |
| 2017-10-09 | 2017-10-04 | 6.674 | 1,510,967 | +5,470 | 0.30% | 10,084,041 |
| 2017-09-28 | 2017-09-26 | 6.701 | 1,505,497 | +15,015 | 0.30% | 10,087,646 |
| 2017-09-22 | 2017-09-20 | 7.125 | 1,490,482 | +5,417 | 0.30% | 10,619,825 |
| 2017-09-07 | 2017-09-05 | 6.959 | 1,485,065 | +17,878 | 0.29% | 10,334,516 |
| 2017-09-06 | 2017-09-04 | 7.033 | 1,467,187 | +7,043 | 0.29% | 10,318,433 |
| 2017-09-04 | 2017-08-31 | 7.199 | 1,460,144 | +40,089 | 0.29% | 10,511,474 |
| 2017-08-04 | 2017-08-02 | 7.273 | 1,420,055 | -16,252 | 0.28% | 10,327,726 |
| 2017-08-01 | 2017-07-28 | 7.162 | 1,436,307 | +4,334 | 0.28% | 10,286,848 |
| 2017-07-28 | 2017-07-26 | 7.291 | 1,431,973 | +16,252 | 0.28% | 10,440,835 |
| 2017-07-21 | 2017-07-19 | 7.254 | 1,415,721 | -16,252 | 0.28% | 10,270,073 |
| 2017-07-20 | 2017-07-18 | 7.144 | 1,431,973 | +10,835 | 0.28% | 10,229,375 |
| 2017-07-11 | 2017-07-07 | 7.531 | 1,421,138 | -4,334 | 0.28% | 10,702,857 |
| 2017-06-16 | 2017-06-14 | 7.753 | 1,425,472 | +5,417 | 0.28% | 11,051,247 |
| 2017-06-14 | 2017-06-12 | 7.697 | 1,420,055 | +10,835 | 0.28% | 10,930,613 |
| 2017-06-02 | 2017-05-31 | 7.753 | 1,409,220 | +16,817 | 0.28% | 10,925,565 |
| 2017-05-22 | 2017-05-18 | 7.660 | 1,392,403 | +10,705 | 0.28% | 10,665,121 |
| 2017-05-16 | 2017-05-12 | 7.921 | 1,381,698 | +26,764 | 0.28% | 10,944,501 |
| 2017-04-12 | 2017-04-10 | 8.351 | 1,354,934 | -5,353 | 0.27% | 11,314,690 |
| 2017-04-07 | 2017-04-05 | 7.660 | 1,360,287 | +5,353 | 0.27% | 10,419,129 |
| 2017-04-06 | 2017-04-03 | 7.753 | 1,354,934 | +26,764 | 0.27% | 10,504,690 |
| 2017-03-30 | 2017-03-28 | 7.772 | 1,328,170 | -5,352 | 0.27% | 10,322,003 |
| 2017-03-28 | 2017-03-24 | 7.660 | 1,333,522 | +5,352 | 0.27% | 10,214,122 |
| 2017-03-27 | 2017-03-23 | 7.734 | 1,328,170 | +80,293 | 0.27% | 10,272,378 |
| 2017-03-21 | 2017-03-17 | 7.697 | 1,247,877 | -5,353 | 0.25% | 9,604,748 |
| 2017-03-14 | 2017-03-10 | 7.230 | 1,253,230 | +10,706 | 0.25% | 9,060,637 |
| 2017-03-07 | 2017-03-03 | 7.510 | 1,242,524 | +2,676 | 0.25% | 9,331,422 |
| 2017-02-27 | 2017-02-23 | 7.846 | 1,239,848 | -6,156 | 0.25% | 9,728,250 |
| 2017-02-24 | 2017-02-22 | 7.753 | 1,246,004 | +6,156 | 0.25% | 9,660,165 |
| 2017-02-22 | 2017-02-20 | 7.809 | 1,239,848 | -10,170 | 0.25% | 9,681,925 |
| 2017-02-21 | 2017-02-17 | 7.603 | 1,250,018 | +5,352 | 0.25% | 9,504,465 |
| 2017-02-20 | 2017-02-16 | 7.809 | 1,244,666 | -8,564 | 0.25% | 9,719,549 |
| 2017-02-17 | 2017-02-15 | 7.846 | 1,253,230 | -5,353 | 0.25% | 9,833,250 |
| 2017-02-16 | 2017-02-14 | 7.716 | 1,258,583 | -8,029 | 0.25% | 9,710,663 |
| 2017-02-15 | 2017-02-13 | 7.846 | 1,266,612 | +26,764 | 0.25% | 9,938,249 |
| 2017-02-13 | 2017-02-09 | 7.678 | 1,239,848 | +1,239,848 | 0.25% | 9,519,788 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy