History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 607,500 +0 0.07% 1,300,050
2025-10-13 2025-10-09 2.140 607,500 +0 0.07% 1,300,050
2025-10-10 2025-10-08 2.140 607,500 +0 0.07% 1,300,050
2025-10-09 2025-10-06 2.110 607,500 +0 0.07% 1,281,825
2025-10-08 2025-10-03 2.130 607,500 +0 0.07% 1,293,975
2025-10-06 2025-10-02 2.160 607,500 +0 0.07% 1,312,200
2025-10-03 2025-09-30 2.130 607,500 +0 0.07% 1,293,975
2025-10-02 2025-09-29 2.070 607,500 +0 0.07% 1,257,525
2025-09-30 2025-09-26 2.050 607,500 +0 0.07% 1,245,375
2025-09-29 2025-09-25 2.050 607,500 +0 0.07% 1,245,375
2025-09-26 2025-09-24 2.070 607,500 +0 0.07% 1,257,525
2025-09-25 2025-09-23 2.050 607,500 +0 0.07% 1,245,375
2025-09-24 2025-09-22 2.070 607,500 +0 0.07% 1,257,525
2025-09-23 2025-09-19 2.155 607,500 +0 0.07% 1,309,343
2025-09-22 2025-09-18 2.095 607,500 +7,130 0.07% 1,272,460
2025-09-19 2025-09-17 2.155 600,370 +0 0.07% 1,293,976
2025-09-18 2025-09-16 2.165 600,370 +0 0.07% 1,300,051
2025-09-17 2025-09-15 2.125 600,370 +0 0.07% 1,275,751
2025-09-16 2025-09-12 2.145 600,370 +0 0.07% 1,287,901
2025-09-15 2025-09-11 2.186 600,370 -29,648 0.07% 1,312,201
2025-09-08 2025-09-04 2.155 630,018 +37,554 0.07% 1,357,876
2025-09-01 2025-08-28 2.196 592,464 +9,883 0.06% 1,300,916
2025-08-18 2025-08-14 2.155 582,581 -37,554 0.06% 1,255,635
2025-08-06 2025-08-04 2.095 620,135 -9,883 0.07% 1,298,925
2025-07-28 2025-07-24 2.054 630,018 +9,883 0.07% 1,294,126
2025-07-16 2025-07-14 2.064 620,135 -19,765 0.07% 1,280,100
2025-06-02 2025-05-29 2.072 639,900 +21,007 0.07% 1,325,566
2025-04-29 2025-04-25 1.988 618,893 +28,674 0.07% 1,230,249
2025-04-09 2025-04-07 1.873 590,219 -15,293 0.07% 1,105,325
2025-04-02 2025-03-31 1.904 605,512 +36,321 0.07% 1,152,970
2025-03-20 2025-03-18 1.998 569,191 +15,293 0.06% 1,137,405
2025-03-19 2025-03-17 2.019 553,898 -19,116 0.06% 1,118,436
2025-03-18 2025-03-14 2.019 573,014 +19,116 0.06% 1,157,035
2025-03-13 2025-03-11 2.323 553,898 -9,558 0.06% 1,286,491
2025-03-11 2025-03-07 2.344 563,456 +19,117 0.06% 1,320,480
2025-03-04 2025-02-28 2.323 544,339 +9,558 0.06% 1,264,289
2025-03-03 2025-02-27 2.375 534,781 +15,293 0.06% 1,270,064
2025-02-17 2025-02-13 2.281 519,488 -28,675 0.06% 1,184,830
2025-02-07 2025-02-05 2.239 548,163 +19,117 0.06% 1,227,291
2024-11-22 2024-11-20 2.228 529,046 -1,510,196 0.06% 1,178,954
2024-10-17 2024-10-15 2.344 2,039,242 +38,233 0.23% 4,779,040
2024-10-14 2024-10-09 2.323 2,001,009 +19,116 0.23% 4,647,570
2024-10-07 2024-10-03 2.302 1,981,893 -9,558 0.22% 4,561,701
2024-09-20 2024-09-17 2.203 1,991,451 +43,293 0.22% 4,387,388
2024-09-11 2024-09-09 2.192 1,948,158 +46,752 0.22% 4,271,174
2024-07-16 2024-07-12 2.321 1,901,406 -46,752 0.22% 4,412,694
2024-07-11 2024-07-09 2.289 1,948,158 +46,752 0.22% 4,458,689
2024-06-28 2024-06-26 2.310 1,901,406 +18,700 0.22% 4,392,359
2024-05-31 2024-05-29 2.623 1,882,706 +117,165 0.22% 4,938,375
2024-05-16 2024-05-13 2.714 1,765,541 -10,523 0.22% 4,792,129
2024-04-23 2024-04-19 2.452 1,776,064 +10,523 0.22% 4,354,826
2024-04-15 2024-04-11 2.509 1,765,541 -17,538 0.22% 4,429,699
2024-01-19 2024-01-17 2.406 1,783,079 +21,045 0.22% 4,290,686
2024-01-16 2024-01-12 2.475 1,762,034 +22,798 0.22% 4,360,615
2023-12-05 2023-12-01 2.520 1,739,236 -8,768 0.21% 4,383,535
2023-10-12 2023-10-10 2.509 1,748,004 -12,276 0.21% 4,385,699
2023-09-18 2023-09-14 2.750 1,760,280 +37,294 0.22% 4,840,247
2023-09-07 2023-09-05 2.703 1,722,986 -18,882 0.22% 4,657,399
2023-08-10 2023-08-08 2.715 1,741,868 +34,331 0.22% 4,728,734
2023-08-04 2023-08-02 2.750 1,707,537 +8,582 0.21% 4,695,219
2023-08-03 2023-08-01 2.773 1,698,955 -42,913 0.21% 4,711,211
2023-07-24 2023-07-20 2.656 1,741,868 +42,913 0.22% 4,627,259
2023-07-19 2023-07-14 2.656 1,698,955 -1,287 0.21% 4,513,261
2023-06-27 2023-06-23 2.587 1,700,242 -1,717 0.21% 4,397,820
2023-06-08 2023-06-06 2.645 1,701,959 -17,165 0.21% 4,501,411
2023-06-05 2023-06-01 3.043 1,719,124 +119,775 0.22% 5,231,801
2023-05-19 2023-05-17 3.006 1,599,349 -39,924 0.22% 4,807,200
2023-05-08 2023-05-04 3.131 1,639,273 +39,924 0.22% 5,132,500
2023-04-06 2023-04-03 3.056 1,599,349 -15,970 0.22% 4,887,320
2023-03-27 2023-03-23 3.457 1,615,319 -7,984 0.22% 5,583,482
2023-03-09 2023-03-07 3.419 1,623,303 -7,985 0.22% 5,550,089
2023-03-08 2023-03-06 3.457 1,631,288 +7,985 0.22% 5,638,680
2023-02-28 2023-02-24 3.231 1,623,303 -7,985 0.22% 5,245,139
2023-02-21 2023-02-17 3.043 1,631,288 -31,939 0.22% 4,964,490
2023-02-13 2023-02-09 3.093 1,663,227 -7,985 0.22% 5,145,010
2023-02-10 2023-02-08 3.068 1,671,212 +7,985 0.23% 5,127,850
2023-01-20 2023-01-18 2.880 1,663,227 -11,179 0.22% 4,790,900
2023-01-17 2023-01-13 2.855 1,674,406 +7,985 0.23% 4,781,161
2022-12-28 2022-12-22 2.567 1,666,421 +1,597 0.22% 4,278,350
2022-12-09 2022-12-07 2.567 1,664,824 +23,954 0.22% 4,274,250
2022-11-11 2022-11-09 2.392 1,640,870 +7,985 0.22% 3,925,050
2022-09-27 2022-09-23 2.655 1,632,885 -9,582 0.22% 4,335,400
2022-09-19 2022-09-15 2.857 1,642,467 +37,160 0.22% 4,693,294
2022-08-26 2022-08-24 2.806 1,605,307 -7,804 0.22% 4,504,830
2022-07-25 2022-07-21 2.704 1,613,111 -110,818 0.22% 4,361,370
2022-06-06 2022-06-01 3.324 1,723,929 +149,116 0.24% 5,731,053
2022-05-30 2022-05-26 3.254 1,574,813 +7,129 0.24% 5,124,879
2022-05-17 2022-05-13 3.282 1,567,684 +35,645 0.24% 5,145,660
2022-05-12 2022-05-10 3.240 1,532,039 -8,555 0.23% 4,964,191
2022-04-27 2022-04-25 3.254 1,540,594 +8,555 0.23% 5,013,521
2022-04-22 2022-04-20 3.324 1,532,039 +4,278 0.23% 5,093,131
2022-04-21 2022-04-19 3.366 1,527,761 +4,277 0.23% 5,143,199
2022-04-13 2022-04-11 3.324 1,523,484 -713 0.23% 5,064,691
2022-04-07 2022-04-04 3.381 1,524,197 +8,555 0.23% 5,152,581
2022-03-21 2022-03-17 3.100 1,515,642 +9,981 0.23% 4,698,460
2022-03-18 2022-03-16 2.932 1,505,661 +51,329 0.23% 4,414,080
2022-01-12 2022-01-10 3.352 1,454,332 -34,219 0.22% 4,875,601
2022-01-04 2021-12-31 3.198 1,488,551 -2,852 0.22% 4,760,639
2021-12-28 2021-12-22 3.156 1,491,403 +39,923 0.23% 4,707,000
2021-12-16 2021-12-14 3.156 1,451,480 -9,981 0.22% 4,581,000
2021-11-05 2021-11-03 3.226 1,461,461 -95,529 0.22% 4,715,000
2021-10-29 2021-10-27 3.240 1,556,990 -14,259 0.24% 5,045,038
2021-10-28 2021-10-26 3.282 1,571,249 -71,290 0.24% 5,157,361
2021-10-27 2021-10-25 3.268 1,642,539 -71,291 0.25% 5,368,319
2021-10-25 2021-10-21 3.282 1,713,830 +14,258 0.26% 5,625,359
2021-10-06 2021-10-04 3.254 1,699,572 -142,582 0.26% 5,530,880
2021-10-05 2021-09-30 3.226 1,842,154 +21,388 0.28% 5,943,201
2021-09-30 2021-09-28 3.254 1,820,766 +22,813 0.28% 5,925,279
2021-09-16 2021-09-14 3.580 1,797,953 +29,841 0.27% 6,437,058
2021-07-28 2021-07-26 3.295 1,768,112 -7,011 0.27% 5,825,821
2021-06-24 2021-06-22 3.395 1,775,123 +21,033 0.27% 6,026,162
2021-06-22 2021-06-18 3.366 1,754,090 -7,011 0.27% 5,904,719
2021-06-21 2021-06-17 3.323 1,761,101 +7,011 0.27% 5,852,960
2021-06-08 2021-06-04 3.652 1,754,090 +217,333 0.27% 6,405,119
2021-06-07 2021-06-03 4.341 1,536,757 +14,022 0.24% 6,671,621
2021-06-04 2021-06-02 4.387 1,522,735 +108,414 0.23% 6,680,578
2021-06-03 2021-06-01 4.433 1,414,321 -24,858 0.23% 6,269,802
2021-06-02 2021-05-31 4.296 1,439,179 +47,100 0.24% 6,182,000
2021-05-31 2021-05-27 3.974 1,392,079 -56,259 0.23% 5,532,801
2021-05-24 2021-05-20 3.867 1,448,338 +6,542 0.24% 5,601,422
2021-05-07 2021-05-05 4.066 1,441,796 +32,709 0.24% 5,862,641
2021-05-06 2021-05-04 4.097 1,409,087 +9,158 0.23% 5,772,719
2021-05-04 2021-04-30 3.852 1,399,929 +37,942 0.23% 5,392,801
2021-04-22 2021-04-20 3.715 1,361,987 -26,167 0.22% 5,059,261
2021-04-01 2021-03-30 3.653 1,388,154 -6,541 0.23% 5,071,581
2021-03-31 2021-03-29 3.669 1,394,695 +49,717 0.23% 5,116,799
2021-03-30 2021-03-26 3.653 1,344,978 +32,708 0.22% 4,913,839
2021-03-12 2021-03-10 3.256 1,312,270 -65,417 0.22% 4,272,781
2021-03-11 2021-03-09 3.225 1,377,687 -98,126 0.23% 4,443,660
2021-03-10 2021-03-08 3.180 1,475,813 -175,318 0.24% 4,692,481
2021-03-09 2021-03-05 3.287 1,651,131 -5,233 0.27% 5,426,600
2021-03-05 2021-03-03 3.501 1,656,364 +1,308 0.27% 5,798,279
2021-03-02 2021-02-26 3.394 1,655,056 +11,775 0.27% 5,616,600
2021-02-26 2021-02-24 3.501 1,643,281 +10,467 0.27% 5,752,480
2021-02-25 2021-02-23 3.760 1,632,814 -6,542 0.27% 6,140,160
2021-02-24 2021-02-22 3.883 1,639,356 +71,959 0.27% 6,365,241
2021-02-23 2021-02-19 3.898 1,567,397 +85,043 0.26% 6,109,800
2021-02-19 2021-02-17 3.990 1,482,354 +228,960 0.24% 5,914,258
2021-02-18 2021-02-16 3.791 1,253,394 -6,542 0.21% 4,751,679
2021-02-16 2021-02-09 3.608 1,259,936 +6,542 0.21% 4,545,360
2021-02-08 2021-02-04 3.317 1,253,394 +32,708 0.21% 4,157,719
2021-02-04 2021-02-02 3.485 1,220,686 -32,708 0.20% 4,254,482
2021-02-02 2021-01-29 3.424 1,253,394 +170,085 0.21% 4,291,839
2021-02-01 2021-01-28 3.699 1,083,309 +130,834 0.18% 4,007,519
2021-01-29 2021-01-27 3.959 952,475 +255,127 0.16% 3,771,040
2021-01-28 2021-01-26 3.929 697,348 +13,084 0.11% 2,739,621
2021-01-26 2021-01-22 3.363 684,264 +261,669 0.11% 2,301,199
2021-01-20 2021-01-18 3.363 422,595 +18,317 0.07% 1,421,199
2021-01-18 2021-01-14 3.225 404,278 +327,086 0.07% 1,303,978
2020-12-22 2020-12-18 2.782 77,192 +65,417 0.01% 214,759
2020-11-04 2020-11-02 2.843 11,775 -32,709 0.00% 33,480
2020-09-17 2020-09-15 3.464 44,484 +705 0.01% 154,081
2020-09-15 2020-09-11 3.479 43,779 -6,438 0.01% 152,319
2020-08-20 2020-08-18 3.572 50,217 +6,438 0.01% 179,399
2020-07-27 2020-07-23 3.635 43,779 +32,190 0.01% 159,119
2020-07-15 2020-07-13 3.883 11,589 -19,314 0.00% 45,001
2020-07-14 2020-07-10 4.116 30,903 -25,752 0.01% 127,200
2020-06-05 2020-06-03 4.101 56,655 +3,440 0.01% 232,348
2020-06-02 2020-05-29 3.903 53,215 -6,047 0.01% 207,681
2020-05-22 2020-05-20 3.870 59,262 +6,047 0.01% 229,320
2020-04-06 2020-04-02 4.167 53,215 -6,047 0.01% 221,761
2020-04-03 2020-04-01 3.952 59,262 +42,330 0.01% 234,220
2020-04-02 2020-03-31 4.052 16,932 +6,047 0.00% 68,600
2020-01-14 2020-01-10 4.994 10,885 -119,733 0.00% 54,361
2019-12-11 2019-12-09 4.878 130,618 -1,210 0.02% 637,199
2019-09-19 2019-09-17 4.937 131,828 +2,004 0.02% 650,816
2019-06-03 2019-05-30 4.955 129,824 +5,314 0.02% 643,268
2019-04-11 2019-04-09 6.181 124,510 -572 0.02% 769,537
2019-04-10 2019-04-08 6.128 125,082 -9,138 0.02% 766,502
2019-01-17 2019-01-15 5.795 134,220 -33,127 0.03% 777,850
2018-09-27 2018-09-24 5.113 167,347 +2,317 0.03% 855,685
2018-08-07 2018-08-03 5.202 165,030 -5,633 0.03% 858,488
2018-07-12 2018-07-10 5.504 170,663 -5,069 0.03% 939,301
2018-07-11 2018-07-09 5.593 175,732 -1,408 0.03% 982,799
2018-06-04 2018-05-31 6.436 177,140 +5,138 0.03% 1,140,108
2018-01-09 2018-01-05 7.460 172,002 -10,938 0.03% 1,283,159
2017-11-15 2017-11-13 6.509 182,940 +10,938 0.04% 1,190,818
2017-09-28 2017-09-26 6.701 172,002 +1,622 0.03% 1,152,507
2017-08-14 2017-08-10 6.941 170,380 -2,708 0.03% 1,182,523
2017-06-21 2017-06-19 7.845 173,088 +1,354 0.03% 1,357,873
2017-06-02 2017-05-31 7.753 171,734 +2,049 0.03% 1,331,439
2017-03-24 2017-03-22 7.697 169,685 +53,529 0.03% 1,306,044
2017-03-21 2017-03-17 7.697 116,156 +53,528 0.02% 894,038
2017-02-14 2017-02-10 7.603 62,628 -5,353 0.01% 476,190
2017-02-13 2017-02-09 7.678 67,981 -10,706 0.01% 521,971
2017-02-02 2017-01-27 7.305 78,687 +5,353 0.02% 574,773
2017-01-10 2017-01-06 7.155 73,334 -5,353 0.01% 524,712
2017-01-09 2017-01-05 6.875 78,687 +5,353 0.02% 540,963
2016-11-25 2016-11-23 7.977 73,334 +5,353 0.01% 584,992
2016-11-15 2016-11-11 9.079 67,981 +5,353 0.01% 617,221
2016-11-04 2016-11-02 9.303 62,628 +10,706 0.01% 582,660
2016-10-17 2016-10-13 9.957 51,922 +5,352 0.01% 517,006
2016-09-29 2016-09-27 10.079 46,570 +305 0.01% 469,389
2016-09-26 2016-09-22 10.342 46,265 +5,317 0.01% 478,495
2016-09-09 2016-09-07 10.531 40,948 -5,317 0.01% 431,204
2016-09-08 2016-09-06 10.531 46,265 -5,318 0.01% 487,195
2016-09-06 2016-09-02 10.211 51,583 +5,318 0.01% 526,706
2016-08-19 2016-08-17 10.963 46,265 -26,590 0.01% 507,205
2016-08-18 2016-08-16 10.173 72,855 +532 0.01% 741,172
2016-08-09 2016-08-05 9.496 72,323 +5,318 0.01% 686,800
2016-08-08 2016-08-04 9.741 67,005 +10,636 0.01% 652,678
2016-07-14 2016-07-12 10.211 56,369 -10,636 0.01% 575,576
2016-07-11 2016-07-07 9.778 67,005 +5,318 0.01% 655,198
2016-07-08 2016-07-06 9.910 61,687 +5,318 0.01% 611,317
2016-07-04 2016-06-29 10.248 56,369 -5,318 0.01% 577,696
2016-06-29 2016-06-27 9.966 61,687 +5,318 0.01% 614,797
2016-06-15 2016-06-13 10.493 56,369 +10,635 0.01% 591,475
2016-06-07 2016-06-03 11.377 45,734 -5,318 0.01% 520,303
2016-06-02 2016-05-31 11.132 51,052 +429 0.01% 568,300
2016-05-31 2016-05-27 10.885 50,623 +4,746 0.01% 551,045
2016-05-27 2016-05-25 10.942 45,877 +5,273 0.01% 501,993
2016-04-19 2016-04-15 12.630 40,604 -2,636 0.01% 512,826
2016-04-18 2016-04-14 12.516 43,240 -2,637 0.01% 541,199
2016-03-29 2016-03-23 11.473 45,877 -6,855 0.01% 526,353
2016-03-24 2016-03-22 11.416 52,732 -263 0.01% 602,002
2016-03-22 2016-03-18 11.378 52,995 -264 0.01% 602,994
2016-03-17 2016-03-15 11.378 53,259 -3,164 0.01% 605,998
2016-03-10 2016-03-08 11.094 56,423 +10,546 0.01% 625,949
2016-03-08 2016-03-04 11.814 45,877 -5,273 0.01% 542,014
2016-01-06 2016-01-04 11.549 51,150 +5,273 0.01% 590,731
2015-12-29 2015-12-24 12.213 45,877 -5,273 0.01% 560,284
2015-12-21 2015-12-17 12.327 51,150 +5,273 0.01% 630,501
2015-12-11 2015-12-09 11.397 45,877 +2,637 0.01% 522,873
2015-12-09 2015-12-07 11.720 43,240 +5,273 0.01% 506,759
2015-12-07 2015-12-03 11.966 37,967 +264 0.01% 454,321
2015-11-04 2015-11-02 14.564 37,703 -6,196 0.01% 549,116
2015-10-28 2015-10-26 13.844 43,899 -1,582 0.01% 607,722
2015-10-05 2015-09-30 12.753 45,481 +237 0.01% 580,040
2015-09-25 2015-09-23 12.429 45,244 -2,098 0.01% 562,355
2015-09-11 2015-09-09 10.866 47,342 +3,672 0.01% 514,426
2015-07-30 2015-07-28 12.811 43,670 -10,491 0.01% 559,441
2015-07-29 2015-07-27 12.925 54,161 +10,491 0.01% 700,032
2015-07-22 2015-07-20 14.031 43,670 -1,574 0.01% 612,721
2015-07-13 2015-07-09 12.487 45,244 -6,819 0.01% 564,942
2015-07-09 2015-07-07 11.286 52,063 +1,574 0.01% 587,561
2015-07-02 2015-06-29 13.535 50,489 +3,147 0.01% 683,372
2015-06-30 2015-06-26 14.984 47,342 +15,737 0.01% 709,367
2015-06-25 2015-06-23 16.833 31,605 -8,000 0.01% 532,008
2015-06-22 2015-06-18 16.147 39,605 -524 0.01% 639,492
2015-06-18 2015-06-16 16.433 40,129 +10,491 0.01% 659,428
2015-06-10 2015-06-08 17.157 29,638 +10,491 0.01% 508,503
2015-06-09 2015-06-05 17.367 19,147 +10,492 0.01% 332,522
2015-06-08 2015-06-04 17.901 8,655 +2,623 0.00% 154,930
2015-06-02 2015-05-29 17.729 6,032 +1,049 0.00% 106,941
2015-05-28 2015-05-26 37.366 4,983 -19,893 0.00% 186,195
2015-05-19 2015-05-15 33.687 24,876 +696 0.01% 837,997
2015-05-13 2015-05-11 34.779 24,180 -1,739 0.01% 840,961
2015-05-12 2015-05-08 32.365 25,919 +1,739 0.01% 838,862
2015-05-07 2015-05-05 35.986 24,180 +20,875 0.01% 870,151
2015-05-06 2015-05-04 36.561 3,305 -17,396 0.00% 120,835
2015-05-04 2015-04-29 35.469 20,701 +17,396 0.01% 734,244
2015-04-29 2015-04-27 35.527 3,305 -2,783 0.00% 117,415
2015-04-28 2015-04-24 31.388 6,088 +1,739 0.00% 191,087
2015-04-21 2015-04-17 30.008 4,349 -1,739 0.00% 130,504
2015-04-15 2015-04-13 32.480 6,088 +695 0.00% 197,737
2015-04-10 2015-04-08 28.973 5,393 -1,739 0.00% 156,252
2015-03-25 2015-03-23 26.099 7,132 +1,739 0.00% 186,136
2014-12-09 2014-12-05 31.273 5,393 +1,740 0.00% 168,653
2014-12-08 2014-12-04 32.422 3,653 +1,739 0.00% 118,439
2014-11-27 2014-11-25 36.159 1,914 +870 0.00% 69,208
2014-11-21 2014-11-19 36.676 1,044 -2,783 0.00% 38,290
2014-11-10 2014-11-06 34.147 3,827 -1,044 0.00% 130,680
2014-11-07 2014-11-05 33.974 4,871 -1,391 0.00% 165,489
2014-11-03 2014-10-30 31.502 6,262 -696 0.00% 197,269
2014-10-28 2014-10-24 32.020 6,958 -4,349 0.00% 222,794
2014-10-15 2014-10-13 30.985 11,307 +696 0.01% 350,349
2014-10-08 2014-10-06 31.617 10,611 +1,043 0.00% 335,493
2014-10-03 2014-09-29 32.570 9,568 +44 0.00% 311,630
2014-09-25 2014-09-23 32.397 9,524 +2,771 0.00% 308,547
2014-09-23 2014-09-19 31.935 6,753 -1,732 0.00% 215,656
2014-08-28 2014-08-26 33.956 8,485 -10,390 0.00% 288,117
2014-08-22 2014-08-20 32.339 18,875 +10,390 0.01% 610,399
2014-08-20 2014-08-18 31.588 8,485 +1,385 0.00% 268,027
2014-08-18 2014-08-14 31.819 7,100 +2,944 0.00% 225,917
2014-08-14 2014-08-12 31.993 4,156 +1,385 0.00% 132,961
2014-08-04 2014-07-31 33.090 2,771 +1,732 0.00% 91,692
2014-07-18 2014-07-16 36.035 1,039 -3,636 0.00% 37,440
2014-07-10 2014-07-08 33.956 4,675 -3,464 0.00% 158,744
2014-07-03 2014-06-30 33.148 8,139 +3,464 0.00% 269,788
2014-06-30 2014-06-26 33.436 4,675 +173 0.00% 156,315
2014-06-24 2014-06-20 32.859 4,502 -347 0.00% 147,930
2014-06-23 2014-06-19 34.591 4,849 -1,212 0.00% 167,733
2014-06-06 2014-06-04 31.332 6,061 +40 0.00% 189,904
2014-05-13 2014-05-09 30.111 6,021 -1,720 0.00% 181,300
2014-05-12 2014-05-08 29.356 7,741 -3,441 0.00% 227,242
2014-05-08 2014-05-05 29.036 11,182 -1,032 0.01% 324,680
2014-05-02 2014-04-29 27.525 12,214 -1,032 0.01% 336,185
2014-04-23 2014-04-17 24.560 13,246 +1,032 0.01% 325,321
2014-04-22 2014-04-16 24.298 12,214 +1,032 0.01% 296,780
2014-04-17 2014-04-15 24.240 11,182 +344 0.01% 271,054
2014-04-11 2014-04-09 24.705 10,838 -3,440 0.01% 267,756
2014-04-01 2014-03-28 25.577 14,278 +3,440 0.01% 365,191
2014-03-12 2014-03-10 32.843 10,838 +1,204 0.01% 355,957
2014-03-04 2014-02-28 29.298 9,634 -1,720 0.00% 282,252
2014-02-20 2014-02-18 28.949 11,354 -5,161 0.01% 328,684
2014-02-17 2014-02-13 29.356 16,515 +3,441 0.01% 484,809
2014-01-24 2014-01-22 30.460 13,074 +3,440 0.01% 398,236
2014-01-17 2014-01-15 26.972 9,634 +8,602 0.00% 259,851
2014-01-07 2014-01-03 27.147 1,032 -3,441 0.00% 28,015
2013-12-19 2013-12-17 26.798 4,473 -5,161 0.00% 119,867
2013-12-12 2013-12-10 28.455 9,634 -1,548 0.00% 274,132
2013-12-09 2013-12-05 27.583 11,182 -3,440 0.01% 308,430
2013-12-06 2013-12-04 26.943 14,622 +3,440 0.01% 393,964
2013-12-04 2013-12-02 27.641 11,182 -3,440 0.01% 309,080
2013-12-02 2013-11-28 26.594 14,622 +3,440 0.01% 388,864
2013-11-29 2013-11-27 27.554 11,182 -1,032 0.01% 308,105
2013-11-26 2013-11-22 25.025 12,214 +1,548 0.01% 305,655
2013-10-11 2013-10-09 25.141 10,666 +3,441 0.00% 268,156
2013-10-04 2013-10-02 23.484 7,225 +44 0.00% 169,670
2013-09-16 2013-09-12 21.934 7,181 -1,709 0.00% 157,507
2013-09-05 2013-09-03 21.992 8,890 -1,710 0.00% 195,512
2013-08-29 2013-08-27 20.881 10,600 +3,761 0.00% 221,338
2013-08-27 2013-08-23 18.132 6,839 +1,368 0.00% 124,004
2013-08-05 2013-08-01 19.623 5,471 -3,419 0.00% 107,360
2013-07-23 2013-07-19 18.512 8,890 -4,104 0.00% 164,573
2013-07-22 2013-07-18 18.688 12,994 -4,103 0.01% 242,827
2013-07-15 2013-07-11 19.302 17,097 +4,787 0.01% 330,002
2013-06-26 2013-06-24 16.085 12,310 -2,735 0.01% 198,004
2013-06-17 2013-06-13 16.611 15,045 +4,445 0.01% 249,916
2013-06-14 2013-06-11 17.225 10,600 +1,710 0.00% 182,589
2013-06-10 2013-06-06 17.430 8,890 +59 0.00% 154,950
2013-06-03 2013-05-30 17.606 8,831 +6,793 0.00% 155,481
2013-05-23 2013-05-21 16.488 2,038 -10,189 0.00% 33,602
2013-05-07 2013-05-03 15.369 12,227 -6,114 0.01% 187,914
2013-05-06 2013-05-02 15.428 18,341 -3,057 0.01% 282,958
2013-04-30 2013-04-26 14.515 21,398 +3,057 0.01% 310,590
2013-04-25 2013-04-23 14.544 18,341 +6,793 0.01% 266,758
2013-04-19 2013-04-17 14.868 11,548 -679 0.01% 171,698
2013-04-18 2013-04-16 15.280 12,227 +10,189 0.01% 186,834
2013-04-17 2013-04-15 15.133 2,038 -5,095 0.00% 30,841
2013-04-15 2013-04-11 14.279 7,133 +1,699 0.00% 101,855
2013-04-10 2013-04-08 14.868 5,434 +3,396 0.00% 80,794
2013-04-02 2013-03-27 16.105 2,038 -3,736 0.00% 32,822
2013-03-28 2013-03-26 15.575 5,774 -3,397 0.00% 89,929
2013-03-27 2013-03-25 14.338 9,171 -135,860 0.00% 131,496
2013-03-25 2013-03-21 14.986 145,031 +3,567 0.07% 2,173,433
2013-03-22 2013-03-20 14.927 141,464 +169 0.07% 2,111,648
2013-03-13 2013-03-11 14.014 141,295 -679 0.07% 1,980,165
2013-03-12 2013-03-08 14.662 141,974 -509 0.07% 2,081,641
2013-03-07 2013-03-05 14.250 142,483 -16,983 0.07% 2,030,374
2013-03-06 2013-03-04 13.985 159,466 -2,717 0.08% 2,230,125
2013-03-01 2013-02-27 14.368 162,183 +16,982 0.08% 2,330,198
2013-02-28 2013-02-26 14.368 145,201 -16,473 0.07% 2,086,205
2013-02-26 2013-02-22 13.337 161,674 +510 0.08% 2,156,284
2013-02-25 2013-02-21 13.161 161,164 +16,473 0.08% 2,121,012
2013-02-19 2013-02-15 11.276 144,691 +33,965 0.07% 1,631,578
2013-02-18 2013-02-14 11.482 110,726 -16,983 0.05% 1,271,399
2013-02-15 2013-02-08 11.630 127,709 +16,983 0.06% 1,485,204
2013-02-14 2013-02-07 11.924 110,726 -3,397 0.05% 1,320,299
2013-02-08 2013-02-06 12.248 114,123 -6,793 0.05% 1,397,765
2013-02-07 2013-02-05 10.746 120,916 +16,983 0.06% 1,299,404
2013-02-06 2013-02-04 10.275 103,933 -3,397 0.05% 1,067,939
2013-02-05 2013-02-01 8.479 107,330 +79,648 0.05% 910,083
2013-02-01 2013-01-30 7.184 27,682 -7,472 0.01% 198,863
2013-01-31 2013-01-29 6.831 35,154 -3,396 0.02% 240,121
2013-01-29 2013-01-25 6.536 38,550 -3,397 0.02% 251,968
2013-01-16 2013-01-14 6.242 41,947 +3,397 0.02% 261,821
2012-10-31 2012-10-29 6.477 38,550 +7,472 0.02% 249,698
2012-10-25 2012-10-22 6.477 31,078 -30,569 0.01% 201,300
2012-10-15 2012-10-11 6.566 61,647 +553 0.03% 404,748
2012-06-08 2012-06-06 6.314 61,094 +728 0.03% 385,744
2012-05-08 2012-05-04 7.126 60,366 -6,652 0.03% 430,152
2012-04-27 2012-04-25 6.915 67,018 +3,326 0.03% 463,448
2012-03-19 2012-03-15 7.456 63,692 +3,326 0.03% 474,917
2012-03-16 2012-03-14 7.276 60,366 +3,326 0.03% 439,227
2012-03-15 2012-03-13 7.757 57,040 +8,481 0.03% 442,467
2012-03-12 2012-03-08 6.464 48,559 -3,326 0.02% 313,899
2012-02-27 2012-02-23 6.434 51,885 +3,326 0.03% 333,839
2012-02-24 2012-02-22 6.735 48,559 -5,654 0.02% 327,039
2012-02-23 2012-02-21 5.592 54,213 +5,654 0.03% 303,178
2011-09-22 2011-09-20 3.910 48,559 +759 0.02% 189,846
2011-06-28 2011-06-24 5.376 47,800 +1,964 0.02% 256,958
2011-06-01 2011-05-30 5.681 45,836 +13,096 0.02% 260,400
2011-05-19 2011-05-17 5.803 32,740 +6,548 0.02% 190,000
2011-05-17 2011-05-13 13.286 26,192 +8,731 0.02% 348,000
2010-12-17 2010-12-15 12.645 17,461 +4,365 0.02% 220,796
2010-12-16 2010-12-14 12.874 13,096 -2,074 0.01% 168,600
2010-11-18 2010-11-16 14.844 15,170 -436 0.02% 225,187
2010-10-12 2010-10-08 12.141 15,606 +4,365 0.02% 189,474
2010-09-15 2010-09-13 13.378 11,241 -3,383 0.01% 150,383
2010-09-08 2010-09-06 13.195 14,624 +3,383 0.02% 192,962
2010-08-04 2010-08-02 14.111 11,241 +437 0.01% 158,624
2010-04-29 2010-04-27 15.944 10,804 -109 0.01% 172,257
2010-04-23 2010-04-21 17.685 10,913 +1,091 0.01% 192,994
2010-04-22 2010-04-20 17.593 9,822 -1,310 0.01% 172,800
2010-04-16 2010-04-14 18.372 11,132 +3,274 0.01% 204,517
2010-04-15 2010-04-13 17.868 7,858 +1,310 0.01% 140,407
2010-04-01 2010-03-30 15.944 6,548 -655 0.01% 104,400
2010-03-30 2010-03-26 16.631 7,203 +2,183 0.01% 119,793
2009-12-30 2009-12-28 14.661 5,020 -15,715 0.01% 73,598
2009-12-21 2009-12-17 12.095 20,735 -4,366 0.02% 250,796
2009-12-17 2009-12-15 12.874 25,101 -4,365 0.03% 323,154
2009-12-11 2009-12-09 13.195 29,466 -2,838 0.03% 388,800
2009-12-08 2009-12-04 13.882 32,304 -873 0.04% 448,447
2009-11-25 2009-11-23 12.691 33,177 +2,838 0.04% 421,045
2009-11-24 2009-11-20 11.912 30,339 -2,183 0.03% 361,399
2009-10-22 2009-10-20 8.384 32,522 -2,182 0.04% 272,672
2009-10-21 2009-10-19 8.338 34,704 -1,747 0.04% 289,376
2009-10-14 2009-10-12 7.789 36,451 -3,928 0.04% 283,903
2009-10-09 2009-10-07 7.651 40,379 -1,310 0.04% 308,947
2009-10-07 2009-10-05 7.422 41,689 -2,619 0.05% 309,420
2009-10-06 2009-10-02 7.651 44,308 +3,929 0.05% 339,009
2009-09-29 2009-09-25 7.789 40,379 +2,182 0.04% 314,497
2009-09-28 2009-09-24 7.697 38,197 +3,493 0.04% 294,002
2009-09-24 2009-09-22 7.514 34,704 -1,747 0.04% 260,757
2009-09-23 2009-09-21 8.934 36,451 +8,295 0.04% 325,654
2009-07-15 2009-07-13 4.765 28,156 -2,183 0.03% 134,158
2009-06-16 2009-06-12 6.093 30,339 +2,183 0.03% 184,869
2009-06-12 2009-06-10 6.277 28,156 -3,493 0.03% 176,727
2009-06-11 2009-06-09 5.315 31,649 +1,310 0.04% 168,202
2009-06-10 2009-06-08 5.223 30,339 +2,183 0.03% 158,459
2009-06-09 2009-06-05 4.994 28,156 +4,365 0.03% 140,608
2009-05-18 2009-05-14 5.315 23,791 -2,183 0.03% 126,439
2009-05-13 2009-05-11 5.452 25,974 +2,183 0.03% 141,611
2009-05-07 2009-05-05 5.269 23,791 -764 0.03% 125,349
2009-05-06 2009-05-04 5.589 24,555 -437 0.03% 137,250
2009-05-05 2009-04-30 5.498 24,992 -873 0.03% 137,402
2009-04-23 2009-04-21 4.811 25,865 -17,461 0.03% 124,427
2009-03-26 2009-03-24 4.215 43,326 -2,947 0.05% 182,620
2009-01-06 2009-01-02 2.795 46,273 -545 0.05% 129,321
2008-12-23 2008-12-19 2.978 46,818 +10,913 0.05% 139,424
2008-12-08 2008-12-04 2.520 35,905 +2,183 0.04% 90,475
2008-11-21 2008-11-19 2.520 33,722 -437 0.04% 84,974
2008-07-25 2008-07-23 5.452 34,159 +6,548 0.04% 186,236
2008-07-14 2008-07-10 6.048 27,611 -4,256 0.03% 166,981
2008-04-23 2008-04-21 6.460 31,867 -2,183 0.04% 205,860
2008-02-05 2008-02-01 7.560 34,050 +1,528 0.04% 257,403
2008-01-02 2007-12-27 9.530 32,522 -1,091 0.04% 309,922
2007-11-19 2007-11-15 8.934 33,613 -6,548 0.04% 300,299
2007-11-14 2007-11-12 8.842 40,161 -20,735 0.04% 355,119
2007-10-11 2007-10-09 14.203 60,896 -1,528 0.07% 864,893
2007-10-03 2007-09-28 9.621 62,424 +15,278 0.07% 600,597
2007-09-25 2007-09-21 7.834 47,146 +6,548 0.05% 369,363
2007-09-17 2007-09-13 8.155 40,598 +10,914 0.05% 331,083
2007-06-26 2007-06-22 8.705 29,684 0.03% 258,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top